Forex News

Forex Analytics

Accountancy

Generated using statistics

Pair	Open	Close	High	Low	Details
AEDAUD	0.41861	0.41627	0.41861	0.41627	More
AEDBHD	0.1005	0.10264	0.10264	0.1005	More
AEDCAD	0.38123	0.38088	0.38123	0.38088	More
AEDCHF	0.21523	0.2168	0.2168	0.21523	More
AEDDKK	1.71533	1.7512	1.7512	1.71533	More
AEDEUR	0.22967	0.23446	0.23446	0.22967	More
AEDGBP	0.20328	0.20435	0.20435	0.20328	More
AEDINR	23.91085	23.90632	23.91085	23.90632	More
AEDJPY	41.43324	41.67878	41.67878	41.43324	More
AEDNOK	2.66921	2.72922	2.72922	2.66921	More
AEDNZD	0.47265	0.47211	0.47265	0.47211	More
AEDPKR	76.43616	76.43616	76.43616	76.43616	More
AEDSAR	0.99972	1.02056	1.02056	0.99972	More
AEDSEK	2.50431	2.55956	2.55956	2.50431	More
AEDUSD	0.27222	0.27222	0.27222	0.27222	More
AEDZAR	4.67723	4.68332	4.68458	4.67012	More
AFNGBP	0.01117	0.01118	0.01118	0.01117	More
ALLGBP	0.0088	0.00881	0.00881	0.0088	More
ALLUSD	0.01173	0.01173	0.01173	0.01173	More
AMDGBP	0.00184	0.00184	0.00184	0.00184	More
ARSAUD	0.00103	0.00103	0.00103	0.00103	More
ARSBRL	0.00362	0.00364	0.00364	0.00362	More
ARSCAD	0.00094	0.00095	0.00095	0.00094	More
ARSCHF	0.00054	0.00054	0.00054	0.00053	More
ARSCLP	0.62867	0.62867	0.62867	0.62867	More
ARSCOP	2.59199	2.57809	2.59199	2.57809	More
ARSEUR	0.00058	0.00058	0.00058	0.00058	More
ARSGBP	0.0005	0.00051	0.00051	0.0005	More
ARSHKD	0.00522	0.00525	0.00525	0.00522	More
ARSJPY	0.10272	0.10338	0.10344	0.10272	More
ARSMXN	0.01237	0.01244	0.01244	0.01236	More
ARSPEN	0.00223	0.00223	0.00223	0.00223	More
ARSSGD	0.00087	0.00088	0.00088	0.00087	More
ARSUSD	0.00067	0.00068	0.00068	0.00067	More
ARSZAR	0.0117	0.01161	0.0117	0.01155	More
AUDAED	2.33503	2.39546	2.39546	2.33503	More
AUDARS	973.88269	967.39573	974.2142	967.32237	More
AUDBGN	1.10238	1.09867	1.10266	1.09671	More
AUDBRL	3.50539	3.50539	3.50539	3.50539	More
AUDCAD	0.91565	0.91424	0.91652	0.91376	More
AUDCHF	0.52113	0.52011	0.52131	0.51845	More
AUDCLP	616.14885	616.06595	616.83921	612.98424	More
AUDCNH	4.63689	4.63689	4.63689	4.63689	More
AUDCNY	4.6604	4.65254	4.66044	4.65036	More
AUDCZK	13.594	13.638	13.665	13.588	More
AUDDKK	4.1806	4.195	4.2019	4.1806	More
AUDEUR	0.56197	0.56168	0.56256	0.56065	More
AUDFJD	1.46896	1.47721	1.47721	1.46896	More
AUDGBP	0.49072	0.4904	0.49115	0.48935	More
AUDHKD	5.08432	5.07598	5.08441	5.06856	More
AUDHUF	217.88	218.77	219.11	217.88	More
AUDIDR	10809.23041	10809.23041	10809.23041	10809.23041	More
AUDILS	2.1342	2.1342	2.1342	2.1342	More
AUDINR	56.44384	57.28134	57.28134	56.44384	More
AUDJPY	99.939	99.999	100.171	99.738	More
AUDKRW	940.42487	938.85153	940.42487	938.42731	More
AUDMAD	6.03425	6.02099	6.03582	6.00326	More
AUDMXN	12.03942	12.0333	12.06505	11.9925	More
AUDMYR	2.7487	2.7487	2.7487	2.7487	More
AUDNOK	6.52636	6.53116	6.5459	6.5016	More
AUDNZD	1.13115	1.13424	1.13484	1.12809	More
AUDPGK	2.72992	2.74396	2.74396	2.72992	More
AUDPHP	38.202	38.202	38.202	38.202	More
AUDPKR	182.76263	182.76263	182.76263	182.76263	More
AUDPLN	2.37215	2.38122	2.38504	2.36797	More
AUDSEK	6.13081	6.128	6.14299	6.09919	More
AUDSGD	0.83708	0.84806	0.84906	0.83708	More
AUDTHB	21.33185	21.30405	21.33893	21.29478	More
AUDTRY	27.26743	27.4339	27.46779	27.26743	More
AUDTWD	20.07821	20.07821	20.07821	20.07821	More
AUDUSD	0.65419	0.65331	0.65436	0.65083	More
AUDZAR	11.24721	11.23915	11.2507	11.20443	More
AWGGBP	0.41527	0.41527	0.41527	0.41527	More
AWGUSD	0.55249	0.55249	0.55249	0.55249	More
BAMGBP	0.44353	0.44412	0.44412	0.44353	More
BAMUSD	0.59144	0.59161	0.59161	0.59144	More
BBDEUR	0.41859	0.41859	0.41859	0.41859	More
BBDGBP	0.36496	0.36544	0.36544	0.36496	More
BBDUSD	0.48667	0.48681	0.48681	0.48667	More
BDTGBP	0.00605	0.00606	0.00606	0.00605	More
BDTJPY	1.22814	1.23574	1.23574	1.22814	More
BDTUSD	0.00807	0.00807	0.00807	0.00807	More
BGNAUD	0.90641	0.91009	0.91026	0.90579	More
BGNCAD	0.83063	0.8321	0.83218	0.83022	More
BGNCNY	4.22592	4.23447	4.23447	4.22592	More
BGNDKK	3.79933	3.79959	3.79959	3.79933	More
BGNUSD	0.59144	0.59161	0.59161	0.59144	More
BHDEUR	2.21828	2.26963	2.26963	2.21828	More
BHDPKR	744.79138	744.79138	744.79138	744.79138	More
BHDUSD	2.57908	2.63956	2.63956	2.57908	More
BIFUSD	0.00034	0.00034	0.00034	0.00034	More
BMDBBD	1.96623	1.96333	1.97107	1.96333	More
BMDCAD	1.39624	1.39589	1.39726	1.39525	More
BMDEUR	0.85889	0.85889	0.85889	0.85889	More
BMDGBP	0.74834	0.74876	0.74893	0.74834	More
BMDKYD	0.83123	0.83123	0.83123	0.83123	More
BNDGBP	0.5682	0.56894	0.56894	0.5682	More
BNDUSD	0.75767	0.7579	0.7579	0.75767	More
BOBGBP	0.10602	0.10616	0.10616	0.10602	More
BOBUSD	0.14137	0.14141	0.14141	0.14137	More
BRLARS	276.34232	274.84824	276.34232	274.84824	More
BRLAUD	0.28456	0.28456	0.28456	0.28456	More
BRLCAD	0.25939	0.25939	0.25939	0.25939	More
BRLCHF	0.1474	0.1474	0.1474	0.1474	More
BRLCLP	174.69812	174.69812	174.69812	174.69812	More
BRLCOP	712.43732	712.43732	712.43732	712.43732	More
BRLEUR	0.1594	0.1594	0.1594	0.1594	More
BRLHKD	1.4412	1.4412	1.4412	1.4412	More
BRLJPY	28.34289	28.34289	28.34289	28.34289	More
BRLKRW	266.32729	266.32729	266.32729	266.32729	More
BRLMXN	3.4222	3.4222	3.4222	3.4222	More
BRLPEN	0.61657	0.61657	0.61657	0.61657	More
BRLRSD	18.52155	18.52155	18.52155	18.52155	More
BRLRUB	14.75551	14.75551	14.75551	14.75551	More
BRLSEK	1.7427	1.7427	1.7427	1.7427	More
BRLSGD	0.24073	0.24073	0.24073	0.24073	More
BRLUSD	0.18548	0.18548	0.18548	0.18548	More
BRLZAR	3.2	3.2	3.2	3.2	More
BSDGBP	0.7463	0.74728	0.74728	0.7463	More
BSDUSD	0.99516	0.99545	0.99545	0.99516	More
BTNGBP	0.00847	0.00848	0.00848	0.00847	More
BWPCHF	0.05525	0.05533	0.05533	0.05525	More
BWPEUR	0.05974	0.05974	0.05974	0.05974	More
BWPGBP	0.05208	0.05215	0.05215	0.05208	More
BWPUSD	0.06945	0.06947	0.06947	0.06945	More
BWPZAR	1.20606	1.20675	1.20688	1.20257	More
BZDUSD	0.48736	0.48751	0.48751	0.48736	More
CADAED	2.62002	2.62417	2.62528	2.6188	More
CADARS	1063.94918	1058.02128	1064.0963	1057.90104	More
CADAUD	1.09154	1.09358	1.09398	1.08954	More
CADBGN	1.20201	1.20165	1.20429	1.20145	More
CADBMD	0.71508	0.71631	0.71662	0.71475	More
CADBRL	3.84552	3.84552	3.84552	3.84552	More
CADCHF	0.56838	0.5688	0.56924	0.56719	More
CADCNY	5.0836	5.08857	5.09079	5.08269	More
CADCOP	2742.96424	2743.12437	2743.12437	2742.96424	More
CADCZK	14.8965	14.93412	14.94393	14.842	More
CADDKK	4.5872	4.5882	4.5914	4.5777	More
CADEUR	0.61429	0.6143	0.61473	0.61282	More
CADGBP	0.5365	0.53635	0.53657	0.53502	More
CADHKD	5.55453	5.55156	5.55472	5.54039	More
CADHUF	239.09516	239.58871	239.75713	238.18	More
CADIDR	11855.86783	11855.86783	11855.86783	11855.86783	More
CADILS	2.34125	2.34125	2.34125	2.34125	More
CADINR	62.00012	62.60782	62.60782	62.00012	More
CADJPY	108.98551	109.375	109.484	108.909	More
CADKRW	1025.82096	1026.8142	1027.23994	1025.63791	More
CADKWD	0.21855	0.21876	0.21885	0.21851	More
CADKYD	0.59447	0.59462	0.5956	0.5942	More
CADMXN	13.13267	13.1611	13.18625	13.1135	More
CADMYR	3.01473	3.01473	3.01473	3.01473	More
CADNOK	7.12666	7.14309	7.15138	7.10334	More
CADNZD	1.23442	1.24046	1.24082	1.23227	More
CADPEN	2.37385	2.3741	2.3741	2.37385	More
CADPKR	200.53142	200.53142	200.53142	200.53142	More
CADPLN	2.60251	2.60439	2.60631	2.58445	More
CADRUB	56.72628	57.65242	57.69445	56.72587	More
CADSAR	2.67168	2.67203	2.67203	2.67168	More
CADSEK	6.7105	6.7037	6.7105	6.6815	More
CADSGD	0.9262	0.92761	0.92802	0.92396	More
CADTHB	23.30466	23.30215	23.31777	23.26035	More
CADTRY	29.95681	30.00508	30.06439	29.777	More
CADTWD	22.02443	22.02443	22.02443	22.02443	More
CADUSD	0.71302	0.71454	0.71485	0.71302	More
CADVND	18771.96491	18771.96491	18771.96491	18771.96491	More
CADZAR	12.28737	12.29219	12.29698	12.25206	More
CDFGBP	0.00032	0.00032	0.00032	0.00032	More
CDFUSD	0.00043	0.00043	0.00043	0.00043	More
CHFAED	4.64364	4.61009	4.64364	4.61009	More
CHFARS	1867.62043	1859.8299	1870.24293	1859.2476	More
CHFAUD	1.91538	1.92226	1.92249	1.91336	More
CHFBRL	6.76119	6.76119	6.76119	6.76119	More
CHFBWP	17.75423	17.72797	17.75423	17.72797	More
CHFCAD	1.75483	1.75763	1.75956	1.75483	More
CHFCLP	1181.29939	1184.43983	1184.66303	1180.67743	More
CHFCNY	8.93937	8.9447	8.94723	8.93712	More
CHFCZK	26.2387	26.2186	26.2403	26.0918	More
CHFDKK	8.0746	8.065	8.0746	8.0455	More
CHFEUR	1.07796	1.07979	1.08108	1.07691	More
CHFGBP	0.94328	0.94277	0.94328	0.94039	More
CHFHKD	9.74936	9.75821	9.76202	9.73501	More
CHFHUF	419.60206	420.63144	420.8883	418.64	More
CHFIDR	20867.8925	20867.8925	20867.8925	20867.8925	More
CHFILS	4.12906	4.12906	4.12906	4.12906	More
CHFINR	109.09769	109.98683	109.98683	108.93632	More
CHFJPY	191.71482	192.25744	192.50054	191.413	More
CHFKRW	1803.87899	1804.95525	1805.46551	1803.4262	More
CHFMXN	23.09345	23.1339	23.13748	23.0448	More
CHFMYR	5.30623	5.30623	5.30623	5.30623	More
CHFNOK	12.49547	12.55489	12.56418	12.4813	More
CHFNZD	2.16733	2.18045	2.18078	2.16696	More
CHFPKR	352.15915	355.26462	355.32985	351.81783	More
CHFPLN	4.55274	4.57806	4.58092	4.5428	More
CHFRON	5.49164	5.49164	5.49164	5.49164	More
CHFRSD	125.47981	125.29421	125.47981	125.29421	More
CHFRUB	99.78361	101.34444	101.36659	99.73022	More
CHFSEK	11.74381	11.7835	11.79146	11.70635	More
CHFSGD	1.62581	1.63049	1.63193	1.62399	More
CHFSZL	21.56998	21.53808	21.56998	21.53808	More
CHFTHB	40.90821	40.95702	40.96565	40.90821	More
CHFTRY	52.64313	52.79456	52.83365	52.44859	More
CHFTWD	38.73992	38.73992	38.73992	38.73992	More
CHFUSD	1.25426	1.256	1.25728	1.25316	More
CHFZAR	21.56884	21.6076	21.61023	21.53134	More
CLPARS	1.55056	1.55056	1.55056	1.55056	More
CLPAUD	0.00162	0.00162	0.00163	0.00162	More
CLPBRL	0.00564	0.00564	0.00564	0.00564	More
CLPCHF	0.00085	0.00084	0.00085	0.00084	More
CLPCNY	0.00745	0.00746	0.00746	0.00745	More
CLPCOP	4.06405	4.06405	4.06405	4.06405	More
CLPEUR	0.00091	0.00091	0.00091	0.00091	More
CLPGBP	0.0008	0.0008	0.0008	0.0008	More
CLPMXN	0.01929	0.01927	0.01929	0.01927	More
CLPPEN	0.00355	0.00355	0.00355	0.00355	More
CNHHKD	1.09099	1.09146	1.09194	1.09063	More
CNHJPY	21.4417	21.4417	21.4417	21.4417	More
CNHUSD	0.14041	0.14048	0.14054	0.14036	More
CNYAUD	0.21454	0.2149	0.21493	0.21454	More
CNYBGN	0.2366	0.23613	0.2366	0.23613	More
CNYCAD	0.19649	0.19649	0.19674	0.19638	More
CNYCHF	0.1119	0.11178	0.1119	0.11161	More
CNYCLP	130.76109	130.72917	130.76109	130.72917	More
CNYDKK	0.90136	0.90171	0.90208	0.90122	More
CNYEUR	0.12077	0.12072	0.12077	0.12067	More
CNYGBP	0.10537	0.10541	0.10543	0.10536	More
CNYHKD	1.09098	1.09096	1.09175	1.08965	More
CNYINR	12.186	12.30051	12.30051	12.18303	More
CNYJPY	21.46167	21.49277	21.50618	21.46167	More
CNYKRW	201.7777	201.7777	202.04577	201.7777	More
CNYNZD	0.24244	0.2438	0.2438	0.2424	More
CNYSGD	0.18204	0.18228	0.18247	0.1817	More
CNYUSD	0.14041	0.14041	0.14041	0.14041	More
CNYZAR	2.41232	2.41558	2.4158	2.40755	More
COPARS	0.38151	0.38151	0.38359	0.38151	More
COPBRL	0.00139	0.00139	0.00139	0.00139	More
COPCAD	0.00036	0.00036	0.00036	0.00036	More
COPCLP	0.23986	0.23986	0.23986	0.23986	More
COPDKK	0.00164	0.00164	0.00164	0.00164	More
COPMXN	0.00474	0.00475	0.00475	0.00473	More
COPUSD	0.00025	0.00025	0.00025	0.00025	More
COPZAR	0.00446	0.00438	0.00446	0.00438	More
CRCGBP	0.00149	0.0015	0.0015	0.00149	More
CRCUSD	0.00195	0.00195	0.00195	0.00195	More
CUPUSD	0.04167	0.04168	0.04168	0.04167	More
CZKCAD	0.06702	0.06695	0.06708	0.06677	More
CZKCHF	0.03793	0.03805	0.03809	0.03793	More
CZKDKK	0.30647	0.30694	0.3071	0.30615	More
CZKEUR	0.04103	0.0411	0.04112	0.04099	More
CZKJPY	7.29887	7.31501	7.32384	7.25249	More
CZKMXN	0.87909	0.88045	0.88068	0.87674	More
CZKNOK	0.47611	0.47782	0.47831	0.47611	More
CZKPLN	0.17379	0.17424	0.17446	0.17312	More
CZKSEK	0.4478	0.44874	0.44942	0.44618	More
CZKUSD	0.04775	0.04778	0.04784	0.04739	More
CZKZAR	0.82158	0.82215	0.82336	0.8156	More
DJFGBP	0.00413	0.00413	0.00413	0.00413	More
DKKAED	0.55888	0.57037	0.57037	0.55884	More
DKKAUD	0.23932	0.23831	0.23932	0.23764	More
DKKBGN	0.26053	0.26051	0.26053	0.26051	More
DKKCAD	0.21787	0.2179	0.21824	0.21773	More
DKKCHF	0.12373	0.12395	0.12404	0.12373	More
DKKCNY	1.10929	1.10886	1.10946	1.10841	More
DKKCOP	597.67899	597.64178	597.67899	597.64178	More
DKKCZK	3.2493	3.2505	3.2523	3.2387	More
DKKEUR	0.13388	0.13387	0.13388	0.13369	More
DKKGBP	0.11692	0.11688	0.11692	0.11671	More
DKKHKD	1.21031	1.20981	1.21033	1.2086	More
DKKHUF	52.0687	52.1463	52.15848	51.9958	More
DKKINR	13.66925	13.67535	13.67535	13.66925	More
DKKISK	18.79839	18.79708	18.79839	18.79708	More
DKKJPY	23.7807	23.8342	23.8487	23.7801	More
DKKMXN	2.86568	2.86805	2.87274	2.86035	More
DKKMYR	0.65723	0.65723	0.65723	0.65723	More
DKKNOK	1.557	1.5565	1.55819	1.55125	More
DKKNZD	0.2706	0.27032	0.2706	0.26897	More
DKKPHP	9.13131	9.13131	9.13131	9.13131	More
DKKPKR	43.75979	44.04626	44.05682	43.70276	More
DKKPLN	0.5679	0.56754	0.56823	0.56424	More
DKKRUB	12.39249	12.56351	12.56454	12.37547	More
DKKSEK	1.4626	1.46086	1.4626	1.45786	More
DKKSGD	0.20192	0.20213	0.20215	0.20179	More
DKKTHB	5.09304	5.08175	5.09304	5.07498	More
DKKTRY	6.51878	6.54504	6.54662	6.50938	More
DKKTWD	4.79676	4.79676	4.79676	4.79676	More
DKKUAH	6.49883	6.49838	6.49883	6.49838	More
DKKUSD	0.15573	0.1557	0.15578	0.15553	More
DKKZAR	2.68259	2.67868	2.68259	2.67197	More
DOPGBP	0.01171	0.01173	0.01174	0.01171	More
DOPUSD	0.01546	0.01547	0.01547	0.01546	More
DZDEUR	0.00653	0.00659	0.00659	0.00653	More
DZDUSD	0.00759	0.00766	0.00766	0.00759	More
EGPEUR	0.0181	0.0181	0.0181	0.01805	More
EGPJPY	3.20567	3.22212	3.22212	3.20567	More
EGPPKR	5.89967	5.89967	5.89967	5.89967	More
EGPUSD	0.02104	0.02104	0.02104	0.02099	More
EGPZAR	0.36187	0.36215	0.36227	0.36084	More
ETBGBP	0.0049	0.0049	0.0049	0.0049	More
ETBUSD	0.00653	0.00653	0.00653	0.00653	More
EURAED	4.1741	4.2602	4.2602	4.1741	More
EURAFN	76.07	76.07	76.07	76.07	More
EURAMD	414.2	414.2	414.2	414.2	More
EURARS	1722.1095	1722.1095	1731.4709	1722.1095	More
EURAUD	1.77637	1.78007	1.78029	1.65106	More
EURBBD	2.289	2.289	2.289	2.289	More
EURBDT	140.49	140.49	140.49	140.49	More
EURBGN	1.9458	1.9458	1.9458	1.9458	More
EURBHD	0.4248	0.4346	0.4346	0.4248	More
EURBIF	3395.9	3395.9	3395.9	3395.9	More
EURBMD	1.1583	1.1583	1.1583	1.1583	More
EURBND	1.4845	1.4845	1.4845	1.4845	More
EURBOB	7.824	7.824	7.824	7.824	More
EURBRL	6.25782	6.25782	6.25782	6.25782	More
EURBSD	1.1543	1.1543	1.1543	1.1543	More
EURBTN	100.899	100.899	100.899	100.899	More
EURBWP	16.42	16.42	16.42	16.42	More
EURBZD	2.2856	2.2856	2.2856	2.2856	More
EURCAD	1.6226	1.62749	1.62974	1.6226	More
EURCDF	2640.2	2640.2	2640.2	2640.2	More
EURCHF	0.92679	0.92588	0.92679	0.9247	More
EURCLP	1082.69	1082.69	1082.69	1082.69	More
EURCNH	8.27687	8.2781	8.27867	8.20703	More
EURCNY	8.27939	8.28237	8.28632	8.27895	More
EURCOP	4463.9	4463.9	4463.9	4463.9	More
EURCRC	569.2	569.2	569.2	569.2	More
EURCUP	27.841	27.841	27.841	27.841	More
EURCZK	24.0884	24.282	24.2919	24.0884	More
EURDJF	202.3	202.3	202.3	202.3	More
EURDKK	7.4498	7.46831	7.46911	7.4498	More
EURDOP	73.6	73.6	73.6	73.6	More
EURDZD	150.763	150.763	150.763	149.5407	More
EUREGP	55.213	55.213	55.213	55.1157	More
EURETB	177.5151	177.5151	177.5151	177.5151	More
EURFJD	2.6018	2.6251	2.6251	2.6018	More
EURGBP	0.87253	0.87304	0.87316	0.87149	More
EURGHS	12.517	12.517	12.517	12.517	More
EURGNF	9990	9990	9990	9990	More
EURGTQ	8.695	8.695	8.695	8.695	More
EURGYD	232.96	232.96	232.96	232.96	More
EURHKD	9.03944	9.03628	9.04021	9.02806	More
EURHNL	30.017	30.017	30.017	30.017	More
EURHTG	151.07	151.07	151.07	151.07	More
EURHUF	388.759	389.472	389.523	388.307	More
EURIDR	19040	19040	19040	19040	More
EURILS	3.62	3.62	3.62	3.62	More
EURINR	100.899	101.872	101.872	100.899	More
EURIQD	1491.3	1491.3	1491.3	1491.3	More
EURISK	140.4	140.4	140.4	140.4	More
EURJMD	184.42	184.42	184.42	184.42	More
EURJOD	0.8154	0.8154	0.8154	0.8154	More
EURJPY	177.653	178.028	178.142	177.653	More
EURKES	148.3	148.3	148.3	148.3	More
EURKHR	4578	4578	4578	4578	More
EURKRW	1668.72	1668.72	1668.72	1668.72	More
EURKWD	0.346	0.35492	0.35492	0.346	More
EURKYD	0.9478	0.9478	0.9478	0.9478	More
EURKZT	622.29	622.29	622.29	622.29	More
EURLAK	24966	24966	24966	24966	More
EURLBP	103953.3	103953.3	103953.3	103953.3	More
EURLKR	349.18	349.18	349.18	349.18	More
EURLRD	209.82	209.82	209.82	209.82	More
EURLSL	19.9219	19.9219	19.9219	19.9219	More
EURLYD	6.286	6.286	6.286	6.286	More
EURMAD	10.3778	10.3778	10.3778	10.3778	More
EURMDL	19.581	19.581	19.581	19.581	More
EURMGA	5198	5198	5198	5198	More
EURMKD	61.175	60.62	61.175	60.62	More
EURMOP	9.0942	9.0942	9.0942	9.0942	More
EURMUR	51.34	51.34	51.8618	51.34	More
EURMVR	17.72947	17.72947	17.72947	17.72947	More
EURMWK	2009.7	2009.7	2009.7	2009.7	More
EURMXN	21.40357	21.4224	21.4232	21.35384	More
EURMYR	4.824	4.824	4.824	4.824	More
EURMZN	73.53454	73.53454	73.53454	73.53454	More
EURNAD	19.9219	19.9219	19.9219	19.9219	More
EURNGN	1693.1	1693.1	1693.1	1693.1	More
EURNIO	42.24	42.24	42.24	42.24	More
EURNOK	11.59792	11.6268	11.63871	11.56637	More
EURNPR	161.338	161.338	161.338	161.338	More
EURNZD	2.00929	2.01917	2.01927	2.00929	More
EUROMR	0.44479	0.44479	0.44479	0.44479	More
EURPAB	1.1363	1.1363	1.1363	1.1363	More
EURPEN	3.8632	3.8632	3.8632	3.8632	More
EURPGK	4.88	4.88	4.88	4.88	More
EURPHP	66.77	66.77	66.77	66.77	More
EURPKR	327.3928	327.3928	327.3928	327.3928	More
EURPLN	4.22055	4.23918	4.24388	4.22055	More
EURPYG	8087	8087	8087	8087	More
EURQAR	4.0945	4.0945	4.0945	4.0945	More
EURRSD	116.05	116.05	116.05	116.05	More
EURRUB	92.85	92.85	92.85	92.85	More
EURRWF	1671.2	1671.2	1671.2	1671.2	More
EURSAR	4.3479	4.3479	4.3479	4.3479	More
EURSCR	15.9611	15.9611	15.9611	15.9611	More
EURSDG	694.20219	694.20219	694.20219	694.20219	More
EURSEK	10.89499	10.90915	10.925	10.84665	More
EURSGD	1.50719	1.50978	1.50992	1.50703	More
EURSOS	623.7	623.7	623.7	623.7	More
EURSVC	9.921	9.921	9.921	9.921	More
EURSZL	19.949	19.949	19.949	19.949	More
EURTHB	37.243	37.926	37.926	37.243	More
EURTJS	10.704	10.704	10.704	10.704	More
EURTND	3.3968	3.3968	3.3968	3.3968	More
EURTRY	48.687	48.88618	48.89809	48.61984	More
EURTTD	7.733	7.733	7.733	7.733	More
EURTWD	34.824	34.824	34.824	34.824	More
EURTZS	2824.2	2824.2	2824.2	2824.2	More
EURUAH	48.538	48.538	48.538	48.538	More
EURUGX	3996	3996	3996	3996	More
EURUSD	1.16345	1.16308	1.16356	1.16245	More
EURUYU	45.72	45.72	45.72	45.72	More
EURUZS	14051	14051	14051	14051	More
EURVND	30318	30318	30318	30318	More
EURYER	277.34816	277.34816	277.34816	277.34816	More
EURZAR	19.99647	20.00799	20.0101	19.93867	More
EURZMW	25.585	25.585	25.585	25.585	More
FJDGBP	0.32684	0.32857	0.32857	0.32684	More
FJDUSD	0.43769	0.43769	0.43769	0.43769	More
GBPAED	4.91669	4.89087	4.91669	4.89087	More
GBPAFN	87.24624	87.13232	87.24624	87.13232	More
GBPALL	107.95963	107.81742	107.95963	107.81742	More
GBPAMD	475.05448	474.43416	475.05448	474.43416	More
GBPARS	1982.14536	1972.49797	1987.1261	1972.26726	More
GBPAUD	2.03432	2.03874	2.03891	1.8468	More
GBPAWG	2.38146	2.38146	2.38146	2.38146	More
GBPBAM	2.23168	2.22874	2.23168	2.22874	More
GBPBBD	2.6253	2.6219	2.6253	2.6219	More
GBPBDT	161.13086	160.91862	161.13086	160.91862	More
GBPBGN	2.23168	2.22876	2.23168	2.22876	More
GBPBHD	0.48721	0.4978	0.4978	0.48658	More
GBPBIF	3894.82739	3889.74159	3894.82739	3889.74159	More
GBPBMD	1.3353	1.33542	1.33594	1.33495	More
GBPBND	1.7026	1.70038	1.7026	1.70038	More
GBPBOB	8.97351	8.96179	8.97351	8.96179	More
GBPBRL	7.17054	7.17054	7.17054	7.17054	More
GBPBSD	1.32389	1.32215	1.32389	1.32215	More
GBPBTN	115.72313	115.57335	115.72313	115.57335	More
GBPBWP	18.83243	18.80763	18.83243	18.80763	More
GBPBZD	2.6214	2.61801	2.6214	2.61801	More
GBPCAD	1.86315	1.86419	1.86668	1.86314	More
GBPCDF	3028.09955	3024.11088	3028.09955	3024.11088	More
GBPCHF	1.05982	1.06046	1.06105	1.05976	More
GBPCLP	1254.5442	1256.1782	1256.66855	1254.21455	More
GBPCNH	9.47689	9.47689	9.47689	9.47689	More
GBPCNY	9.48886	9.48563	9.4905	9.48418	More
GBPCOP	5119.7385	5113.05324	5119.7385	5113.05324	More
GBPCRC	668.93635	668.01295	669.09705	667.88257	More
GBPCUP	31.93141	31.8899	31.93141	31.8899	More
GBPCZK	27.7263	27.8082	27.8273	27.7048	More
GBPDJF	232.02202	231.71507	232.02202	231.71507	More
GBPDKK	8.5475	8.554	8.5577	8.5443	More
GBPDOP	85.3146	85.21976	85.3351	85.20313	More
GBPDZD	172.91318	172.68739	172.91318	171.28832	More
GBPEGP	63.23065	63.23608	63.26289	63.21906	More
GBPETB	203.59571	203.32986	203.59571	203.32986	More
GBPEUR	1.1445	1.14529	1.14577	1.14399	More
GBPFJD	3.02501	3.00912	3.02501	3.00912	More
GBPGHS	14.356	14.33726	14.356	14.33726	More
GBPGNF	11457.73598	11442.77467	11457.73598	11442.77467	More
GBPGTQ	10.20266	10.18901	10.20511	10.18702	More
GBPGYD	267.1866	266.83772	267.1866	266.83772	More
GBPHKD	10.3383	10.34985	10.35397	10.3383	More
GBPHNL	34.42711	34.38216	34.42711	34.38216	More
GBPHTG	174.42584	174.18506	174.46774	174.15107	More
GBPHUF	445.334	446.09	446.28	444.66	More
GBPIDR	22099.46075	22099.46075	22099.46075	22099.46075	More
GBPILS	4.3679	4.3679	4.3679	4.3679	More
GBPINR	116.86627	116.86527	116.99847	116.86527	More
GBPIQD	1710.40257	1708.17894	1710.40257	1708.17894	More
GBPISK	163.53532	163.53532	163.53532	163.53532	More
GBPJMD	211.51508	211.23889	211.51508	211.23889	More
GBPJOD	0.94611	0.94113	0.94611	0.94113	More
GBPJPY	203.443	203.908	204.063	203.443	More
GBPKES	170.08831	169.86427	170.08831	169.86427	More
GBPKHR	5250.60213	5243.74599	5250.60213	5243.74599	More
GBPKMF	562.81808	562.81808	562.81808	562.81808	More
GBPKRW	1914.76226	1914.13519	1915.04078	1913.81653	More
GBPKWD	0.39683	0.40653	0.40653	0.39632	More
GBPKYD	1.08705	1.08564	1.08705	1.08564	More
GBPKZT	713.71717	712.78929	713.71717	712.78929	More
GBPLAK	28634.01766	28596.79165	28634.01766	28596.79165	More
GBPLBP	119226.17273	119069.12548	119226.17273	119069.12548	More
GBPLKR	400.48171	399.96106	400.48171	399.96106	More
GBPLRD	240.64686	240.33538	240.64686	240.32988	More
GBPLSL	22.84884	22.81913	22.84884	22.81913	More
GBPLYD	7.20954	7.20005	7.20954	7.20005	More
GBPMAD	11.90251	11.88697	11.90251	11.88697	More
GBPMDL	22.45785	22.42827	22.45785	22.42827	More
GBPMGA	5961.69285	5953.83999	5961.69285	5953.83999	More
GBPMKD	70.16286	69.43554	70.16286	69.43554	More
GBPMOP	10.43032	10.4167	10.43032	10.4167	More
GBPMUR	58.8829	58.80534	59.40369	58.80534	More
GBPMVR	20.28802	20.28802	20.28802	20.28802	More
GBPMWK	2304.96617	2301.93002	2304.96617	2301.93002	More
GBPMXN	24.47352	24.5366	24.57755	24.43577	More
GBPMYR	5.61698	5.61698	5.61698	5.61698	More
GBPNGN	1945.02636	1945.20159	1945.96091	1944.51528	More
GBPNIO	48.72302	48.95554	48.97612	48.70765	More
GBPNOK	13.27836	13.31684	13.32977	13.24911	More
GBPNPR	185.04186	184.80024	185.04186	184.80024	More
GBPNZD	2.30242	2.31269	2.31277	2.29842	More
GBPOMR	0.51014	0.50946	0.51014	0.50946	More
GBPPAB	1.30325	1.30154	1.30325	1.30154	More
GBPPEN	4.50815	4.51667	4.51843	4.50697	More
GBPPGK	5.59697	5.58966	5.59697	5.58966	More
GBPPHP	78.09057	78.09057	78.09057	78.09057	More
GBPPKR	373.4967	373.4967	373.4967	373.4967	More
GBPPLN	4.83265	4.85541	4.85983	4.82423	More
GBPPYG	9275.14623	9263.14101	9275.14623	9263.14101	More
GBPQAR	4.84186	4.84186	4.84186	4.84186	More
GBPRON	5.81638	5.81638	5.81638	5.81638	More
GBPRSD	133.10013	132.92633	133.10013	132.92633	More
GBPRUB	106.00517	106.34133	106.38685	105.98735	More
GBPRWF	1916.73357	1914.20881	1916.73357	1914.20881	More
GBPSAR	4.9867	4.98018	4.9867	4.98018	More
GBPSCR	18.30611	18.28221	18.30611	18.28221	More
GBPSEK	12.513	12.4983	12.513	12.45456	More
GBPSGD	1.70437	1.72924	1.72979	1.70437	More
GBPSOS	715.33433	714.40026	715.33433	714.40026	More
GBPSVC	11.3786	11.36381	11.3786	11.36381	More
GBPSZL	22.87992	22.84978	22.87992	22.84978	More
GBPTHB	42.71476	43.44081	43.44081	42.65923	More
GBPTND	3.89586	3.89077	3.89586	3.89077	More
GBPTRY	55.74843	55.99214	56.00718	55.67743	More
GBPTTD	8.86914	8.85761	8.86914	8.85761	More
GBPTWD	41.03147	41.03147	41.03147	41.03147	More
GBPTZS	3239.13293	3234.86627	3239.13293	3234.86627	More
GBPUAH	55.66923	55.5959	55.66923	55.5959	More
GBPUGX	4583.09439	4577.10987	4583.09439	4577.10987	More
GBPUSD	1.33188	1.33212	1.33268	1.33162	More
GBPUYU	52.33217	52.36873	52.36873	52.33217	More
GBPVND	34991.01258	34991.01258	34991.01258	34991.01258	More
GBPXPF	136.71448	136.60203	136.71448	136.58475	More
GBPYER	317.33993	317.33993	317.33993	317.33993	More
GBPZAR	22.55549	22.91649	22.91779	22.55549	More
GBPZMW	29.34396	29.30598	29.34396	29.30598	More
GHSEUR	0.07957	0.07957	0.07957	0.07957	More
GHSGBP	0.06938	0.06947	0.06947	0.06938	More
GHSUSD	0.09252	0.09254	0.09254	0.09252	More
GHSZAR	1.61968	1.59121	1.61968	1.59121	More
GNFGBP	0.00009	0.00009	0.00009	0.00009	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.09794	0.09814	0.09815	0.09794	More
GTQUSD	0.12783	0.12787	0.12787	0.12783	More
GYDGBP	0.00345	0.00345	0.00345	0.00345	More
GYDUSD	0.0046	0.0046	0.0046	0.0046	More
HKDARS	191.50929	190.56862	191.66266	190.52139	More
HKDAUD	0.19648	0.19697	0.19701	0.19642	More
HKDBRL	0.6929	0.6929	0.6929	0.6929	More
HKDCAD	0.17994	0.1801	0.1803	0.17994	More
HKDCHF	0.10248	0.10245	0.10252	0.10232	More
HKDCNY	0.91649	0.91653	0.91653	0.91649	More
HKDDKK	0.82592	0.82645	0.82685	0.82557	More
HKDEUR	0.11058	0.11065	0.1107	0.11054	More
HKDGBP	0.09663	0.09661	0.09663	0.09651	More
HKDIDR	2136.34521	2136.34521	2136.34521	2136.34521	More
HKDINR	11.18813	11.27393	11.27393	11.16625	More
HKDJPY	19.664	19.70003	19.7138	19.65712	More
HKDKRW	184.9387	184.9462	184.94775	184.9381	More
HKDMXN	2.3676	2.3706	2.37458	2.36467	More
HKDMYR	0.54334	0.54334	0.54334	0.54334	More
HKDNZD	0.22249	0.22343	0.22345	0.22219	More
HKDPKR	36.13412	36.13412	36.13412	36.13412	More
HKDPLN	0.46913	0.46912	0.46963	0.46621	More
HKDSEK	1.20544	1.20716	1.20904	1.19993	More
HKDSGD	0.16671	0.16707	0.1671	0.16653	More
HKDTHB	4.1948	4.19636	4.19851	4.19461	More
HKDTWD	3.96835	3.96835	3.96835	3.96835	More
HKDUSD	0.12867	0.1287	0.1287	0.12866	More
HKDZAR	2.21171	2.21401	2.21423	2.20655	More
HNLGBP	0.02811	0.02815	0.02815	0.02811	More
HNLUSD	0.03748	0.0375	0.0375	0.03748	More
HTGGBP	0.00573	0.00574	0.00574	0.00573	More
HTGUSD	0.0076	0.0076	0.0076	0.0076	More
HUFCAD	0.00418	0.00417	0.00418	0.00417	More
HUFCHF	0.00237	0.00237	0.00237	0.00237	More
HUFDKK	0.0191	0.01913	0.01913	0.01908	More
HUFEUR	0.00256	0.00256	0.00257	0.00255	More
HUFPLN	0.01082	0.01087	0.01089	0.01081	More
HUFUSD	0.00297	0.00298	0.00299	0.00297	More
HUFZAR	0.05119	0.05126	0.05136	0.05105	More
IDRAUD	0.00009	0.00009	0.00009	0.00009	More
IDRCAD	0.00008	0.00008	0.00008	0.00008	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00043	0.00043	0.00043	0.00043	More
IDREUR	0.00005	0.00005	0.00005	0.00005	More
IDRGBP	0.00005	0.00005	0.00005	0.00005	More
IDRHKD	0.00047	0.00047	0.00047	0.00047	More
IDRINR	0.00529	0.00529	0.00529	0.00529	More
IDRJPY	0.00921	0.00924	0.00924	0.00921	More
IDRKRW	0.08653	0.08653	0.08653	0.08653	More
IDRMYR	0.00025	0.00025	0.00025	0.00025	More
IDRNZD	0.0001	0.0001	0.0001	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00196	0.00197	0.00197	0.00196	More
IDRTWD	0.00186	0.00186	0.00186	0.00186	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00104	0.00104	0.00104	0.00103	More
ILSAED	1.1176	1.1176	1.1176	1.1176	More
ILSAUD	0.46824	0.46824	0.46824	0.46824	More
ILSCAD	0.42685	0.42685	0.42685	0.42685	More
ILSCHF	0.24202	0.24202	0.24202	0.24202	More
ILSEUR	0.26175	0.26175	0.26175	0.26175	More
ILSJOD	0.21576	0.21576	0.21576	0.21576	More
ILSJPY	46.49017	46.49017	46.49017	46.49017	More
ILSNOK	3.03676	3.04432	3.04744	3.0285	More
ILSPLN	1.11139	1.11139	1.11139	1.11139	More
ILSSEK	2.85271	2.85641	2.86056	2.84005	More
ILSUSD	0.30432	0.30432	0.30432	0.30432	More
ILSZAR	5.22974	5.23585	5.23725	5.22108	More
INRAUD	0.01742	0.01746	0.01746	0.01742	More
INRCAD	0.01596	0.01596	0.01599	0.01595	More
INRCHF	0.00909	0.00908	0.00909	0.00907	More
INRCNY	0.08109	0.08107	0.08109	0.08107	More
INREUR	0.00972	0.0098	0.0098	0.00972	More
INRGBP	0.0085	0.00855	0.00855	0.0085	More
INRHKD	0.08866	0.08863	0.08867	0.08855	More
INRJPY	1.74396	1.7462	1.74724	1.74396	More
INRKRW	16.3627	16.3596	16.3627	16.3596	More
INRMYR	0.04806	0.04806	0.04806	0.04806	More
INRNZD	0.01969	0.01977	0.01977	0.01968	More
INRPKR	3.19673	3.19673	3.19673	3.19673	More
INRSEK	0.10686	0.107	0.10716	0.10639	More
INRSGD	0.01466	0.01479	0.01479	0.01466	More
INRTHB	0.372	0.372	0.372	0.372	More
INRTWD	0.35111	0.35111	0.35111	0.35111	More
INRUSD	0.01138	0.01138	0.01138	0.01138	More
INRZAR	0.19614	0.19625	0.19627	0.19557	More
IQDGBP	0.00056	0.00056	0.00056	0.00056	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.0064	0.00641	0.00641	0.0064	More
ISKUSD	0.00805	0.00805	0.00805	0.00805	More
JMDGBP	0.00464	0.00464	0.00464	0.00464	More
JMDUSD	0.00618	0.00619	0.00619	0.00618	More
JODAED	5.07243	5.17706	5.17706	5.07243	More
JODILS	4.63165	4.63165	4.63165	4.63165	More
JPYAED	0.02412	0.02398	0.02412	0.02398	More
JPYARS	9.73557	9.6726	9.73557	9.66701	More
JPYAUD	0.00999	0.01	0.01001	0.00998	More
JPYBRL	0.03526	0.03526	0.03526	0.03526	More
JPYCAD	0.00915	0.00914	0.00917	0.00913	More
JPYCHF	0.0052	0.0052	0.00521	0.00519	More
JPYCLP	6.1645	6.1645	6.1645	6.1645	More
JPYCNY	0.04659	0.04652	0.04659	0.04649	More
JPYCZK	0.13626	0.13639	0.13655	0.13536	More
JPYDKK	0.04185	0.04185	0.04185	0.04185	More
JPYEUR	0.00563	0.00562	0.00563	0.00561	More
JPYGBP	0.0049	0.0049	0.0049	0.0049	More
JPYHKD	0.05082	0.05076	0.05083	0.05073	More
JPYIDR	108.58952	108.58952	108.58952	108.58952	More
JPYILS	0.0215	0.0215	0.0215	0.0215	More
JPYINR	0.56955	0.57211	0.57211	0.56664	More
JPYKRW	9.40118	9.3876	9.40118	9.38178	More
JPYMXN	0.12035	0.12033	0.1205	0.12004	More
JPYMYR	0.02762	0.02762	0.02762	0.02762	More
JPYNOK	0.06528	0.06528	0.06528	0.06528	More
JPYNZD	0.0113	0.01134	0.01134	0.0113	More
JPYPKR	1.83656	1.83656	1.83656	1.83656	More
JPYPLN	0.02385	0.02381	0.02386	0.02373	More
JPYRSD	0.65579	0.65174	0.65579	0.65174	More
JPYRUB	0.52047	0.52151	0.52166	0.51973	More
JPYSAR	0.02457	0.02442	0.02457	0.02442	More
JPYSEK	0.06132	0.06132	0.06132	0.06132	More
JPYTHB	0.21325	0.21302	0.21325	0.21289	More
JPYTWD	0.20178	0.20178	0.20178	0.20178	More
JPYUSD	0.00654	0.00653	0.00654	0.00653	More
JPYZAR	0.11243	0.11238	0.11251	0.112	More
KESUSD	0.00768	0.00769	0.00769	0.00768	More
KESZAR	0.13453	0.13217	0.13453	0.13217	More
KHRGBP	0.00018	0.00018	0.00018	0.00018	More
KMFGBP	0.00177	0.00177	0.00177	0.00177	More
KMFUSD	0.00235	0.00235	0.00235	0.00235	More
KRWAUD	0.00106	0.00107	0.00107	0.00106	More
KRWBRL	0.00374	0.00374	0.00375	0.00374	More
KRWCAD	0.00097	0.00097	0.00098	0.00097	More
KRWCHF	0.00055	0.00055	0.00055	0.00055	More
KRWCNY	0.00495	0.00495	0.00495	0.00495	More
KRWEUR	0.0006	0.0006	0.0006	0.0006	More
KRWGBP	0.00052	0.00052	0.00052	0.00052	More
KRWHKD	0.00541	0.00541	0.00541	0.00541	More
KRWIDR	11.53286	11.53286	11.53286	11.53286	More
KRWINR	0.06103	0.06104	0.06104	0.06103	More
KRWJPY	0.10645	0.10659	0.10665	0.10645	More
KRWMYR	0.00293	0.00293	0.00293	0.00293	More
KRWNZD	0.0012	0.00121	0.00121	0.0012	More
KRWRUB	0.05529	0.05547	0.0555	0.05528	More
KRWSEK	0.00652	0.00653	0.00654	0.00649	More
KRWSGD	0.0009	0.0009	0.0009	0.0009	More
KRWTHB	0.02271	0.02271	0.02271	0.02271	More
KRWTWD	0.02143	0.02143	0.02143	0.02143	More
KRWUSD	0.00069	0.00069	0.00069	0.00069	More
KRWZAR	0.01197	0.01198	0.01198	0.01195	More
KWDAED	11.72764	11.96954	11.96954	11.72764	More
KWDEUR	2.71739	2.80175	2.80175	2.71739	More
KWDGBP	2.36929	2.44604	2.44604	2.36929	More
KWDPKR	915.53889	915.53889	915.53889	915.53889	More
KWDUSD	3.15938	3.25841	3.25841	3.15938	More
KYDBMD	1.19684	1.19684	1.19684	1.19684	More
KYDCAD	1.67952	1.68157	1.68174	1.67868	More
KYDEUR	1.01235	1.01235	1.01235	1.01235	More
KYDGBP	0.88267	0.88382	0.88382	0.88267	More
KYDUSD	1.17701	1.17736	1.17736	1.17701	More
KZTGBP	0.00139	0.00139	0.00139	0.00139	More
KZTUSD	0.00185	0.00185	0.00185	0.00185	More
LBPUSD	0.00001	0.00001	0.00001	0.00001	More
LKRGBP	0.00245	0.00245	0.00245	0.00245	More
LKRUSD	0.00326	0.00327	0.00327	0.00326	More
LKRZAR	0.05657	0.05672	0.05673	0.05654	More
LRDGBP	0.00405	0.00406	0.00406	0.00405	More
LRDUSD	0.00542	0.00542	0.00542	0.00542	More
LSLGBP	0.04278	0.04283	0.04283	0.04278	More
LSLUSD	0.05704	0.05706	0.05706	0.05704	More
LYDGBP	0.13739	0.13757	0.13757	0.13739	More
LYDUSD	0.18321	0.18326	0.18326	0.18321	More
MADAUD	0.16559	0.16607	0.1661	0.16548	More
MADGBP	0.07885	0.07895	0.07895	0.07885	More
MADUSD	0.10514	0.10517	0.10517	0.10514	More
MADZAR	1.84074	1.80838	1.84074	1.80838	More
MDLEUR	0.05055	0.05055	0.05055	0.05055	More
MDLGBP	0.0432	0.04326	0.04326	0.0432	More
MDLUSD	0.05761	0.05763	0.05869	0.05761	More
MGAGBP	0.00016	0.00016	0.00016	0.00016	More
MGAUSD	0.00022	0.00022	0.00022	0.00022	More
MKDGBP	0.01405	0.01394	0.01406	0.01394	More
MKDUSD	0.01873	0.01874	0.01874	0.01873	More
MOPUSD	0.12246	0.12249	0.12249	0.12246	More
MUREUR	0.0184	0.0184	0.01857	0.0184	More
MURGBP	0.01605	0.01607	0.01621	0.01605	More
MURUSD	0.02138	0.02138	0.02138	0.02138	More
MVRUSD	0.06515	0.06515	0.06515	0.06515	More
MWKGBP	0.00043	0.00043	0.00043	0.00043	More
MWKUSD	0.00058	0.00058	0.00058	0.00058	More
MWKZAR	0.01009	0.00991	0.01009	0.00991	More
MXNARS	80.8212	80.3695	80.9136	80.368	More
MXNAUD	0.08291	0.08306	0.08315	0.08279	More
MXNBRL	0.29214	0.29214	0.29214	0.29214	More
MXNCAD	0.07601	0.07595	0.07608	0.0758	More
MXNCHF	0.04323	0.0432	0.04328	0.04309	More
MXNCLP	50.54457	50.58188	50.58188	50.54457	More
MXNCOP	208.39383	208.55642	208.55642	208.39383	More
MXNCZK	1.1338	1.13293	1.13503	1.12843	More
MXNDKK	0.34834	0.34849	0.34902	0.34768	More
MXNEUR	0.04667	0.04666	0.04673	0.04655	More
MXNGBP	0.04072	0.04074	0.04079	0.04063	More
MXNHKD	0.42162	0.42163	0.42216	0.42059	More
MXNJPY	8.2941	8.3073	8.3215	8.27946	More
MXNPEN	0.18035	0.18049	0.18049	0.18035	More
MXNPLN	0.19724	0.19782	0.19812	0.19651	More
MXNRUB	4.31691	4.37893	4.38549	4.29029	More
MXNSGD	0.07041	0.07045	0.07054	0.07024	More
MXNUSD	0.05426	0.05427	0.05434	0.05413	More
MXNZAR	0.93303	0.93364	0.93472	0.93182	More
MYRAUD	0.36223	0.36297	0.36299	0.36223	More
MYRCAD	0.33175	0.33188	0.33238	0.33166	More
MYRCHF	0.18894	0.1888	0.18894	0.18855	More
MYRCNY	1.68587	1.68587	1.68587	1.68587	More
MYRDKK	1.51974	1.51974	1.51974	1.51974	More
MYREUR	0.20064	0.20064	0.20064	0.20064	More
MYRGBP	0.17782	0.17782	0.17782	0.17782	More
MYRHKD	1.84328	1.84263	1.84344	1.84096	More
MYRIDR	3929.40341	3929.40341	3929.40341	3929.40341	More
MYRINR	20.57484	20.77325	20.77325	20.57484	More
MYRJPY	36.25612	36.30281	36.32443	36.25612	More
MYRKRW	340.19176	340.19176	340.19176	340.19176	More
MYRNZD	0.40934	0.4115	0.4115	0.40927	More
MYRPKR	66.48117	66.48117	66.48117	66.48117	More
MYRSGD	0.30736	0.30787	0.3079	0.30701	More
MYRTHB	7.73369	7.73369	7.73369	7.73369	More
MYRTWD	7.2995	7.2995	7.2995	7.2995	More
MYRUSD	0.2366	0.2366	0.2366	0.2366	More
MYRZAR	4.07758	4.07993	4.08036	4.0658	More
MZNUSD	0.01549	0.01549	0.01549	0.01549	More
NADUSD	0.05704	0.05706	0.05706	0.05704	More
NGNGBP	0.00051	0.00051	0.00051	0.00051	More
NGNJPY	0.10464	0.10482	0.10488	0.10464	More
NGNUSD	0.00068	0.00068	0.00068	0.00068	More
NGNZAR	0.01176	0.01178	0.01178	0.01175	More
NIOGBP	0.02049	0.02042	0.02051	0.02042	More
NIOUSD	0.02689	0.0269	0.0269	0.02689	More
NOKAED	0.35916	0.36598	0.36598	0.3586	More
NOKCHF	0.07935	0.07959	0.07964	0.07923	More
NOKDKK	0.64056	0.64202	0.64237	0.63922	More
NOKEUR	0.08562	0.08596	0.08602	0.08559	More
NOKGBP	0.07479	0.07505	0.07508	0.0747	More
NOKILS	0.32725	0.32803	0.32853	0.32717	More
NOKINR	8.78211	8.77479	8.78211	8.77479	More
NOKJPY	15.224	15.3035	15.31747	15.1722	More
NOKPLN	0.36357	0.36444	0.36464	0.36157	More
NOKRUB	7.9535	7.98544	7.98905	7.94854	More
NOKSEK	0.939	0.93804	0.939	0.93282	More
NOKUSD	0.09962	0.09998	0.10002	0.0996	More
NOKZAR	1.71495	1.72073	1.72133	1.71217	More
NPRGBP	0.00529	0.0053	0.0053	0.00529	More
NPRUSD	0.00706	0.00706	0.00706	0.00706	More
NZDAED	2.06434	2.11222	2.11222	2.06434	More
NZDAUD	0.87852	0.88131	0.88326	0.87852	More
NZDCAD	0.80858	0.80585	0.809	0.80526	More
NZDCHF	0.45828	0.4584	0.46033	0.45799	More
NZDCNY	4.11528	4.10108	4.11531	4.10101	More
NZDCZK	11.999	12.021	12.049	11.981	More
NZDDKK	3.69191	3.6977	3.70874	3.69191	More
NZDEUR	0.4943	0.49508	0.49618	0.4943	More
NZDGBP	0.4319	0.43225	0.43315	0.43158	More
NZDHKD	4.47054	4.47401	4.49067	4.46986	More
NZDHUF	192.328	192.839	193.31	192.328	More
NZDIDR	9540.19916	9540.19916	9540.19916	9540.19916	More
NZDINR	49.90059	50.50845	50.50845	49.90059	More
NZDJPY	88.177	88.14651	88.36228	87.908	More
NZDKRW	830.42385	827.58799	830.42407	827.5594	More
NZDMXN	10.5974	10.6068	10.6181	10.5805	More
NZDMYR	2.42646	2.42646	2.42646	2.42646	More
NZDNOK	5.7477	5.7562	5.7688	5.7442	More
NZDPKR	161.34141	161.34141	161.34141	161.34141	More
NZDPLN	2.09333	2.09902	2.10534	2.09008	More
NZDSEK	5.3994	5.4026	5.4154	5.3948	More
NZDSGD	0.74773	0.74761	0.74957	0.74532	More
NZDTHB	18.75668	18.77948	18.84054	18.75668	More
NZDTRY	24.08057	24.18119	24.20891	24.04322	More
NZDTWD	17.75986	17.75986	17.75986	17.75986	More
NZDUSD	0.57723	0.57585	0.57744	0.57532	More
NZDZAR	9.88945	9.9063	9.93663	9.881	More
OMRAED	9.35289	9.54581	9.54581	9.35289	More
OMRGBP	1.94712	1.9497	1.9497	1.94712	More
OMRPKR	730.16856	730.16856	730.16856	730.16856	More
OMRUSD	2.59642	2.59719	2.59719	2.59642	More
OMRZAR	44.75495	44.82048	44.83249	44.69409	More
PABUSD	0.98006	0.98031	0.98031	0.98006	More
PENARS	436.72893	436.72893	439.10299	436.72893	More
PENBRL	1.58699	1.58699	1.58699	1.58699	More
PENCAD	0.41356	0.41271	0.41386	0.41252	More
PENCLP	274.57141	274.57141	274.57141	274.57141	More
PENCOP	1121.96759	1121.96759	1121.96759	1121.96759	More
PENEUR	0.24856	0.24856	0.24856	0.24856	More
PENGBP	0.22165	0.22138	0.22183	0.22129	More
PENMXN	5.42797	5.43274	5.43295	5.41536	More
PENUSD	0.28899	0.28907	0.28907	0.28899	More
PGKAUD	0.35468	0.35287	0.35468	0.35287	More
PGKGBP	0.173	0.17322	0.17322	0.173	More
PGKUSD	0.23068	0.23075	0.23075	0.23068	More
PHPDKK	0.10914	0.10914	0.10914	0.10914	More
PHPGBP	0.01276	0.01276	0.01276	0.01276	More
PHPJPY	2.59706	2.59706	2.59706	2.59706	More
PHPUSD	0.01699	0.01699	0.01699	0.01699	More
PKREUR	0.00302	0.00302	0.00302	0.00302	More
PKRGBP	0.00267	0.00267	0.00267	0.00267	More
PKRJPY	0.54353	0.54353	0.54353	0.54353	More
PKRUSD	0.00352	0.00352	0.00352	0.00352	More
PKRZAR	0.06121	0.06082	0.06125	0.06061	More
PLNCHF	0.21765	0.21819	0.2183	0.21702	More
PLNCZK	5.7106	5.7218	5.7242	5.6837	More
PLNDKK	1.75652	1.7601	1.76038	1.7513	More
PLNEUR	0.23518	0.23565	0.23568	0.23472	More
PLNGBP	0.20535	0.20575	0.20578	0.20487	More
PLNHUF	91.53677	91.90637	91.91579	91.224	More
PLNILS	0.89916	0.89916	0.89916	0.89916	More
PLNJPY	41.82747	41.956	41.97893	41.73	More
PLNMXN	5.0432	5.0487	5.0487	5.0227	More
PLNNOK	2.7292	2.7399	2.7425	2.7185	More
PLNSEK	2.5666	2.5716	2.5722	2.5558	More
PLNUSD	0.27314	0.2741	0.27455	0.27281	More
PYGUSD	0.00014	0.00014	0.00014	0.00014	More
QARAED	0.98341	1.0037	1.0037	0.98341	More
QARGBP	0.20633	0.20633	0.20633	0.20633	More
QARPKR	77.10264	77.10264	77.10264	77.10264	More
QARUSD	0.27449	0.27449	0.27449	0.27449	More
QARZAR	4.71115	4.71386	4.71436	4.69753	More
RONCHF	0.18168	0.18168	0.18168	0.18168	More
RONGBP	0.17154	0.17154	0.17154	0.17154	More
RONUSD	0.22833	0.22833	0.22833	0.22833	More
RONZAR	3.94198	3.94198	3.94198	3.94198	More
RSDGBP	0.00736	0.00737	0.00737	0.00736	More
RSDUSD	0.00982	0.00982	0.00982	0.00982	More
RUBCAD	0.01729	0.01734	0.01761	0.01729	More
RUBCHF	0.01001	0.00987	0.01001	0.00986	More
RUBDKK	0.08054	0.08054	0.08054	0.08054	More
RUBEUR	0.01054	0.01054	0.01054	0.01054	More
RUBGBP	0.00943	0.00921	0.00943	0.0092	More
RUBJPY	1.92116	1.87706	1.92389	1.87652	More
RUBKRW	18.0863	17.64631	18.08754	17.63842	More
RUBMXN	0.23122	0.22826	0.23128	0.22791	More
RUBNOK	0.12253	0.12271	0.12271	0.12253	More
RUBPLN	0.04476	0.04472	0.04476	0.04472	More
RUBSEK	0.11802	0.11505	0.1181	0.11505	More
RUBUSD	0.01257	0.01226	0.01257	0.01226	More
RUBZAR	0.21602	0.21319	0.21616	0.21245	More
RWFGBP	0.00051	0.00051	0.00051	0.00051	More
RWFUSD	0.00068	0.00068	0.00068	0.00068	More
RWFZAR	0.01196	0.01176	0.01196	0.01176	More
SAREUR	0.22947	0.22947	0.22947	0.22947	More
SARJPY	40.60717	40.85982	40.85982	40.60717	More
SARKWD	0.08167	0.08167	0.08167	0.08167	More
SARPKR	74.86592	74.86592	74.86592	74.86592	More
SARUSD	0.26679	0.26687	0.26687	0.26679	More
SCRGBP	0.05355	0.05362	0.05362	0.05355	More
SCRUSD	0.07141	0.07143	0.07143	0.07141	More
SEKAUD	0.16222	0.16298	0.16311	0.16198	More
SEKCAD	0.14855	0.14901	0.14914	0.14838	More
SEKCHF	0.08446	0.08479	0.08484	0.08446	More
SEKCZK	2.2209	2.2256	2.22728	2.2123	More
SEKDKK	0.6821	0.68397	0.68434	0.68156	More
SEKEUR	0.09128	0.09155	0.09162	0.09112	More
SEKGBP	0.07985	0.07995	0.08	0.07965	More
SEKILS	0.34933	0.34933	0.34933	0.34933	More
SEKINR	9.34232	9.35511	9.35511	9.34232	More
SEKJPY	16.247	16.3041	16.3135	16.2217	More
SEKNOK	1.0641	1.06474	1.06547	1.05854	More
SEKPLN	0.38695	0.38826	0.38846	0.38554	More
SEKRUB	8.48914	8.48914	8.48914	8.48914	More
SEKUSD	0.10621	0.10647	0.10658	0.10595	More
SEKZAR	1.8283	1.8325	1.83405	1.8234	More
SGDAED	2.76623	2.82214	2.82214	2.7651	More
SGDARS	1147.04929	1140.50386	1147.80968	1140.44721	More
SGDAUD	1.17679	1.17885	1.1792	1.17594	More
SGDBRL	4.1437	4.1437	4.1437	4.1437	More
SGDCAD	1.07777	1.07789	1.07993	1.07731	More
SGDCHF	0.61381	0.61317	0.61401	0.61223	More
SGDCNY	5.48832	5.48524	5.49002	5.4841	More
SGDDKK	4.94244	4.94625	4.95046	4.93874	More
SGDEUR	0.66175	0.66222	0.66277	0.6612	More
SGDGBP	0.57067	0.57818	0.57853	0.57067	More
SGDHKD	5.98837	5.9845	5.99089	5.98068	More
SGDIDR	12782.28725	12782.28725	12782.28725	12782.28725	More
SGDINR	66.86703	67.51185	67.51185	66.86703	More
SGDJPY	117.6821	117.903	117.983	117.672	More
SGDKRW	1107.49133	1106.86858	1107.83286	1106.69383	More
SGDMXN	14.17822	14.1876	14.18956	14.1515	More
SGDMYR	3.25053	3.25053	3.25053	3.25053	More
SGDNOK	7.7018	7.7015	7.71435	7.6802	More
SGDNZD	1.3311	1.33723	1.33729	1.33081	More
SGDPKR	216.14776	216.14776	216.14776	216.14776	More
SGDPLN	2.80988	2.80764	2.81172	2.7923	More
SGDSEK	7.22241	7.22511	7.23718	7.18423	More
SGDTHB	24.6814	25.12379	25.12379	24.67167	More
SGDTRY	32.21971	32.39692	32.40724	32.17184	More
SGDTWD	23.72593	23.72262	23.75722	23.71636	More
SGDUSD	0.77015	0.77026	0.77077	0.76894	More
SGDZAR	13.24042	13.2509	13.25716	13.20974	More
SHPUSD	1.3304	1.3304	1.3304	1.3304	More
SOSGBP	0.00124	0.00124	0.00124	0.00124	More
SOSUSD	0.00165	0.00165	0.00165	0.00165	More
SVCGBP	0.08383	0.08394	0.08394	0.08383	More
SVCUSD	0.11178	0.11182	0.11182	0.11178	More
SZLCHF	0.04545	0.04552	0.04552	0.04545	More
SZLEUR	0.04914	0.04914	0.04914	0.04914	More
SZLGBP	0.04285	0.0429	0.0429	0.04285	More
SZLUSD	0.05714	0.05715	0.05715	0.05714	More
SZLZAR	1.00027	0.98285	1.00027	0.98285	More
THBAUD	0.04679	0.04689	0.04689	0.04679	More
THBCAD	0.04286	0.04287	0.04294	0.04285	More
THBCHF	0.02441	0.02439	0.02441	0.02434	More
THBCNY	0.21774	0.21774	0.21774	0.21774	More
THBEUR	0.02632	0.02632	0.02632	0.02632	More
THBGBP	0.02245	0.02298	0.02298	0.02245	More
THBHKD	0.23812	0.23804	0.23814	0.2375	More
THBIDR	506.82627	506.82627	506.82627	506.82627	More
THBINR	2.68549	2.68549	2.68549	2.68549	More
THBJPY	4.68375	4.68979	4.69258	4.68375	More
THBKRW	43.93732	43.93732	43.93732	43.93732	More
THBMYR	0.12919	0.12919	0.12919	0.12919	More
THBNZD	0.05292	0.05319	0.05319	0.05291	More
THBPKR	8.59443	8.59443	8.59443	8.59443	More
THBSGD	0.03971	0.03977	0.03978	0.03966	More
THBTWD	0.94262	0.94262	0.94262	0.94262	More
THBUSD	0.03055	0.03055	0.03055	0.03055	More
THBZAR	0.52676	0.52707	0.52712	0.52518	More
TJSUSD	0.10614	0.10617	0.10617	0.10614	More
TMTUSD	0.27322	0.27322	0.27322	0.27322	More
TNDGBP	0.25429	0.25462	0.25462	0.25429	More
TNDUSD	0.34072	0.34072	0.34072	0.34072	More
TNDZAR	5.87379	5.87379	5.87379	5.87379	More
TRYCHF	0.01899	0.01891	0.01902	0.01885	More
TRYDKK	0.15339	0.15257	0.1534	0.152	More
TRYJPY	3.641	3.64	3.642	3.619	More
TRYPLN	0.08679	0.08668	0.08679	0.08608	More
TRYSGD	0.03096	0.03086	0.031	0.03072	More
TRYUSD	0.02384	0.02378	0.02384	0.02369	More
TRYZAR	0.40955	0.40934	0.40985	0.4073	More
TTDGBP	0.10854	0.10868	0.10868	0.10854	More
TTDUSD	0.14473	0.14478	0.14478	0.14473	More
TWDAUD	0.04955	0.04969	0.04969	0.04955	More
TWDCAD	0.04538	0.04543	0.04546	0.04538	More
TWDCHF	0.02584	0.02585	0.02585	0.02579	More
TWDCNY	0.23084	0.23084	0.23084	0.23084	More
TWDDKK	0.20827	0.20827	0.20827	0.20827	More
TWDEUR	0.02788	0.02788	0.02788	0.02788	More
TWDGBP	0.02435	0.02435	0.02435	0.02435	More
TWDHKD	0.25212	0.25224	0.25231	0.25181	More
TWDIDR	537.99877	537.99877	537.99877	537.99877	More
TWDINR	2.84714	2.84714	2.84714	2.84714	More
TWDJPY	4.95911	4.96955	4.9725	4.95911	More
TWDKRW	46.58212	46.58212	46.58212	46.58212	More
TWDMYR	0.13696	0.13696	0.13696	0.13696	More
TWDNZD	0.05604	0.05634	0.05634	0.05603	More
TWDPKR	9.10934	9.10934	9.10934	9.10934	More
TWDSEK	0.30388	0.30452	0.30496	0.30253	More
TWDSGD	0.04204	0.04214	0.04215	0.04199	More
TWDTHB	1.05781	1.05868	1.05868	1.05781	More
TWDUSD	0.0324	0.0324	0.0324	0.0324	More
TWDZAR	0.55773	0.55851	0.55857	0.55657	More
TZSGBP	0.0003	0.0003	0.0003	0.0003	More
TZSUSD	0.0004	0.0004	0.0004	0.0004	More
TZSZAR	0.0069	0.00696	0.00696	0.0069	More
UAHDKK	0.15199	0.15201	0.15201	0.15199	More
UAHUSD	0.02366	0.02367	0.02367	0.02366	More
UGXZAR	0.00498	0.00489	0.00498	0.00489	More
USDAED	3.6715	3.6715	3.6715	3.6715	More
USDALL	80.9616	80.93793	80.9616	80.93793	More
USDARS	1488.09325	1480.65215	1491.7455	1480.38486	More
USDAUD	1.52739	1.5305	1.53078	1.52634	More
USDAWG	1.79	1.79	1.79	1.79	More
USDBAM	1.67359	1.67311	1.67359	1.67311	More
USDBBD	1.96878	1.96819	1.96878	1.96819	More
USDBDT	120.83602	120.80121	120.83602	120.80121	More
USDBGN	1.67359	1.6731	1.67359	1.6731	More
USDBHD	0.36537	0.37369	0.37369	0.36527	More
USDBIF	2920.82742	2919.97352	2920.82742	2919.97352	More
USDBND	1.27682	1.27645	1.27682	1.27645	More
USDBOB	6.72945	6.72778	6.72945	6.72778	More
USDBRL	5.3883	5.3883	5.3883	5.3883	More
USDBSD	0.99282	0.99253	0.99282	0.99253	More
USDBWP	14.12291	14.11878	14.12291	14.11878	More
USDBZD	1.96585	1.96527	1.96585	1.96527	More
USDCAD	1.3997	1.39934	1.40072	1.3987	More
USDCDF	2200	2200	2200	2200	More
USDCHF	0.79664	0.79605	0.79664	0.7955	More
USDCLP	931.22608	930.95383	931.22608	930.95383	More
USDCNH	7.11444	7.11753	7.11764	7.11292	More
USDCNY	7.1211	7.1211	7.1211	7.1211	More
USDCOP	3839.41857	3838.46114	3839.41857	3838.46114	More
USDCRC	489.57124	489.42811	489.57124	489.42811	More
USDCUP	23.94616	23.93905	23.94616	23.93905	More
USDCVE	94.83938	94.81573	94.83938	94.81573	More
USDCZK	20.8223	20.8695	20.895	20.6904	More
USDDJF	173.99905	173.94744	173.99905	173.94744	More
USDDKK	6.41924	6.42106	6.42438	6.41731	More
USDDOP	63.30366	63.28515	63.30366	63.28515	More
USDDZD	129.67187	129.6334	129.817	128.58241	More
USDEGP	47.45219	47.47076	47.54	47.44893	More
USDETB	152.68146	152.63682	152.68146	152.63682	More
USDEUR	0.86	0.85972	0.86013	0.85899	More
USDFJD	2.2589	2.2589	2.2589	2.2589	More
USDGBP	0.75019	0.75062	0.75079	0.75	More
USDGHS	10.76592	10.76324	10.76592	10.76324	More
USDGMD	72	72	72	72	More
USDGNF	8592.43969	8589.92769	8592.43969	8589.92769	More
USDGTQ	7.4786	7.47674	7.4786	7.47674	More
USDGYD	200.36984	200.31988	200.36984	200.31988	More
USDHKD	7.76828	7.76939	7.76962	7.76828	More
USDHNL	25.81774	25.8102	25.81774	25.8102	More
USDHTG	129.93592	129.89794	129.93592	129.89794	More
USDHUF	334.255	334.871	335.028	333.909	More
USDIDR	16597.8	16597.8	16597.8	16597.8	More
USDILS	3.28384	3.28384	3.28384	3.28384	More
USDINR	87.829	87.829	87.829	87.829	More
USDIQD	1282.6732	1282.2927	1282.6732	1282.2927	More
USDISK	122.86	122.86	122.86	122.86	More
USDJMD	158.62039	158.57334	158.62039	158.57334	More
USDJPY	152.727	153.061	153.174	152.727	More
USDKES	127.55343	127.51669	127.55343	127.51669	More
USDKHR	3937.55644	3936.4053	3937.55644	3936.4053	More
USDKMF	423	423	423	423	More
USDKRW	1436.97	1436.97	1436.97	1436.97	More
USDKWD	0.30614	0.30614	0.30614	0.30614	More
USDKYD	0.81521	0.81496	0.81521	0.81496	More
USDKZT	535.23416	535.07539	535.23416	535.07539	More
USDLAK	21473.35828	21466.98825	21473.35828	21466.98825	More
USDLBP	89410.65669	89384.13321	89410.65669	89384.13321	More
USDLKR	300.33114	300.24205	300.33114	300.24205	More
USDLRD	180.46704	180.4135	180.46704	180.4135	More
USDLSL	17.13491	17.12982	17.13491	17.12982	More
USDLYD	5.40661	5.40503	5.40661	5.40503	More
USDMAD	8.92599	8.92376	8.92599	8.92376	More
USDMDL	16.8417	16.8367	16.8417	16.8367	More
USDMGA	4470.82097	4469.51393	4470.82097	4469.51393	More
USDMKD	52.61687	52.12449	52.61687	52.12449	More
USDMOP	7.82196	7.81971	7.82196	7.81971	More
USDMUR	44.27	44.27	44.27	44.27	More
USDMVR	15.25	15.25	15.25	15.25	More
USDMWK	1728.55115	1728.04581	1728.55115	1728.04581	More
USDMXN	18.39624	18.41874	18.42036	18.37292	More
USDMYR	4.2215	4.2215	4.2215	4.2215	More
USDMZN	63.25	63.25	63.25	63.25	More
USDNAD	17.13491	17.12982	17.13491	17.12982	More
USDNGN	1459.73	1459.73	1459.73	1459.73	More
USDNIO	36.3308	36.32017	36.3308	36.32017	More
USDNOK	9.96665	9.98248	10.00573	9.9647	More
USDNPR	138.76747	138.7269	138.76747	138.7269	More
USDNZD	1.7284	1.73605	1.73623	1.72744	More
USDOMR	0.38257	0.38245	0.3835	0.38245	More
USDPAB	0.97734	0.97709	0.97734	0.97709	More
USDPEN	3.32275	3.3218	3.32275	3.3218	More
USDPGK	4.19731	4.19608	4.19731	4.19608	More
USDPHP	58.655	58.655	58.655	58.655	More
USDPKR	281.59188	281.50956	281.59188	281.50956	More
USDPLN	3.6267	3.64501	3.64923	3.62288	More
USDPYG	6955.66164	6953.59825	6955.66164	6953.59825	More
USDQAR	3.5217	3.52082	3.5217	3.52082	More
USDRON	4.3697	4.3697	4.3697	4.3697	More
USDRSD	99.81508	99.78633	99.81508	99.78633	More
USDRUB	79.55361	79.82565	79.86135	79.54814	More
USDRWF	1437.40593	1436.9857	1437.40593	1436.9857	More
USDSAR	3.7497	3.7493	3.7498	3.73857	More
USDSCR	13.72821	13.72419	13.72821	13.72419	More
USDSDG	597	597	597	597	More
USDSEK	9.36361	9.37856	9.39057	9.35495	More
USDSGD	1.29591	1.29805	1.29841	1.29591	More
USDSOS	536.44691	536.28777	536.44691	536.28777	More
USDSVC	8.53309	8.53056	8.53309	8.53056	More
USDSZL	17.15822	17.1532	17.15822	17.1532	More
USDTHB	32.68	32.68	32.68	32.68	More
USDTJS	9.20655	9.20382	9.20655	9.20382	More
USDTMT	3.36	3.36	3.36	3.36	More
USDTND	2.9216	2.92087	2.9216	2.92087	More
USDTRY	41.9455	41.99216	42.00111	41.74366	More
USDTTD	6.65118	6.64921	6.65118	6.64921	More
USDTWD	30.8333	30.8333	30.8333	30.8333	More
USDTZS	2429.10592	2428.39577	2429.10592	2428.39577	More
USDUAH	41.74773	41.73553	41.74773	41.73553	More
USDUGX	3436.97587	3436.1188	3436.97587	3436.1188	More
USDUYU	39.32396	39.31415	39.32396	39.31415	More
USDUZS	12085.32232	12081.84112	12085.32232	12081.84112	More
USDVND	26280	26280	26280	26280	More
USDXPF	102.57601	102.54646	102.57601	102.54646	More
USDYER	238.5	238.5	238.5	238.5	More
USDZAR	17.17945	17.1995	17.20735	17.151	More
USDZMW	22.00576	21.99923	22.00576	21.99923	More
UYUEUR	0.02138	0.02138	0.02138	0.02138	More
UYUGBP	0.01862	0.01861	0.01862	0.01861	More
UYUUSD	0.02477	0.02477	0.02479	0.02477	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00005	0.00005	0.00005	0.00005	More
VNDEUR	0.00003	0.00003	0.00003	0.00003	More
VNDJPY	0.00581	0.00581	0.00581	0.00581	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	72484.77	71365.31	72484.77	71258.11	More
XAGAUD	74.45	73.63	74.45	73.51	More
XAGBRL	261.87	259.78	262.33	259.39	More
XAGCAD	68	67.45	68.13	67.33	More
XAGCNY	346.01	343.25	346.62	342.73	More
XAGEUR	41.79	41.44	41.85	41.38	More
XAGGBP	36.43	36.11	36.47	36.06	More
XAGINR	4258.5	4225.61	4266.26	4219.15	More
XAGJPY	7413.82	7363.16	7438.33	7351.25	More
XAGKRW	69918.68	69357.11	70037.67	69251.14	More
XAGMXN	897.14	888	897.14	886.12	More
XAGRUB	3874.58	3888.55	3923.08	3840.51	More
XAGSAR	182.19	180.4	182.23	180.13	More
XAGTRY	2037.6	2025.18	2044.84	2022.04	More
XAGUSD	48.5798	48.154	48.6851	48.0562	More
XAGZAR	837.2	827.85	837.2	826.58	More
XAUARS	6135955.8	6022948.4	6135955.8	6015878.8	More
XAUAUD	6309.4	6220.3	6309.4	6212.1	More
XAUBRL	22167.6	21924.8	22167.6	21898.5	More
XAUCAD	5756.1	5692.6	5756.1	5684.2	More
XAUCNY	29290.1	28969.2	29290.1	28934.5	More
XAUEUR	3537.7	3497.2	3537.7	3493.2	More
XAUGBP	3087.1	3050.9	3087.1	3047.1	More
XAUINR	360850.5	356981.7	360850.5	356553.5	More
XAUJPY	628786.6	622604.7	628786.6	621833.5	More
XAUKRW	5918731.8	5853464.2	5918731.8	5846442.8	More
XAUMXN	75942.3	74943.3	75942.3	74809.5	More
XAURUB	327989.2	328178	330429.9	323804	More
XAUSAR	15422.7	15225.3	15422.7	15207	More
XAUUSD	4112.24	4064.16	4112.24	4059.7	More
XAUZAR	70941	69936.9	70941	69852.6	More
XPFGBP	0.00725	0.00732	0.00732	0.00725	More
XPFUSD	0.00966	0.00966	0.00966	0.00966	More
YERGBP	0.00314	0.00314	0.00314	0.00314	More
YERUSD	0.00418	0.00418	0.00418	0.00418	More
ZARAED	0.21311	0.21331	0.2136	0.21299	More
ZARARS	85.45643	86.11602	86.58783	85.45643	More
ZARAUD	0.08872	0.0889	0.08899	0.08862	More
ZARBRL	0.3125	0.3125	0.3125	0.3125	More
ZARBWP	0.82699	0.82795	0.8288	0.8257	More
ZARCAD	0.08125	0.08128	0.08141	0.08121	More
ZARCHF	0.04628	0.04626	0.04633	0.04615	More
ZARCNY	0.41384	0.41382	0.41441	0.41366	More
ZARCOP	219.30777	223.23183	223.23183	219.30777	More
ZARCZK	1.21007	1.21276	1.21515	1.2022	More
ZARDKK	0.37246	0.37298	0.3734	0.37226	More
ZAREGP	2.7544	2.75847	2.76408	2.75276	More
ZAREUR	0.04988	0.04994	0.04999	0.0498	More
ZARGBP	0.04344	0.0436	0.04364	0.04344	More
ZARGHS	0.61495	0.62595	0.62595	0.61495	More
ZARHKD	0.45081	0.45143	0.45214	0.45056	More
ZARHUF	19.40934	19.451	19.48847	19.3801	More
ZARIDR	962.32157	962.32157	962.32157	962.32157	More
ZARILS	0.19049	0.19049	0.19049	0.19049	More
ZARINR	5.0885	5.10791	5.10791	5.0885	More
ZARJPY	8.88001	8.8909	8.90584	8.8646	More
ZARKES	7.28586	7.41622	7.41622	7.28586	More
ZARKRW	83.50835	83.50471	83.62304	83.47231	More
ZARMAD	0.50985	0.51898	0.51898	0.50985	More
ZARMWK	98.73492	100.48475	100.48475	98.73492	More
ZARMXN	1.06829	1.06987	1.07019	1.06658	More
ZARMYR	0.24487	0.24487	0.24487	0.24487	More
ZARNAD	0.97875	0.99626	0.99626	0.97875	More
ZARNGN	84.72198	84.81376	84.9165	84.67728	More
ZARNOK	0.58033	0.5807	0.58198	0.57835	More
ZARNZD	0.10034	0.10084	0.10091	0.10026	More
ZARPHP	3.40783	3.39919	3.41502	3.3962	More
ZARPKR	16.29501	16.42883	16.44561	16.2696	More
ZARPLN	0.21078	0.21172	0.21194	0.21027	More
ZARRON	0.2531	0.2531	0.2531	0.2531	More
ZARRUB	4.61725	4.68656	4.69135	4.61005	More
ZARRWF	82.10469	83.55979	83.55979	82.10469	More
ZARSEK	0.54478	0.54495	0.54585	0.54361	More
ZARSGD	0.07528	0.07543	0.07554	0.0752	More
ZARSZL	0.98008	0.99745	0.99745	0.98008	More
ZARTHB	1.89417	1.89462	1.89748	1.89342	More
ZARTND	0.16984	0.16984	0.16984	0.16984	More
ZARTRY	2.43374	2.43912	2.44314	2.42355	More
ZARTWD	1.78635	1.78635	1.78635	1.78635	More
ZARUGX	196.32022	199.83297	199.83297	196.32022	More
ZARUSD	0.05802	0.05808	0.05815	0.05799	More
ZMWUSD	0.04527	0.04528	0.04528	0.04527	More
ZMWZAR	0.77824	0.7803	0.78051	0.77789	More

Pair	Open	Close	High	Low	Details
AEDAUD	0.41861	0.41627	0.41861	0.41627	More
AEDBHD	0.1005	0.10264	0.10264	0.1005	More
AEDCAD	0.38123	0.38088	0.38123	0.38088	More
AEDCHF	0.21523	0.2168	0.2168	0.21523	More
AEDDKK	1.71533	1.7512	1.7512	1.71533	More
AEDEUR	0.22967	0.23446	0.23446	0.22967	More
AEDGBP	0.20328	0.20435	0.20435	0.20328	More
AEDINR	23.91085	23.90632	23.91085	23.90632	More
AEDJPY	41.43324	41.67878	41.67878	41.43324	More
AEDNOK	2.66921	2.72922	2.72922	2.66921	More
AEDNZD	0.47265	0.47211	0.47265	0.47211	More
AEDPKR	76.43616	76.43616	76.43616	76.43616	More
AEDSAR	0.99972	1.02056	1.02056	0.99972	More
AEDSEK	2.50431	2.55956	2.55956	2.50431	More
AEDUSD	0.27222	0.27222	0.27222	0.27222	More
AEDZAR	4.67723	4.68332	4.68458	4.67012	More
AFNGBP	0.01117	0.01118	0.01118	0.01117	More
ALLGBP	0.0088	0.00881	0.00881	0.0088	More
ALLUSD	0.01173	0.01173	0.01173	0.01173	More
AMDGBP	0.00184	0.00184	0.00184	0.00184	More
ARSAUD	0.00103	0.00103	0.00103	0.00103	More
ARSBRL	0.00362	0.00364	0.00364	0.00362	More
ARSCAD	0.00094	0.00095	0.00095	0.00094	More
ARSCHF	0.00054	0.00054	0.00054	0.00053	More
ARSCLP	0.62867	0.62867	0.62867	0.62867	More
ARSCOP	2.59199	2.57809	2.59199	2.57809	More
ARSEUR	0.00058	0.00058	0.00058	0.00058	More
ARSGBP	0.0005	0.00051	0.00051	0.0005	More
ARSHKD	0.00522	0.00525	0.00525	0.00522	More
ARSJPY	0.10272	0.10338	0.10344	0.10272	More
ARSMXN	0.01237	0.01244	0.01244	0.01236	More
ARSPEN	0.00223	0.00223	0.00223	0.00223	More
ARSSGD	0.00087	0.00088	0.00088	0.00087	More
ARSUSD	0.00067	0.00068	0.00068	0.00067	More
ARSZAR	0.0117	0.01161	0.0117	0.01155	More
AUDAED	2.33503	2.39546	2.39546	2.33503	More
AUDARS	973.88269	967.39573	974.2142	967.32237	More
AUDBGN	1.10238	1.09867	1.10266	1.09671	More
AUDBRL	3.50539	3.50539	3.50539	3.50539	More
AUDCAD	0.91565	0.91424	0.91652	0.91376	More
AUDCHF	0.52113	0.52011	0.52131	0.51845	More
AUDCLP	616.14885	616.06595	616.83921	612.98424	More
AUDCNH	4.63689	4.63689	4.63689	4.63689	More
AUDCNY	4.6604	4.65254	4.66044	4.65036	More
AUDCZK	13.594	13.638	13.665	13.588	More
AUDDKK	4.1806	4.195	4.2019	4.1806	More
AUDEUR	0.56197	0.56168	0.56256	0.56065	More
AUDFJD	1.46896	1.47721	1.47721	1.46896	More
AUDGBP	0.49072	0.4904	0.49115	0.48935	More
AUDHKD	5.08432	5.07598	5.08441	5.06856	More
AUDHUF	217.88	218.77	219.11	217.88	More
AUDIDR	10809.23041	10809.23041	10809.23041	10809.23041	More
AUDILS	2.1342	2.1342	2.1342	2.1342	More
AUDINR	56.44384	57.28134	57.28134	56.44384	More
AUDJPY	99.939	99.999	100.171	99.738	More
AUDKRW	940.42487	938.85153	940.42487	938.42731	More
AUDMAD	6.03425	6.02099	6.03582	6.00326	More
AUDMXN	12.03942	12.0333	12.06505	11.9925	More
AUDMYR	2.7487	2.7487	2.7487	2.7487	More
AUDNOK	6.52636	6.53116	6.5459	6.5016	More
AUDNZD	1.13115	1.13424	1.13484	1.12809	More
AUDPGK	2.72992	2.74396	2.74396	2.72992	More
AUDPHP	38.202	38.202	38.202	38.202	More
AUDPKR	182.76263	182.76263	182.76263	182.76263	More
AUDPLN	2.37215	2.38122	2.38504	2.36797	More
AUDSEK	6.13081	6.128	6.14299	6.09919	More
AUDSGD	0.83708	0.84806	0.84906	0.83708	More
AUDTHB	21.33185	21.30405	21.33893	21.29478	More
AUDTRY	27.26743	27.4339	27.46779	27.26743	More
AUDTWD	20.07821	20.07821	20.07821	20.07821	More
AUDUSD	0.65419	0.65331	0.65436	0.65083	More
AUDZAR	11.24721	11.23915	11.2507	11.20443	More
AWGGBP	0.41527	0.41527	0.41527	0.41527	More
AWGUSD	0.55249	0.55249	0.55249	0.55249	More
BAMGBP	0.44353	0.44412	0.44412	0.44353	More
BAMUSD	0.59144	0.59161	0.59161	0.59144	More
BBDEUR	0.41859	0.41859	0.41859	0.41859	More
BBDGBP	0.36496	0.36544	0.36544	0.36496	More
BBDUSD	0.48667	0.48681	0.48681	0.48667	More
BDTGBP	0.00605	0.00606	0.00606	0.00605	More
BDTJPY	1.22814	1.23574	1.23574	1.22814	More
BDTUSD	0.00807	0.00807	0.00807	0.00807	More
BGNAUD	0.90641	0.91009	0.91026	0.90579	More
BGNCAD	0.83063	0.8321	0.83218	0.83022	More
BGNCNY	4.22592	4.23447	4.23447	4.22592	More
BGNDKK	3.79933	3.79959	3.79959	3.79933	More
BGNUSD	0.59144	0.59161	0.59161	0.59144	More
BHDEUR	2.21828	2.26963	2.26963	2.21828	More
BHDPKR	744.79138	744.79138	744.79138	744.79138	More
BHDUSD	2.57908	2.63956	2.63956	2.57908	More
BIFUSD	0.00034	0.00034	0.00034	0.00034	More
BMDBBD	1.96623	1.96333	1.97107	1.96333	More
BMDCAD	1.39624	1.39589	1.39726	1.39525	More
BMDEUR	0.85889	0.85889	0.85889	0.85889	More
BMDGBP	0.74834	0.74876	0.74893	0.74834	More
BMDKYD	0.83123	0.83123	0.83123	0.83123	More
BNDGBP	0.5682	0.56894	0.56894	0.5682	More
BNDUSD	0.75767	0.7579	0.7579	0.75767	More
BOBGBP	0.10602	0.10616	0.10616	0.10602	More
BOBUSD	0.14137	0.14141	0.14141	0.14137	More

Pair	Open	Close	High	Low	Details
BRLARS	276.34232	274.84824	276.34232	274.84824	More
BRLAUD	0.28456	0.28456	0.28456	0.28456	More
BRLCAD	0.25939	0.25939	0.25939	0.25939	More
BRLCHF	0.1474	0.1474	0.1474	0.1474	More
BRLCLP	174.69812	174.69812	174.69812	174.69812	More
BRLCOP	712.43732	712.43732	712.43732	712.43732	More
BRLEUR	0.1594	0.1594	0.1594	0.1594	More
BRLHKD	1.4412	1.4412	1.4412	1.4412	More
BRLJPY	28.34289	28.34289	28.34289	28.34289	More
BRLKRW	266.32729	266.32729	266.32729	266.32729	More
BRLMXN	3.4222	3.4222	3.4222	3.4222	More
BRLPEN	0.61657	0.61657	0.61657	0.61657	More
BRLRSD	18.52155	18.52155	18.52155	18.52155	More
BRLRUB	14.75551	14.75551	14.75551	14.75551	More
BRLSEK	1.7427	1.7427	1.7427	1.7427	More
BRLSGD	0.24073	0.24073	0.24073	0.24073	More
BRLUSD	0.18548	0.18548	0.18548	0.18548	More
BRLZAR	3.2	3.2	3.2	3.2	More
BSDGBP	0.7463	0.74728	0.74728	0.7463	More
BSDUSD	0.99516	0.99545	0.99545	0.99516	More
BTNGBP	0.00847	0.00848	0.00848	0.00847	More
BWPCHF	0.05525	0.05533	0.05533	0.05525	More
BWPEUR	0.05974	0.05974	0.05974	0.05974	More
BWPGBP	0.05208	0.05215	0.05215	0.05208	More
BWPUSD	0.06945	0.06947	0.06947	0.06945	More
BWPZAR	1.20606	1.20675	1.20688	1.20257	More
BZDUSD	0.48736	0.48751	0.48751	0.48736	More
CADAED	2.62002	2.62417	2.62528	2.6188	More
CADARS	1063.94918	1058.02128	1064.0963	1057.90104	More
CADAUD	1.09154	1.09358	1.09398	1.08954	More
CADBGN	1.20201	1.20165	1.20429	1.20145	More
CADBMD	0.71508	0.71631	0.71662	0.71475	More
CADBRL	3.84552	3.84552	3.84552	3.84552	More
CADCHF	0.56838	0.5688	0.56924	0.56719	More
CADCNY	5.0836	5.08857	5.09079	5.08269	More
CADCOP	2742.96424	2743.12437	2743.12437	2742.96424	More
CADCZK	14.8965	14.93412	14.94393	14.842	More
CADDKK	4.5872	4.5882	4.5914	4.5777	More
CADEUR	0.61429	0.6143	0.61473	0.61282	More
CADGBP	0.5365	0.53635	0.53657	0.53502	More
CADHKD	5.55453	5.55156	5.55472	5.54039	More
CADHUF	239.09516	239.58871	239.75713	238.18	More
CADIDR	11855.86783	11855.86783	11855.86783	11855.86783	More
CADILS	2.34125	2.34125	2.34125	2.34125	More
CADINR	62.00012	62.60782	62.60782	62.00012	More
CADJPY	108.98551	109.375	109.484	108.909	More
CADKRW	1025.82096	1026.8142	1027.23994	1025.63791	More
CADKWD	0.21855	0.21876	0.21885	0.21851	More
CADKYD	0.59447	0.59462	0.5956	0.5942	More
CADMXN	13.13267	13.1611	13.18625	13.1135	More
CADMYR	3.01473	3.01473	3.01473	3.01473	More
CADNOK	7.12666	7.14309	7.15138	7.10334	More
CADNZD	1.23442	1.24046	1.24082	1.23227	More
CADPEN	2.37385	2.3741	2.3741	2.37385	More
CADPKR	200.53142	200.53142	200.53142	200.53142	More
CADPLN	2.60251	2.60439	2.60631	2.58445	More
CADRUB	56.72628	57.65242	57.69445	56.72587	More
CADSAR	2.67168	2.67203	2.67203	2.67168	More
CADSEK	6.7105	6.7037	6.7105	6.6815	More
CADSGD	0.9262	0.92761	0.92802	0.92396	More
CADTHB	23.30466	23.30215	23.31777	23.26035	More
CADTRY	29.95681	30.00508	30.06439	29.777	More
CADTWD	22.02443	22.02443	22.02443	22.02443	More
CADUSD	0.71302	0.71454	0.71485	0.71302	More
CADVND	18771.96491	18771.96491	18771.96491	18771.96491	More
CADZAR	12.28737	12.29219	12.29698	12.25206	More
CDFGBP	0.00032	0.00032	0.00032	0.00032	More
CDFUSD	0.00043	0.00043	0.00043	0.00043	More
CHFAED	4.64364	4.61009	4.64364	4.61009	More
CHFARS	1867.62043	1859.8299	1870.24293	1859.2476	More
CHFAUD	1.91538	1.92226	1.92249	1.91336	More
CHFBRL	6.76119	6.76119	6.76119	6.76119	More
CHFBWP	17.75423	17.72797	17.75423	17.72797	More
CHFCAD	1.75483	1.75763	1.75956	1.75483	More
CHFCLP	1181.29939	1184.43983	1184.66303	1180.67743	More
CHFCNY	8.93937	8.9447	8.94723	8.93712	More
CHFCZK	26.2387	26.2186	26.2403	26.0918	More
CHFDKK	8.0746	8.065	8.0746	8.0455	More
CHFEUR	1.07796	1.07979	1.08108	1.07691	More
CHFGBP	0.94328	0.94277	0.94328	0.94039	More
CHFHKD	9.74936	9.75821	9.76202	9.73501	More
CHFHUF	419.60206	420.63144	420.8883	418.64	More
CHFIDR	20867.8925	20867.8925	20867.8925	20867.8925	More
CHFILS	4.12906	4.12906	4.12906	4.12906	More
CHFINR	109.09769	109.98683	109.98683	108.93632	More
CHFJPY	191.71482	192.25744	192.50054	191.413	More
CHFKRW	1803.87899	1804.95525	1805.46551	1803.4262	More
CHFMXN	23.09345	23.1339	23.13748	23.0448	More
CHFMYR	5.30623	5.30623	5.30623	5.30623	More
CHFNOK	12.49547	12.55489	12.56418	12.4813	More
CHFNZD	2.16733	2.18045	2.18078	2.16696	More
CHFPKR	352.15915	355.26462	355.32985	351.81783	More
CHFPLN	4.55274	4.57806	4.58092	4.5428	More
CHFRON	5.49164	5.49164	5.49164	5.49164	More
CHFRSD	125.47981	125.29421	125.47981	125.29421	More
CHFRUB	99.78361	101.34444	101.36659	99.73022	More
CHFSEK	11.74381	11.7835	11.79146	11.70635	More
CHFSGD	1.62581	1.63049	1.63193	1.62399	More
CHFSZL	21.56998	21.53808	21.56998	21.53808	More
CHFTHB	40.90821	40.95702	40.96565	40.90821	More

Pair	Open	Close	High	Low	Details
CHFTRY	52.64313	52.79456	52.83365	52.44859	More
CHFTWD	38.73992	38.73992	38.73992	38.73992	More
CHFUSD	1.25426	1.256	1.25728	1.25316	More
CHFZAR	21.56884	21.6076	21.61023	21.53134	More
CLPARS	1.55056	1.55056	1.55056	1.55056	More
CLPAUD	0.00162	0.00162	0.00163	0.00162	More
CLPBRL	0.00564	0.00564	0.00564	0.00564	More
CLPCHF	0.00085	0.00084	0.00085	0.00084	More
CLPCNY	0.00745	0.00746	0.00746	0.00745	More
CLPCOP	4.06405	4.06405	4.06405	4.06405	More
CLPEUR	0.00091	0.00091	0.00091	0.00091	More
CLPGBP	0.0008	0.0008	0.0008	0.0008	More
CLPMXN	0.01929	0.01927	0.01929	0.01927	More
CLPPEN	0.00355	0.00355	0.00355	0.00355	More
CNHHKD	1.09099	1.09146	1.09194	1.09063	More
CNHJPY	21.4417	21.4417	21.4417	21.4417	More
CNHUSD	0.14041	0.14048	0.14054	0.14036	More
CNYAUD	0.21454	0.2149	0.21493	0.21454	More
CNYBGN	0.2366	0.23613	0.2366	0.23613	More
CNYCAD	0.19649	0.19649	0.19674	0.19638	More
CNYCHF	0.1119	0.11178	0.1119	0.11161	More
CNYCLP	130.76109	130.72917	130.76109	130.72917	More
CNYDKK	0.90136	0.90171	0.90208	0.90122	More
CNYEUR	0.12077	0.12072	0.12077	0.12067	More
CNYGBP	0.10537	0.10541	0.10543	0.10536	More
CNYHKD	1.09098	1.09096	1.09175	1.08965	More
CNYINR	12.186	12.30051	12.30051	12.18303	More
CNYJPY	21.46167	21.49277	21.50618	21.46167	More
CNYKRW	201.7777	201.7777	202.04577	201.7777	More
CNYNZD	0.24244	0.2438	0.2438	0.2424	More
CNYSGD	0.18204	0.18228	0.18247	0.1817	More
CNYUSD	0.14041	0.14041	0.14041	0.14041	More
CNYZAR	2.41232	2.41558	2.4158	2.40755	More
COPARS	0.38151	0.38151	0.38359	0.38151	More
COPBRL	0.00139	0.00139	0.00139	0.00139	More
COPCAD	0.00036	0.00036	0.00036	0.00036	More
COPCLP	0.23986	0.23986	0.23986	0.23986	More
COPDKK	0.00164	0.00164	0.00164	0.00164	More
COPMXN	0.00474	0.00475	0.00475	0.00473	More
COPUSD	0.00025	0.00025	0.00025	0.00025	More
COPZAR	0.00446	0.00438	0.00446	0.00438	More
CRCGBP	0.00149	0.0015	0.0015	0.00149	More
CRCUSD	0.00195	0.00195	0.00195	0.00195	More
CUPUSD	0.04167	0.04168	0.04168	0.04167	More
CZKCAD	0.06702	0.06695	0.06708	0.06677	More
CZKCHF	0.03793	0.03805	0.03809	0.03793	More
CZKDKK	0.30647	0.30694	0.3071	0.30615	More
CZKEUR	0.04103	0.0411	0.04112	0.04099	More
CZKJPY	7.29887	7.31501	7.32384	7.25249	More
CZKMXN	0.87909	0.88045	0.88068	0.87674	More
CZKNOK	0.47611	0.47782	0.47831	0.47611	More
CZKPLN	0.17379	0.17424	0.17446	0.17312	More
CZKSEK	0.4478	0.44874	0.44942	0.44618	More
CZKUSD	0.04775	0.04778	0.04784	0.04739	More
CZKZAR	0.82158	0.82215	0.82336	0.8156	More
DJFGBP	0.00413	0.00413	0.00413	0.00413	More
DKKAED	0.55888	0.57037	0.57037	0.55884	More
DKKAUD	0.23932	0.23831	0.23932	0.23764	More
DKKBGN	0.26053	0.26051	0.26053	0.26051	More
DKKCAD	0.21787	0.2179	0.21824	0.21773	More
DKKCHF	0.12373	0.12395	0.12404	0.12373	More
DKKCNY	1.10929	1.10886	1.10946	1.10841	More
DKKCOP	597.67899	597.64178	597.67899	597.64178	More
DKKCZK	3.2493	3.2505	3.2523	3.2387	More
DKKEUR	0.13388	0.13387	0.13388	0.13369	More
DKKGBP	0.11692	0.11688	0.11692	0.11671	More
DKKHKD	1.21031	1.20981	1.21033	1.2086	More
DKKHUF	52.0687	52.1463	52.15848	51.9958	More
DKKINR	13.66925	13.67535	13.67535	13.66925	More
DKKISK	18.79839	18.79708	18.79839	18.79708	More
DKKJPY	23.7807	23.8342	23.8487	23.7801	More
DKKMXN	2.86568	2.86805	2.87274	2.86035	More
DKKMYR	0.65723	0.65723	0.65723	0.65723	More
DKKNOK	1.557	1.5565	1.55819	1.55125	More
DKKNZD	0.2706	0.27032	0.2706	0.26897	More
DKKPHP	9.13131	9.13131	9.13131	9.13131	More
DKKPKR	43.75979	44.04626	44.05682	43.70276	More
DKKPLN	0.5679	0.56754	0.56823	0.56424	More
DKKRUB	12.39249	12.56351	12.56454	12.37547	More
DKKSEK	1.4626	1.46086	1.4626	1.45786	More
DKKSGD	0.20192	0.20213	0.20215	0.20179	More
DKKTHB	5.09304	5.08175	5.09304	5.07498	More
DKKTRY	6.51878	6.54504	6.54662	6.50938	More
DKKTWD	4.79676	4.79676	4.79676	4.79676	More
DKKUAH	6.49883	6.49838	6.49883	6.49838	More
DKKUSD	0.15573	0.1557	0.15578	0.15553	More
DKKZAR	2.68259	2.67868	2.68259	2.67197	More
DOPGBP	0.01171	0.01173	0.01174	0.01171	More
DOPUSD	0.01546	0.01547	0.01547	0.01546	More
DZDEUR	0.00653	0.00659	0.00659	0.00653	More
DZDUSD	0.00759	0.00766	0.00766	0.00759	More
EGPEUR	0.0181	0.0181	0.0181	0.01805	More
EGPJPY	3.20567	3.22212	3.22212	3.20567	More
EGPPKR	5.89967	5.89967	5.89967	5.89967	More
EGPUSD	0.02104	0.02104	0.02104	0.02099	More
EGPZAR	0.36187	0.36215	0.36227	0.36084	More
ETBGBP	0.0049	0.0049	0.0049	0.0049	More
ETBUSD	0.00653	0.00653	0.00653	0.00653	More
EURAED	4.1741	4.2602	4.2602	4.1741	More
EURAFN	76.07	76.07	76.07	76.07	More

Pair	Open	Close	High	Low	Details
EURAMD	414.2	414.2	414.2	414.2	More
EURARS	1722.1095	1722.1095	1731.4709	1722.1095	More
EURAUD	1.77637	1.78007	1.78029	1.65106	More
EURBBD	2.289	2.289	2.289	2.289	More
EURBDT	140.49	140.49	140.49	140.49	More
EURBGN	1.9458	1.9458	1.9458	1.9458	More
EURBHD	0.4248	0.4346	0.4346	0.4248	More
EURBIF	3395.9	3395.9	3395.9	3395.9	More
EURBMD	1.1583	1.1583	1.1583	1.1583	More
EURBND	1.4845	1.4845	1.4845	1.4845	More
EURBOB	7.824	7.824	7.824	7.824	More
EURBRL	6.25782	6.25782	6.25782	6.25782	More
EURBSD	1.1543	1.1543	1.1543	1.1543	More
EURBTN	100.899	100.899	100.899	100.899	More
EURBWP	16.42	16.42	16.42	16.42	More
EURBZD	2.2856	2.2856	2.2856	2.2856	More
EURCAD	1.6226	1.62749	1.62974	1.6226	More
EURCDF	2640.2	2640.2	2640.2	2640.2	More
EURCHF	0.92679	0.92588	0.92679	0.9247	More
EURCLP	1082.69	1082.69	1082.69	1082.69	More
EURCNH	8.27687	8.2781	8.27867	8.20703	More
EURCNY	8.27939	8.28237	8.28632	8.27895	More
EURCOP	4463.9	4463.9	4463.9	4463.9	More
EURCRC	569.2	569.2	569.2	569.2	More
EURCUP	27.841	27.841	27.841	27.841	More
EURCZK	24.0884	24.282	24.2919	24.0884	More
EURDJF	202.3	202.3	202.3	202.3	More
EURDKK	7.4498	7.46831	7.46911	7.4498	More
EURDOP	73.6	73.6	73.6	73.6	More
EURDZD	150.763	150.763	150.763	149.5407	More
EUREGP	55.213	55.213	55.213	55.1157	More
EURETB	177.5151	177.5151	177.5151	177.5151	More
EURFJD	2.6018	2.6251	2.6251	2.6018	More
EURGBP	0.87253	0.87304	0.87316	0.87149	More
EURGHS	12.517	12.517	12.517	12.517	More
EURGNF	9990	9990	9990	9990	More
EURGTQ	8.695	8.695	8.695	8.695	More
EURGYD	232.96	232.96	232.96	232.96	More
EURHKD	9.03944	9.03628	9.04021	9.02806	More
EURHNL	30.017	30.017	30.017	30.017	More
EURHTG	151.07	151.07	151.07	151.07	More
EURHUF	388.759	389.472	389.523	388.307	More
EURIDR	19040	19040	19040	19040	More
EURILS	3.62	3.62	3.62	3.62	More
EURINR	100.899	101.872	101.872	100.899	More
EURIQD	1491.3	1491.3	1491.3	1491.3	More
EURISK	140.4	140.4	140.4	140.4	More
EURJMD	184.42	184.42	184.42	184.42	More
EURJOD	0.8154	0.8154	0.8154	0.8154	More
EURJPY	177.653	178.028	178.142	177.653	More
EURKES	148.3	148.3	148.3	148.3	More
EURKHR	4578	4578	4578	4578	More
EURKRW	1668.72	1668.72	1668.72	1668.72	More
EURKWD	0.346	0.35492	0.35492	0.346	More
EURKYD	0.9478	0.9478	0.9478	0.9478	More
EURKZT	622.29	622.29	622.29	622.29	More
EURLAK	24966	24966	24966	24966	More
EURLBP	103953.3	103953.3	103953.3	103953.3	More
EURLKR	349.18	349.18	349.18	349.18	More
EURLRD	209.82	209.82	209.82	209.82	More
EURLSL	19.9219	19.9219	19.9219	19.9219	More
EURLYD	6.286	6.286	6.286	6.286	More
EURMAD	10.3778	10.3778	10.3778	10.3778	More
EURMDL	19.581	19.581	19.581	19.581	More
EURMGA	5198	5198	5198	5198	More
EURMKD	61.175	60.62	61.175	60.62	More
EURMOP	9.0942	9.0942	9.0942	9.0942	More
EURMUR	51.34	51.34	51.8618	51.34	More
EURMVR	17.72947	17.72947	17.72947	17.72947	More
EURMWK	2009.7	2009.7	2009.7	2009.7	More
EURMXN	21.40357	21.4224	21.4232	21.35384	More
EURMYR	4.824	4.824	4.824	4.824	More
EURMZN	73.53454	73.53454	73.53454	73.53454	More
EURNAD	19.9219	19.9219	19.9219	19.9219	More
EURNGN	1693.1	1693.1	1693.1	1693.1	More
EURNIO	42.24	42.24	42.24	42.24	More
EURNOK	11.59792	11.6268	11.63871	11.56637	More
EURNPR	161.338	161.338	161.338	161.338	More
EURNZD	2.00929	2.01917	2.01927	2.00929	More
EUROMR	0.44479	0.44479	0.44479	0.44479	More
EURPAB	1.1363	1.1363	1.1363	1.1363	More
EURPEN	3.8632	3.8632	3.8632	3.8632	More
EURPGK	4.88	4.88	4.88	4.88	More
EURPHP	66.77	66.77	66.77	66.77	More
EURPKR	327.3928	327.3928	327.3928	327.3928	More
EURPLN	4.22055	4.23918	4.24388	4.22055	More
EURPYG	8087	8087	8087	8087	More
EURQAR	4.0945	4.0945	4.0945	4.0945	More
EURRSD	116.05	116.05	116.05	116.05	More
EURRUB	92.85	92.85	92.85	92.85	More
EURRWF	1671.2	1671.2	1671.2	1671.2	More
EURSAR	4.3479	4.3479	4.3479	4.3479	More
EURSCR	15.9611	15.9611	15.9611	15.9611	More
EURSDG	694.20219	694.20219	694.20219	694.20219	More
EURSEK	10.89499	10.90915	10.925	10.84665	More
EURSGD	1.50719	1.50978	1.50992	1.50703	More
EURSOS	623.7	623.7	623.7	623.7	More
EURSVC	9.921	9.921	9.921	9.921	More
EURSZL	19.949	19.949	19.949	19.949	More
EURTHB	37.243	37.926	37.926	37.243	More

Pair	Open	Close	High	Low	Details
EURTJS	10.704	10.704	10.704	10.704	More
EURTND	3.3968	3.3968	3.3968	3.3968	More
EURTRY	48.687	48.88618	48.89809	48.61984	More
EURTTD	7.733	7.733	7.733	7.733	More
EURTWD	34.824	34.824	34.824	34.824	More
EURTZS	2824.2	2824.2	2824.2	2824.2	More
EURUAH	48.538	48.538	48.538	48.538	More
EURUGX	3996	3996	3996	3996	More
EURUSD	1.16345	1.16308	1.16356	1.16245	More
EURUYU	45.72	45.72	45.72	45.72	More
EURUZS	14051	14051	14051	14051	More
EURVND	30318	30318	30318	30318	More
EURYER	277.34816	277.34816	277.34816	277.34816	More
EURZAR	19.99647	20.00799	20.0101	19.93867	More
EURZMW	25.585	25.585	25.585	25.585	More
FJDGBP	0.32684	0.32857	0.32857	0.32684	More
FJDUSD	0.43769	0.43769	0.43769	0.43769	More
GBPAED	4.91669	4.89087	4.91669	4.89087	More
GBPAFN	87.24624	87.13232	87.24624	87.13232	More
GBPALL	107.95963	107.81742	107.95963	107.81742	More
GBPAMD	475.05448	474.43416	475.05448	474.43416	More
GBPARS	1982.14536	1972.49797	1987.1261	1972.26726	More
GBPAUD	2.03432	2.03874	2.03891	1.8468	More
GBPAWG	2.38146	2.38146	2.38146	2.38146	More
GBPBAM	2.23168	2.22874	2.23168	2.22874	More
GBPBBD	2.6253	2.6219	2.6253	2.6219	More
GBPBDT	161.13086	160.91862	161.13086	160.91862	More
GBPBGN	2.23168	2.22876	2.23168	2.22876	More
GBPBHD	0.48721	0.4978	0.4978	0.48658	More
GBPBIF	3894.82739	3889.74159	3894.82739	3889.74159	More
GBPBMD	1.3353	1.33542	1.33594	1.33495	More
GBPBND	1.7026	1.70038	1.7026	1.70038	More
GBPBOB	8.97351	8.96179	8.97351	8.96179	More
GBPBRL	7.17054	7.17054	7.17054	7.17054	More
GBPBSD	1.32389	1.32215	1.32389	1.32215	More
GBPBTN	115.72313	115.57335	115.72313	115.57335	More
GBPBWP	18.83243	18.80763	18.83243	18.80763	More
GBPBZD	2.6214	2.61801	2.6214	2.61801	More
GBPCAD	1.86315	1.86419	1.86668	1.86314	More
GBPCDF	3028.09955	3024.11088	3028.09955	3024.11088	More
GBPCHF	1.05982	1.06046	1.06105	1.05976	More
GBPCLP	1254.5442	1256.1782	1256.66855	1254.21455	More
GBPCNH	9.47689	9.47689	9.47689	9.47689	More
GBPCNY	9.48886	9.48563	9.4905	9.48418	More
GBPCOP	5119.7385	5113.05324	5119.7385	5113.05324	More
GBPCRC	668.93635	668.01295	669.09705	667.88257	More
GBPCUP	31.93141	31.8899	31.93141	31.8899	More
GBPCZK	27.7263	27.8082	27.8273	27.7048	More
GBPDJF	232.02202	231.71507	232.02202	231.71507	More
GBPDKK	8.5475	8.554	8.5577	8.5443	More
GBPDOP	85.3146	85.21976	85.3351	85.20313	More
GBPDZD	172.91318	172.68739	172.91318	171.28832	More
GBPEGP	63.23065	63.23608	63.26289	63.21906	More
GBPETB	203.59571	203.32986	203.59571	203.32986	More
GBPEUR	1.1445	1.14529	1.14577	1.14399	More
GBPFJD	3.02501	3.00912	3.02501	3.00912	More
GBPGHS	14.356	14.33726	14.356	14.33726	More
GBPGNF	11457.73598	11442.77467	11457.73598	11442.77467	More
GBPGTQ	10.20266	10.18901	10.20511	10.18702	More
GBPGYD	267.1866	266.83772	267.1866	266.83772	More
GBPHKD	10.3383	10.34985	10.35397	10.3383	More
GBPHNL	34.42711	34.38216	34.42711	34.38216	More
GBPHTG	174.42584	174.18506	174.46774	174.15107	More
GBPHUF	445.334	446.09	446.28	444.66	More
GBPIDR	22099.46075	22099.46075	22099.46075	22099.46075	More
GBPILS	4.3679	4.3679	4.3679	4.3679	More
GBPINR	116.86627	116.86527	116.99847	116.86527	More
GBPIQD	1710.40257	1708.17894	1710.40257	1708.17894	More
GBPISK	163.53532	163.53532	163.53532	163.53532	More
GBPJMD	211.51508	211.23889	211.51508	211.23889	More
GBPJOD	0.94611	0.94113	0.94611	0.94113	More
GBPJPY	203.443	203.908	204.063	203.443	More
GBPKES	170.08831	169.86427	170.08831	169.86427	More
GBPKHR	5250.60213	5243.74599	5250.60213	5243.74599	More
GBPKMF	562.81808	562.81808	562.81808	562.81808	More
GBPKRW	1914.76226	1914.13519	1915.04078	1913.81653	More
GBPKWD	0.39683	0.40653	0.40653	0.39632	More
GBPKYD	1.08705	1.08564	1.08705	1.08564	More
GBPKZT	713.71717	712.78929	713.71717	712.78929	More
GBPLAK	28634.01766	28596.79165	28634.01766	28596.79165	More
GBPLBP	119226.17273	119069.12548	119226.17273	119069.12548	More
GBPLKR	400.48171	399.96106	400.48171	399.96106	More
GBPLRD	240.64686	240.33538	240.64686	240.32988	More
GBPLSL	22.84884	22.81913	22.84884	22.81913	More
GBPLYD	7.20954	7.20005	7.20954	7.20005	More
GBPMAD	11.90251	11.88697	11.90251	11.88697	More
GBPMDL	22.45785	22.42827	22.45785	22.42827	More
GBPMGA	5961.69285	5953.83999	5961.69285	5953.83999	More
GBPMKD	70.16286	69.43554	70.16286	69.43554	More
GBPMOP	10.43032	10.4167	10.43032	10.4167	More
GBPMUR	58.8829	58.80534	59.40369	58.80534	More
GBPMVR	20.28802	20.28802	20.28802	20.28802	More
GBPMWK	2304.96617	2301.93002	2304.96617	2301.93002	More
GBPMXN	24.47352	24.5366	24.57755	24.43577	More
GBPMYR	5.61698	5.61698	5.61698	5.61698	More
GBPNGN	1945.02636	1945.20159	1945.96091	1944.51528	More
GBPNIO	48.72302	48.95554	48.97612	48.70765	More
GBPNOK	13.27836	13.31684	13.32977	13.24911	More
GBPNPR	185.04186	184.80024	185.04186	184.80024	More
GBPNZD	2.30242	2.31269	2.31277	2.29842	More

Pair	Open	Close	High	Low	Details
GBPOMR	0.51014	0.50946	0.51014	0.50946	More
GBPPAB	1.30325	1.30154	1.30325	1.30154	More
GBPPEN	4.50815	4.51667	4.51843	4.50697	More
GBPPGK	5.59697	5.58966	5.59697	5.58966	More
GBPPHP	78.09057	78.09057	78.09057	78.09057	More
GBPPKR	373.4967	373.4967	373.4967	373.4967	More
GBPPLN	4.83265	4.85541	4.85983	4.82423	More
GBPPYG	9275.14623	9263.14101	9275.14623	9263.14101	More
GBPQAR	4.84186	4.84186	4.84186	4.84186	More
GBPRON	5.81638	5.81638	5.81638	5.81638	More
GBPRSD	133.10013	132.92633	133.10013	132.92633	More
GBPRUB	106.00517	106.34133	106.38685	105.98735	More
GBPRWF	1916.73357	1914.20881	1916.73357	1914.20881	More
GBPSAR	4.9867	4.98018	4.9867	4.98018	More
GBPSCR	18.30611	18.28221	18.30611	18.28221	More
GBPSEK	12.513	12.4983	12.513	12.45456	More
GBPSGD	1.70437	1.72924	1.72979	1.70437	More
GBPSOS	715.33433	714.40026	715.33433	714.40026	More
GBPSVC	11.3786	11.36381	11.3786	11.36381	More
GBPSZL	22.87992	22.84978	22.87992	22.84978	More
GBPTHB	42.71476	43.44081	43.44081	42.65923	More
GBPTND	3.89586	3.89077	3.89586	3.89077	More
GBPTRY	55.74843	55.99214	56.00718	55.67743	More
GBPTTD	8.86914	8.85761	8.86914	8.85761	More
GBPTWD	41.03147	41.03147	41.03147	41.03147	More
GBPTZS	3239.13293	3234.86627	3239.13293	3234.86627	More
GBPUAH	55.66923	55.5959	55.66923	55.5959	More
GBPUGX	4583.09439	4577.10987	4583.09439	4577.10987	More
GBPUSD	1.33188	1.33212	1.33268	1.33162	More
GBPUYU	52.33217	52.36873	52.36873	52.33217	More
GBPVND	34991.01258	34991.01258	34991.01258	34991.01258	More
GBPXPF	136.71448	136.60203	136.71448	136.58475	More
GBPYER	317.33993	317.33993	317.33993	317.33993	More
GBPZAR	22.55549	22.91649	22.91779	22.55549	More
GBPZMW	29.34396	29.30598	29.34396	29.30598	More
GHSEUR	0.07957	0.07957	0.07957	0.07957	More
GHSGBP	0.06938	0.06947	0.06947	0.06938	More
GHSUSD	0.09252	0.09254	0.09254	0.09252	More
GHSZAR	1.61968	1.59121	1.61968	1.59121	More
GNFGBP	0.00009	0.00009	0.00009	0.00009	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.09794	0.09814	0.09815	0.09794	More
GTQUSD	0.12783	0.12787	0.12787	0.12783	More
GYDGBP	0.00345	0.00345	0.00345	0.00345	More
GYDUSD	0.0046	0.0046	0.0046	0.0046	More
HKDARS	191.50929	190.56862	191.66266	190.52139	More
HKDAUD	0.19648	0.19697	0.19701	0.19642	More
HKDBRL	0.6929	0.6929	0.6929	0.6929	More
HKDCAD	0.17994	0.1801	0.1803	0.17994	More
HKDCHF	0.10248	0.10245	0.10252	0.10232	More
HKDCNY	0.91649	0.91653	0.91653	0.91649	More
HKDDKK	0.82592	0.82645	0.82685	0.82557	More
HKDEUR	0.11058	0.11065	0.1107	0.11054	More
HKDGBP	0.09663	0.09661	0.09663	0.09651	More
HKDIDR	2136.34521	2136.34521	2136.34521	2136.34521	More
HKDINR	11.18813	11.27393	11.27393	11.16625	More
HKDJPY	19.664	19.70003	19.7138	19.65712	More
HKDKRW	184.9387	184.9462	184.94775	184.9381	More
HKDMXN	2.3676	2.3706	2.37458	2.36467	More
HKDMYR	0.54334	0.54334	0.54334	0.54334	More
HKDNZD	0.22249	0.22343	0.22345	0.22219	More
HKDPKR	36.13412	36.13412	36.13412	36.13412	More
HKDPLN	0.46913	0.46912	0.46963	0.46621	More
HKDSEK	1.20544	1.20716	1.20904	1.19993	More
HKDSGD	0.16671	0.16707	0.1671	0.16653	More
HKDTHB	4.1948	4.19636	4.19851	4.19461	More
HKDTWD	3.96835	3.96835	3.96835	3.96835	More
HKDUSD	0.12867	0.1287	0.1287	0.12866	More
HKDZAR	2.21171	2.21401	2.21423	2.20655	More
HNLGBP	0.02811	0.02815	0.02815	0.02811	More
HNLUSD	0.03748	0.0375	0.0375	0.03748	More
HTGGBP	0.00573	0.00574	0.00574	0.00573	More
HTGUSD	0.0076	0.0076	0.0076	0.0076	More
HUFCAD	0.00418	0.00417	0.00418	0.00417	More
HUFCHF	0.00237	0.00237	0.00237	0.00237	More
HUFDKK	0.0191	0.01913	0.01913	0.01908	More
HUFEUR	0.00256	0.00256	0.00257	0.00255	More
HUFPLN	0.01082	0.01087	0.01089	0.01081	More
HUFUSD	0.00297	0.00298	0.00299	0.00297	More
HUFZAR	0.05119	0.05126	0.05136	0.05105	More
IDRAUD	0.00009	0.00009	0.00009	0.00009	More
IDRCAD	0.00008	0.00008	0.00008	0.00008	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00043	0.00043	0.00043	0.00043	More
IDREUR	0.00005	0.00005	0.00005	0.00005	More
IDRGBP	0.00005	0.00005	0.00005	0.00005	More
IDRHKD	0.00047	0.00047	0.00047	0.00047	More
IDRINR	0.00529	0.00529	0.00529	0.00529	More
IDRJPY	0.00921	0.00924	0.00924	0.00921	More
IDRKRW	0.08653	0.08653	0.08653	0.08653	More
IDRMYR	0.00025	0.00025	0.00025	0.00025	More
IDRNZD	0.0001	0.0001	0.0001	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00196	0.00197	0.00197	0.00196	More
IDRTWD	0.00186	0.00186	0.00186	0.00186	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00104	0.00104	0.00104	0.00103	More
ILSAED	1.1176	1.1176	1.1176	1.1176	More
ILSAUD	0.46824	0.46824	0.46824	0.46824	More
ILSCAD	0.42685	0.42685	0.42685	0.42685	More

Pair	Open	Close	High	Low	Details
ILSCHF	0.24202	0.24202	0.24202	0.24202	More
ILSEUR	0.26175	0.26175	0.26175	0.26175	More
ILSJOD	0.21576	0.21576	0.21576	0.21576	More
ILSJPY	46.49017	46.49017	46.49017	46.49017	More
ILSNOK	3.03676	3.04432	3.04744	3.0285	More
ILSPLN	1.11139	1.11139	1.11139	1.11139	More
ILSSEK	2.85271	2.85641	2.86056	2.84005	More
ILSUSD	0.30432	0.30432	0.30432	0.30432	More
ILSZAR	5.22974	5.23585	5.23725	5.22108	More
INRAUD	0.01742	0.01746	0.01746	0.01742	More
INRCAD	0.01596	0.01596	0.01599	0.01595	More
INRCHF	0.00909	0.00908	0.00909	0.00907	More
INRCNY	0.08109	0.08107	0.08109	0.08107	More
INREUR	0.00972	0.0098	0.0098	0.00972	More
INRGBP	0.0085	0.00855	0.00855	0.0085	More
INRHKD	0.08866	0.08863	0.08867	0.08855	More
INRJPY	1.74396	1.7462	1.74724	1.74396	More
INRKRW	16.3627	16.3596	16.3627	16.3596	More
INRMYR	0.04806	0.04806	0.04806	0.04806	More
INRNZD	0.01969	0.01977	0.01977	0.01968	More
INRPKR	3.19673	3.19673	3.19673	3.19673	More
INRSEK	0.10686	0.107	0.10716	0.10639	More
INRSGD	0.01466	0.01479	0.01479	0.01466	More
INRTHB	0.372	0.372	0.372	0.372	More
INRTWD	0.35111	0.35111	0.35111	0.35111	More
INRUSD	0.01138	0.01138	0.01138	0.01138	More
INRZAR	0.19614	0.19625	0.19627	0.19557	More
IQDGBP	0.00056	0.00056	0.00056	0.00056	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.0064	0.00641	0.00641	0.0064	More
ISKUSD	0.00805	0.00805	0.00805	0.00805	More
JMDGBP	0.00464	0.00464	0.00464	0.00464	More
JMDUSD	0.00618	0.00619	0.00619	0.00618	More
JODAED	5.07243	5.17706	5.17706	5.07243	More
JODILS	4.63165	4.63165	4.63165	4.63165	More
JPYAED	0.02412	0.02398	0.02412	0.02398	More
JPYARS	9.73557	9.6726	9.73557	9.66701	More
JPYAUD	0.00999	0.01	0.01001	0.00998	More
JPYBRL	0.03526	0.03526	0.03526	0.03526	More
JPYCAD	0.00915	0.00914	0.00917	0.00913	More
JPYCHF	0.0052	0.0052	0.00521	0.00519	More
JPYCLP	6.1645	6.1645	6.1645	6.1645	More
JPYCNY	0.04659	0.04652	0.04659	0.04649	More
JPYCZK	0.13626	0.13639	0.13655	0.13536	More
JPYDKK	0.04185	0.04185	0.04185	0.04185	More
JPYEUR	0.00563	0.00562	0.00563	0.00561	More
JPYGBP	0.0049	0.0049	0.0049	0.0049	More
JPYHKD	0.05082	0.05076	0.05083	0.05073	More
JPYIDR	108.58952	108.58952	108.58952	108.58952	More
JPYILS	0.0215	0.0215	0.0215	0.0215	More
JPYINR	0.56955	0.57211	0.57211	0.56664	More
JPYKRW	9.40118	9.3876	9.40118	9.38178	More
JPYMXN	0.12035	0.12033	0.1205	0.12004	More
JPYMYR	0.02762	0.02762	0.02762	0.02762	More
JPYNOK	0.06528	0.06528	0.06528	0.06528	More
JPYNZD	0.0113	0.01134	0.01134	0.0113	More
JPYPKR	1.83656	1.83656	1.83656	1.83656	More
JPYPLN	0.02385	0.02381	0.02386	0.02373	More
JPYRSD	0.65579	0.65174	0.65579	0.65174	More
JPYRUB	0.52047	0.52151	0.52166	0.51973	More
JPYSAR	0.02457	0.02442	0.02457	0.02442	More
JPYSEK	0.06132	0.06132	0.06132	0.06132	More
JPYTHB	0.21325	0.21302	0.21325	0.21289	More
JPYTWD	0.20178	0.20178	0.20178	0.20178	More
JPYUSD	0.00654	0.00653	0.00654	0.00653	More
JPYZAR	0.11243	0.11238	0.11251	0.112	More
KESUSD	0.00768	0.00769	0.00769	0.00768	More
KESZAR	0.13453	0.13217	0.13453	0.13217	More
KHRGBP	0.00018	0.00018	0.00018	0.00018	More
KMFGBP	0.00177	0.00177	0.00177	0.00177	More
KMFUSD	0.00235	0.00235	0.00235	0.00235	More
KRWAUD	0.00106	0.00107	0.00107	0.00106	More
KRWBRL	0.00374	0.00374	0.00375	0.00374	More
KRWCAD	0.00097	0.00097	0.00098	0.00097	More
KRWCHF	0.00055	0.00055	0.00055	0.00055	More
KRWCNY	0.00495	0.00495	0.00495	0.00495	More
KRWEUR	0.0006	0.0006	0.0006	0.0006	More
KRWGBP	0.00052	0.00052	0.00052	0.00052	More
KRWHKD	0.00541	0.00541	0.00541	0.00541	More
KRWIDR	11.53286	11.53286	11.53286	11.53286	More
KRWINR	0.06103	0.06104	0.06104	0.06103	More
KRWJPY	0.10645	0.10659	0.10665	0.10645	More
KRWMYR	0.00293	0.00293	0.00293	0.00293	More
KRWNZD	0.0012	0.00121	0.00121	0.0012	More
KRWRUB	0.05529	0.05547	0.0555	0.05528	More
KRWSEK	0.00652	0.00653	0.00654	0.00649	More
KRWSGD	0.0009	0.0009	0.0009	0.0009	More
KRWTHB	0.02271	0.02271	0.02271	0.02271	More
KRWTWD	0.02143	0.02143	0.02143	0.02143	More
KRWUSD	0.00069	0.00069	0.00069	0.00069	More
KRWZAR	0.01197	0.01198	0.01198	0.01195	More
KWDAED	11.72764	11.96954	11.96954	11.72764	More
KWDEUR	2.71739	2.80175	2.80175	2.71739	More
KWDGBP	2.36929	2.44604	2.44604	2.36929	More
KWDPKR	915.53889	915.53889	915.53889	915.53889	More
KWDUSD	3.15938	3.25841	3.25841	3.15938	More
KYDBMD	1.19684	1.19684	1.19684	1.19684	More
KYDCAD	1.67952	1.68157	1.68174	1.67868	More
KYDEUR	1.01235	1.01235	1.01235	1.01235	More
KYDGBP	0.88267	0.88382	0.88382	0.88267	More

Pair	Open	Close	High	Low	Details
KYDUSD	1.17701	1.17736	1.17736	1.17701	More
KZTGBP	0.00139	0.00139	0.00139	0.00139	More
KZTUSD	0.00185	0.00185	0.00185	0.00185	More
LBPUSD	0.00001	0.00001	0.00001	0.00001	More
LKRGBP	0.00245	0.00245	0.00245	0.00245	More
LKRUSD	0.00326	0.00327	0.00327	0.00326	More
LKRZAR	0.05657	0.05672	0.05673	0.05654	More
LRDGBP	0.00405	0.00406	0.00406	0.00405	More
LRDUSD	0.00542	0.00542	0.00542	0.00542	More
LSLGBP	0.04278	0.04283	0.04283	0.04278	More
LSLUSD	0.05704	0.05706	0.05706	0.05704	More
LYDGBP	0.13739	0.13757	0.13757	0.13739	More
LYDUSD	0.18321	0.18326	0.18326	0.18321	More
MADAUD	0.16559	0.16607	0.1661	0.16548	More
MADGBP	0.07885	0.07895	0.07895	0.07885	More
MADUSD	0.10514	0.10517	0.10517	0.10514	More
MADZAR	1.84074	1.80838	1.84074	1.80838	More
MDLEUR	0.05055	0.05055	0.05055	0.05055	More
MDLGBP	0.0432	0.04326	0.04326	0.0432	More
MDLUSD	0.05761	0.05763	0.05869	0.05761	More
MGAGBP	0.00016	0.00016	0.00016	0.00016	More
MGAUSD	0.00022	0.00022	0.00022	0.00022	More
MKDGBP	0.01405	0.01394	0.01406	0.01394	More
MKDUSD	0.01873	0.01874	0.01874	0.01873	More
MOPUSD	0.12246	0.12249	0.12249	0.12246	More
MUREUR	0.0184	0.0184	0.01857	0.0184	More
MURGBP	0.01605	0.01607	0.01621	0.01605	More
MURUSD	0.02138	0.02138	0.02138	0.02138	More
MVRUSD	0.06515	0.06515	0.06515	0.06515	More
MWKGBP	0.00043	0.00043	0.00043	0.00043	More
MWKUSD	0.00058	0.00058	0.00058	0.00058	More
MWKZAR	0.01009	0.00991	0.01009	0.00991	More
MXNARS	80.8212	80.3695	80.9136	80.368	More
MXNAUD	0.08291	0.08306	0.08315	0.08279	More
MXNBRL	0.29214	0.29214	0.29214	0.29214	More
MXNCAD	0.07601	0.07595	0.07608	0.0758	More
MXNCHF	0.04323	0.0432	0.04328	0.04309	More
MXNCLP	50.54457	50.58188	50.58188	50.54457	More
MXNCOP	208.39383	208.55642	208.55642	208.39383	More
MXNCZK	1.1338	1.13293	1.13503	1.12843	More
MXNDKK	0.34834	0.34849	0.34902	0.34768	More
MXNEUR	0.04667	0.04666	0.04673	0.04655	More
MXNGBP	0.04072	0.04074	0.04079	0.04063	More
MXNHKD	0.42162	0.42163	0.42216	0.42059	More
MXNJPY	8.2941	8.3073	8.3215	8.27946	More
MXNPEN	0.18035	0.18049	0.18049	0.18035	More
MXNPLN	0.19724	0.19782	0.19812	0.19651	More
MXNRUB	4.31691	4.37893	4.38549	4.29029	More
MXNSGD	0.07041	0.07045	0.07054	0.07024	More
MXNUSD	0.05426	0.05427	0.05434	0.05413	More
MXNZAR	0.93303	0.93364	0.93472	0.93182	More
MYRAUD	0.36223	0.36297	0.36299	0.36223	More
MYRCAD	0.33175	0.33188	0.33238	0.33166	More
MYRCHF	0.18894	0.1888	0.18894	0.18855	More
MYRCNY	1.68587	1.68587	1.68587	1.68587	More
MYRDKK	1.51974	1.51974	1.51974	1.51974	More
MYREUR	0.20064	0.20064	0.20064	0.20064	More
MYRGBP	0.17782	0.17782	0.17782	0.17782	More
MYRHKD	1.84328	1.84263	1.84344	1.84096	More
MYRIDR	3929.40341	3929.40341	3929.40341	3929.40341	More
MYRINR	20.57484	20.77325	20.77325	20.57484	More
MYRJPY	36.25612	36.30281	36.32443	36.25612	More
MYRKRW	340.19176	340.19176	340.19176	340.19176	More
MYRNZD	0.40934	0.4115	0.4115	0.40927	More
MYRPKR	66.48117	66.48117	66.48117	66.48117	More
MYRSGD	0.30736	0.30787	0.3079	0.30701	More
MYRTHB	7.73369	7.73369	7.73369	7.73369	More
MYRTWD	7.2995	7.2995	7.2995	7.2995	More
MYRUSD	0.2366	0.2366	0.2366	0.2366	More
MYRZAR	4.07758	4.07993	4.08036	4.0658	More
MZNUSD	0.01549	0.01549	0.01549	0.01549	More
NADUSD	0.05704	0.05706	0.05706	0.05704	More
NGNGBP	0.00051	0.00051	0.00051	0.00051	More
NGNJPY	0.10464	0.10482	0.10488	0.10464	More
NGNUSD	0.00068	0.00068	0.00068	0.00068	More
NGNZAR	0.01176	0.01178	0.01178	0.01175	More
NIOGBP	0.02049	0.02042	0.02051	0.02042	More
NIOUSD	0.02689	0.0269	0.0269	0.02689	More
NOKAED	0.35916	0.36598	0.36598	0.3586	More
NOKCHF	0.07935	0.07959	0.07964	0.07923	More
NOKDKK	0.64056	0.64202	0.64237	0.63922	More
NOKEUR	0.08562	0.08596	0.08602	0.08559	More
NOKGBP	0.07479	0.07505	0.07508	0.0747	More
NOKILS	0.32725	0.32803	0.32853	0.32717	More
NOKINR	8.78211	8.77479	8.78211	8.77479	More
NOKJPY	15.224	15.3035	15.31747	15.1722	More
NOKPLN	0.36357	0.36444	0.36464	0.36157	More
NOKRUB	7.9535	7.98544	7.98905	7.94854	More
NOKSEK	0.939	0.93804	0.939	0.93282	More
NOKUSD	0.09962	0.09998	0.10002	0.0996	More
NOKZAR	1.71495	1.72073	1.72133	1.71217	More
NPRGBP	0.00529	0.0053	0.0053	0.00529	More
NPRUSD	0.00706	0.00706	0.00706	0.00706	More
NZDAED	2.06434	2.11222	2.11222	2.06434	More
NZDAUD	0.87852	0.88131	0.88326	0.87852	More
NZDCAD	0.80858	0.80585	0.809	0.80526	More
NZDCHF	0.45828	0.4584	0.46033	0.45799	More
NZDCNY	4.11528	4.10108	4.11531	4.10101	More
NZDCZK	11.999	12.021	12.049	11.981	More
NZDDKK	3.69191	3.6977	3.70874	3.69191	More

Pair	Open	Close	High	Low	Details
NZDEUR	0.4943	0.49508	0.49618	0.4943	More
NZDGBP	0.4319	0.43225	0.43315	0.43158	More
NZDHKD	4.47054	4.47401	4.49067	4.46986	More
NZDHUF	192.328	192.839	193.31	192.328	More
NZDIDR	9540.19916	9540.19916	9540.19916	9540.19916	More
NZDINR	49.90059	50.50845	50.50845	49.90059	More
NZDJPY	88.177	88.14651	88.36228	87.908	More
NZDKRW	830.42385	827.58799	830.42407	827.5594	More
NZDMXN	10.5974	10.6068	10.6181	10.5805	More
NZDMYR	2.42646	2.42646	2.42646	2.42646	More
NZDNOK	5.7477	5.7562	5.7688	5.7442	More
NZDPKR	161.34141	161.34141	161.34141	161.34141	More
NZDPLN	2.09333	2.09902	2.10534	2.09008	More
NZDSEK	5.3994	5.4026	5.4154	5.3948	More
NZDSGD	0.74773	0.74761	0.74957	0.74532	More
NZDTHB	18.75668	18.77948	18.84054	18.75668	More
NZDTRY	24.08057	24.18119	24.20891	24.04322	More
NZDTWD	17.75986	17.75986	17.75986	17.75986	More
NZDUSD	0.57723	0.57585	0.57744	0.57532	More
NZDZAR	9.88945	9.9063	9.93663	9.881	More
OMRAED	9.35289	9.54581	9.54581	9.35289	More
OMRGBP	1.94712	1.9497	1.9497	1.94712	More
OMRPKR	730.16856	730.16856	730.16856	730.16856	More
OMRUSD	2.59642	2.59719	2.59719	2.59642	More
OMRZAR	44.75495	44.82048	44.83249	44.69409	More
PABUSD	0.98006	0.98031	0.98031	0.98006	More
PENARS	436.72893	436.72893	439.10299	436.72893	More
PENBRL	1.58699	1.58699	1.58699	1.58699	More
PENCAD	0.41356	0.41271	0.41386	0.41252	More
PENCLP	274.57141	274.57141	274.57141	274.57141	More
PENCOP	1121.96759	1121.96759	1121.96759	1121.96759	More
PENEUR	0.24856	0.24856	0.24856	0.24856	More
PENGBP	0.22165	0.22138	0.22183	0.22129	More
PENMXN	5.42797	5.43274	5.43295	5.41536	More
PENUSD	0.28899	0.28907	0.28907	0.28899	More
PGKAUD	0.35468	0.35287	0.35468	0.35287	More
PGKGBP	0.173	0.17322	0.17322	0.173	More
PGKUSD	0.23068	0.23075	0.23075	0.23068	More
PHPDKK	0.10914	0.10914	0.10914	0.10914	More
PHPGBP	0.01276	0.01276	0.01276	0.01276	More
PHPJPY	2.59706	2.59706	2.59706	2.59706	More
PHPUSD	0.01699	0.01699	0.01699	0.01699	More
PKREUR	0.00302	0.00302	0.00302	0.00302	More
PKRGBP	0.00267	0.00267	0.00267	0.00267	More
PKRJPY	0.54353	0.54353	0.54353	0.54353	More
PKRUSD	0.00352	0.00352	0.00352	0.00352	More
PKRZAR	0.06121	0.06082	0.06125	0.06061	More
PLNCHF	0.21765	0.21819	0.2183	0.21702	More
PLNCZK	5.7106	5.7218	5.7242	5.6837	More
PLNDKK	1.75652	1.7601	1.76038	1.7513	More
PLNEUR	0.23518	0.23565	0.23568	0.23472	More
PLNGBP	0.20535	0.20575	0.20578	0.20487	More
PLNHUF	91.53677	91.90637	91.91579	91.224	More
PLNILS	0.89916	0.89916	0.89916	0.89916	More
PLNJPY	41.82747	41.956	41.97893	41.73	More
PLNMXN	5.0432	5.0487	5.0487	5.0227	More
PLNNOK	2.7292	2.7399	2.7425	2.7185	More
PLNSEK	2.5666	2.5716	2.5722	2.5558	More
PLNUSD	0.27314	0.2741	0.27455	0.27281	More
PYGUSD	0.00014	0.00014	0.00014	0.00014	More
QARAED	0.98341	1.0037	1.0037	0.98341	More
QARGBP	0.20633	0.20633	0.20633	0.20633	More
QARPKR	77.10264	77.10264	77.10264	77.10264	More
QARUSD	0.27449	0.27449	0.27449	0.27449	More
QARZAR	4.71115	4.71386	4.71436	4.69753	More
RONCHF	0.18168	0.18168	0.18168	0.18168	More
RONGBP	0.17154	0.17154	0.17154	0.17154	More
RONUSD	0.22833	0.22833	0.22833	0.22833	More
RONZAR	3.94198	3.94198	3.94198	3.94198	More
RSDGBP	0.00736	0.00737	0.00737	0.00736	More
RSDUSD	0.00982	0.00982	0.00982	0.00982	More
RUBCAD	0.01729	0.01734	0.01761	0.01729	More
RUBCHF	0.01001	0.00987	0.01001	0.00986	More
RUBDKK	0.08054	0.08054	0.08054	0.08054	More
RUBEUR	0.01054	0.01054	0.01054	0.01054	More
RUBGBP	0.00943	0.00921	0.00943	0.0092	More
RUBJPY	1.92116	1.87706	1.92389	1.87652	More
RUBKRW	18.0863	17.64631	18.08754	17.63842	More
RUBMXN	0.23122	0.22826	0.23128	0.22791	More
RUBNOK	0.12253	0.12271	0.12271	0.12253	More
RUBPLN	0.04476	0.04472	0.04476	0.04472	More
RUBSEK	0.11802	0.11505	0.1181	0.11505	More
RUBUSD	0.01257	0.01226	0.01257	0.01226	More
RUBZAR	0.21602	0.21319	0.21616	0.21245	More
RWFGBP	0.00051	0.00051	0.00051	0.00051	More
RWFUSD	0.00068	0.00068	0.00068	0.00068	More
RWFZAR	0.01196	0.01176	0.01196	0.01176	More
SAREUR	0.22947	0.22947	0.22947	0.22947	More
SARJPY	40.60717	40.85982	40.85982	40.60717	More
SARKWD	0.08167	0.08167	0.08167	0.08167	More
SARPKR	74.86592	74.86592	74.86592	74.86592	More
SARUSD	0.26679	0.26687	0.26687	0.26679	More
SCRGBP	0.05355	0.05362	0.05362	0.05355	More
SCRUSD	0.07141	0.07143	0.07143	0.07141	More
SEKAUD	0.16222	0.16298	0.16311	0.16198	More
SEKCAD	0.14855	0.14901	0.14914	0.14838	More
SEKCHF	0.08446	0.08479	0.08484	0.08446	More
SEKCZK	2.2209	2.2256	2.22728	2.2123	More
SEKDKK	0.6821	0.68397	0.68434	0.68156	More
SEKEUR	0.09128	0.09155	0.09162	0.09112	More

Pair	Open	Close	High	Low	Details
SEKGBP	0.07985	0.07995	0.08	0.07965	More
SEKILS	0.34933	0.34933	0.34933	0.34933	More
SEKINR	9.34232	9.35511	9.35511	9.34232	More
SEKJPY	16.247	16.3041	16.3135	16.2217	More
SEKNOK	1.0641	1.06474	1.06547	1.05854	More
SEKPLN	0.38695	0.38826	0.38846	0.38554	More
SEKRUB	8.48914	8.48914	8.48914	8.48914	More
SEKUSD	0.10621	0.10647	0.10658	0.10595	More
SEKZAR	1.8283	1.8325	1.83405	1.8234	More
SGDAED	2.76623	2.82214	2.82214	2.7651	More
SGDARS	1147.04929	1140.50386	1147.80968	1140.44721	More
SGDAUD	1.17679	1.17885	1.1792	1.17594	More
SGDBRL	4.1437	4.1437	4.1437	4.1437	More
SGDCAD	1.07777	1.07789	1.07993	1.07731	More
SGDCHF	0.61381	0.61317	0.61401	0.61223	More
SGDCNY	5.48832	5.48524	5.49002	5.4841	More
SGDDKK	4.94244	4.94625	4.95046	4.93874	More
SGDEUR	0.66175	0.66222	0.66277	0.6612	More
SGDGBP	0.57067	0.57818	0.57853	0.57067	More
SGDHKD	5.98837	5.9845	5.99089	5.98068	More
SGDIDR	12782.28725	12782.28725	12782.28725	12782.28725	More
SGDINR	66.86703	67.51185	67.51185	66.86703	More
SGDJPY	117.6821	117.903	117.983	117.672	More
SGDKRW	1107.49133	1106.86858	1107.83286	1106.69383	More
SGDMXN	14.17822	14.1876	14.18956	14.1515	More
SGDMYR	3.25053	3.25053	3.25053	3.25053	More
SGDNOK	7.7018	7.7015	7.71435	7.6802	More
SGDNZD	1.3311	1.33723	1.33729	1.33081	More
SGDPKR	216.14776	216.14776	216.14776	216.14776	More
SGDPLN	2.80988	2.80764	2.81172	2.7923	More
SGDSEK	7.22241	7.22511	7.23718	7.18423	More
SGDTHB	24.6814	25.12379	25.12379	24.67167	More
SGDTRY	32.21971	32.39692	32.40724	32.17184	More
SGDTWD	23.72593	23.72262	23.75722	23.71636	More
SGDUSD	0.77015	0.77026	0.77077	0.76894	More
SGDZAR	13.24042	13.2509	13.25716	13.20974	More
SHPUSD	1.3304	1.3304	1.3304	1.3304	More
SOSGBP	0.00124	0.00124	0.00124	0.00124	More
SOSUSD	0.00165	0.00165	0.00165	0.00165	More
SVCGBP	0.08383	0.08394	0.08394	0.08383	More
SVCUSD	0.11178	0.11182	0.11182	0.11178	More
SZLCHF	0.04545	0.04552	0.04552	0.04545	More
SZLEUR	0.04914	0.04914	0.04914	0.04914	More
SZLGBP	0.04285	0.0429	0.0429	0.04285	More
SZLUSD	0.05714	0.05715	0.05715	0.05714	More
SZLZAR	1.00027	0.98285	1.00027	0.98285	More
THBAUD	0.04679	0.04689	0.04689	0.04679	More
THBCAD	0.04286	0.04287	0.04294	0.04285	More
THBCHF	0.02441	0.02439	0.02441	0.02434	More
THBCNY	0.21774	0.21774	0.21774	0.21774	More
THBEUR	0.02632	0.02632	0.02632	0.02632	More
THBGBP	0.02245	0.02298	0.02298	0.02245	More
THBHKD	0.23812	0.23804	0.23814	0.2375	More
THBIDR	506.82627	506.82627	506.82627	506.82627	More
THBINR	2.68549	2.68549	2.68549	2.68549	More
THBJPY	4.68375	4.68979	4.69258	4.68375	More
THBKRW	43.93732	43.93732	43.93732	43.93732	More
THBMYR	0.12919	0.12919	0.12919	0.12919	More
THBNZD	0.05292	0.05319	0.05319	0.05291	More
THBPKR	8.59443	8.59443	8.59443	8.59443	More
THBSGD	0.03971	0.03977	0.03978	0.03966	More
THBTWD	0.94262	0.94262	0.94262	0.94262	More
THBUSD	0.03055	0.03055	0.03055	0.03055	More
THBZAR	0.52676	0.52707	0.52712	0.52518	More
TJSUSD	0.10614	0.10617	0.10617	0.10614	More
TMTUSD	0.27322	0.27322	0.27322	0.27322	More
TNDGBP	0.25429	0.25462	0.25462	0.25429	More
TNDUSD	0.34072	0.34072	0.34072	0.34072	More
TNDZAR	5.87379	5.87379	5.87379	5.87379	More
TRYCHF	0.01899	0.01891	0.01902	0.01885	More
TRYDKK	0.15339	0.15257	0.1534	0.152	More
TRYJPY	3.641	3.64	3.642	3.619	More
TRYPLN	0.08679	0.08668	0.08679	0.08608	More
TRYSGD	0.03096	0.03086	0.031	0.03072	More
TRYUSD	0.02384	0.02378	0.02384	0.02369	More
TRYZAR	0.40955	0.40934	0.40985	0.4073	More
TTDGBP	0.10854	0.10868	0.10868	0.10854	More
TTDUSD	0.14473	0.14478	0.14478	0.14473	More
TWDAUD	0.04955	0.04969	0.04969	0.04955	More
TWDCAD	0.04538	0.04543	0.04546	0.04538	More
TWDCHF	0.02584	0.02585	0.02585	0.02579	More
TWDCNY	0.23084	0.23084	0.23084	0.23084	More
TWDDKK	0.20827	0.20827	0.20827	0.20827	More
TWDEUR	0.02788	0.02788	0.02788	0.02788	More
TWDGBP	0.02435	0.02435	0.02435	0.02435	More
TWDHKD	0.25212	0.25224	0.25231	0.25181	More
TWDIDR	537.99877	537.99877	537.99877	537.99877	More
TWDINR	2.84714	2.84714	2.84714	2.84714	More
TWDJPY	4.95911	4.96955	4.9725	4.95911	More
TWDKRW	46.58212	46.58212	46.58212	46.58212	More
TWDMYR	0.13696	0.13696	0.13696	0.13696	More
TWDNZD	0.05604	0.05634	0.05634	0.05603	More
TWDPKR	9.10934	9.10934	9.10934	9.10934	More
TWDSEK	0.30388	0.30452	0.30496	0.30253	More
TWDSGD	0.04204	0.04214	0.04215	0.04199	More
TWDTHB	1.05781	1.05868	1.05868	1.05781	More
TWDUSD	0.0324	0.0324	0.0324	0.0324	More
TWDZAR	0.55773	0.55851	0.55857	0.55657	More
TZSGBP	0.0003	0.0003	0.0003	0.0003	More
TZSUSD	0.0004	0.0004	0.0004	0.0004	More

Pair	Open	Close	High	Low	Details
TZSZAR	0.0069	0.00696	0.00696	0.0069	More
UAHDKK	0.15199	0.15201	0.15201	0.15199	More
UAHUSD	0.02366	0.02367	0.02367	0.02366	More
UGXZAR	0.00498	0.00489	0.00498	0.00489	More
USDAED	3.6715	3.6715	3.6715	3.6715	More
USDALL	80.9616	80.93793	80.9616	80.93793	More
USDARS	1488.09325	1480.65215	1491.7455	1480.38486	More
USDAUD	1.52739	1.5305	1.53078	1.52634	More
USDAWG	1.79	1.79	1.79	1.79	More
USDBAM	1.67359	1.67311	1.67359	1.67311	More
USDBBD	1.96878	1.96819	1.96878	1.96819	More
USDBDT	120.83602	120.80121	120.83602	120.80121	More
USDBGN	1.67359	1.6731	1.67359	1.6731	More
USDBHD	0.36537	0.37369	0.37369	0.36527	More
USDBIF	2920.82742	2919.97352	2920.82742	2919.97352	More
USDBND	1.27682	1.27645	1.27682	1.27645	More
USDBOB	6.72945	6.72778	6.72945	6.72778	More
USDBRL	5.3883	5.3883	5.3883	5.3883	More
USDBSD	0.99282	0.99253	0.99282	0.99253	More
USDBWP	14.12291	14.11878	14.12291	14.11878	More
USDBZD	1.96585	1.96527	1.96585	1.96527	More
USDCAD	1.3997	1.39934	1.40072	1.3987	More
USDCDF	2200	2200	2200	2200	More
USDCHF	0.79664	0.79605	0.79664	0.7955	More
USDCLP	931.22608	930.95383	931.22608	930.95383	More
USDCNH	7.11444	7.11753	7.11764	7.11292	More
USDCNY	7.1211	7.1211	7.1211	7.1211	More
USDCOP	3839.41857	3838.46114	3839.41857	3838.46114	More
USDCRC	489.57124	489.42811	489.57124	489.42811	More
USDCUP	23.94616	23.93905	23.94616	23.93905	More
USDCVE	94.83938	94.81573	94.83938	94.81573	More
USDCZK	20.8223	20.8695	20.895	20.6904	More
USDDJF	173.99905	173.94744	173.99905	173.94744	More
USDDKK	6.41924	6.42106	6.42438	6.41731	More
USDDOP	63.30366	63.28515	63.30366	63.28515	More
USDDZD	129.67187	129.6334	129.817	128.58241	More
USDEGP	47.45219	47.47076	47.54	47.44893	More
USDETB	152.68146	152.63682	152.68146	152.63682	More
USDEUR	0.86	0.85972	0.86013	0.85899	More
USDFJD	2.2589	2.2589	2.2589	2.2589	More
USDGBP	0.75019	0.75062	0.75079	0.75	More
USDGHS	10.76592	10.76324	10.76592	10.76324	More
USDGMD	72	72	72	72	More
USDGNF	8592.43969	8589.92769	8592.43969	8589.92769	More
USDGTQ	7.4786	7.47674	7.4786	7.47674	More
USDGYD	200.36984	200.31988	200.36984	200.31988	More
USDHKD	7.76828	7.76939	7.76962	7.76828	More
USDHNL	25.81774	25.8102	25.81774	25.8102	More
USDHTG	129.93592	129.89794	129.93592	129.89794	More
USDHUF	334.255	334.871	335.028	333.909	More
USDIDR	16597.8	16597.8	16597.8	16597.8	More
USDILS	3.28384	3.28384	3.28384	3.28384	More
USDINR	87.829	87.829	87.829	87.829	More
USDIQD	1282.6732	1282.2927	1282.6732	1282.2927	More
USDISK	122.86	122.86	122.86	122.86	More
USDJMD	158.62039	158.57334	158.62039	158.57334	More
USDJPY	152.727	153.061	153.174	152.727	More
USDKES	127.55343	127.51669	127.55343	127.51669	More
USDKHR	3937.55644	3936.4053	3937.55644	3936.4053	More
USDKMF	423	423	423	423	More
USDKRW	1436.97	1436.97	1436.97	1436.97	More
USDKWD	0.30614	0.30614	0.30614	0.30614	More
USDKYD	0.81521	0.81496	0.81521	0.81496	More
USDKZT	535.23416	535.07539	535.23416	535.07539	More
USDLAK	21473.35828	21466.98825	21473.35828	21466.98825	More
USDLBP	89410.65669	89384.13321	89410.65669	89384.13321	More
USDLKR	300.33114	300.24205	300.33114	300.24205	More
USDLRD	180.46704	180.4135	180.46704	180.4135	More
USDLSL	17.13491	17.12982	17.13491	17.12982	More
USDLYD	5.40661	5.40503	5.40661	5.40503	More
USDMAD	8.92599	8.92376	8.92599	8.92376	More
USDMDL	16.8417	16.8367	16.8417	16.8367	More
USDMGA	4470.82097	4469.51393	4470.82097	4469.51393	More
USDMKD	52.61687	52.12449	52.61687	52.12449	More
USDMOP	7.82196	7.81971	7.82196	7.81971	More
USDMUR	44.27	44.27	44.27	44.27	More
USDMVR	15.25	15.25	15.25	15.25	More
USDMWK	1728.55115	1728.04581	1728.55115	1728.04581	More
USDMXN	18.39624	18.41874	18.42036	18.37292	More
USDMYR	4.2215	4.2215	4.2215	4.2215	More
USDMZN	63.25	63.25	63.25	63.25	More
USDNAD	17.13491	17.12982	17.13491	17.12982	More
USDNGN	1459.73	1459.73	1459.73	1459.73	More
USDNIO	36.3308	36.32017	36.3308	36.32017	More
USDNOK	9.96665	9.98248	10.00573	9.9647	More
USDNPR	138.76747	138.7269	138.76747	138.7269	More
USDNZD	1.7284	1.73605	1.73623	1.72744	More
USDOMR	0.38257	0.38245	0.3835	0.38245	More
USDPAB	0.97734	0.97709	0.97734	0.97709	More
USDPEN	3.32275	3.3218	3.32275	3.3218	More
USDPGK	4.19731	4.19608	4.19731	4.19608	More
USDPHP	58.655	58.655	58.655	58.655	More
USDPKR	281.59188	281.50956	281.59188	281.50956	More
USDPLN	3.6267	3.64501	3.64923	3.62288	More
USDPYG	6955.66164	6953.59825	6955.66164	6953.59825	More
USDQAR	3.5217	3.52082	3.5217	3.52082	More
USDRON	4.3697	4.3697	4.3697	4.3697	More
USDRSD	99.81508	99.78633	99.81508	99.78633	More
USDRUB	79.55361	79.82565	79.86135	79.54814	More
USDRWF	1437.40593	1436.9857	1437.40593	1436.9857	More

Pair	Open	Close	High	Low	Details
USDSAR	3.7497	3.7493	3.7498	3.73857	More
USDSCR	13.72821	13.72419	13.72821	13.72419	More
USDSDG	597	597	597	597	More
USDSEK	9.36361	9.37856	9.39057	9.35495	More
USDSGD	1.29591	1.29805	1.29841	1.29591	More
USDSOS	536.44691	536.28777	536.44691	536.28777	More
USDSVC	8.53309	8.53056	8.53309	8.53056	More
USDSZL	17.15822	17.1532	17.15822	17.1532	More
USDTHB	32.68	32.68	32.68	32.68	More
USDTJS	9.20655	9.20382	9.20655	9.20382	More
USDTMT	3.36	3.36	3.36	3.36	More
USDTND	2.9216	2.92087	2.9216	2.92087	More
USDTRY	41.9455	41.99216	42.00111	41.74366	More
USDTTD	6.65118	6.64921	6.65118	6.64921	More
USDTWD	30.8333	30.8333	30.8333	30.8333	More
USDTZS	2429.10592	2428.39577	2429.10592	2428.39577	More
USDUAH	41.74773	41.73553	41.74773	41.73553	More
USDUGX	3436.97587	3436.1188	3436.97587	3436.1188	More
USDUYU	39.32396	39.31415	39.32396	39.31415	More
USDUZS	12085.32232	12081.84112	12085.32232	12081.84112	More
USDVND	26280	26280	26280	26280	More
USDXPF	102.57601	102.54646	102.57601	102.54646	More
USDYER	238.5	238.5	238.5	238.5	More
USDZAR	17.17945	17.1995	17.20735	17.151	More
USDZMW	22.00576	21.99923	22.00576	21.99923	More
UYUEUR	0.02138	0.02138	0.02138	0.02138	More
UYUGBP	0.01862	0.01861	0.01862	0.01861	More
UYUUSD	0.02477	0.02477	0.02479	0.02477	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00005	0.00005	0.00005	0.00005	More
VNDEUR	0.00003	0.00003	0.00003	0.00003	More
VNDJPY	0.00581	0.00581	0.00581	0.00581	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	72484.77	71365.31	72484.77	71258.11	More
XAGAUD	74.45	73.63	74.45	73.51	More
XAGBRL	261.87	259.78	262.33	259.39	More
XAGCAD	68	67.45	68.13	67.33	More
XAGCNY	346.01	343.25	346.62	342.73	More
XAGEUR	41.79	41.44	41.85	41.38	More
XAGGBP	36.43	36.11	36.47	36.06	More
XAGINR	4258.5	4225.61	4266.26	4219.15	More
XAGJPY	7413.82	7363.16	7438.33	7351.25	More
XAGKRW	69918.68	69357.11	70037.67	69251.14	More
XAGMXN	897.14	888	897.14	886.12	More
XAGRUB	3874.58	3888.55	3923.08	3840.51	More
XAGSAR	182.19	180.4	182.23	180.13	More
XAGTRY	2037.6	2025.18	2044.84	2022.04	More
XAGUSD	48.5798	48.154	48.6851	48.0562	More
XAGZAR	837.2	827.85	837.2	826.58	More
XAUARS	6135955.8	6022948.4	6135955.8	6015878.8	More
XAUAUD	6309.4	6220.3	6309.4	6212.1	More
XAUBRL	22167.6	21924.8	22167.6	21898.5	More
XAUCAD	5756.1	5692.6	5756.1	5684.2	More
XAUCNY	29290.1	28969.2	29290.1	28934.5	More
XAUEUR	3537.7	3497.2	3537.7	3493.2	More
XAUGBP	3087.1	3050.9	3087.1	3047.1	More
XAUINR	360850.5	356981.7	360850.5	356553.5	More
XAUJPY	628786.6	622604.7	628786.6	621833.5	More
XAUKRW	5918731.8	5853464.2	5918731.8	5846442.8	More
XAUMXN	75942.3	74943.3	75942.3	74809.5	More
XAURUB	327989.2	328178	330429.9	323804	More
XAUSAR	15422.7	15225.3	15422.7	15207	More
XAUUSD	4112.24	4064.16	4112.24	4059.7	More
XAUZAR	70941	69936.9	70941	69852.6	More
XPFGBP	0.00725	0.00732	0.00732	0.00725	More
XPFUSD	0.00966	0.00966	0.00966	0.00966	More
YERGBP	0.00314	0.00314	0.00314	0.00314	More
YERUSD	0.00418	0.00418	0.00418	0.00418	More
ZARAED	0.21311	0.21331	0.2136	0.21299	More
ZARARS	85.45643	86.11602	86.58783	85.45643	More
ZARAUD	0.08872	0.0889	0.08899	0.08862	More
ZARBRL	0.3125	0.3125	0.3125	0.3125	More
ZARBWP	0.82699	0.82795	0.8288	0.8257	More
ZARCAD	0.08125	0.08128	0.08141	0.08121	More
ZARCHF	0.04628	0.04626	0.04633	0.04615	More
ZARCNY	0.41384	0.41382	0.41441	0.41366	More
ZARCOP	219.30777	223.23183	223.23183	219.30777	More
ZARCZK	1.21007	1.21276	1.21515	1.2022	More
ZARDKK	0.37246	0.37298	0.3734	0.37226	More
ZAREGP	2.7544	2.75847	2.76408	2.75276	More
ZAREUR	0.04988	0.04994	0.04999	0.0498	More
ZARGBP	0.04344	0.0436	0.04364	0.04344	More
ZARGHS	0.61495	0.62595	0.62595	0.61495	More
ZARHKD	0.45081	0.45143	0.45214	0.45056	More
ZARHUF	19.40934	19.451	19.48847	19.3801	More
ZARIDR	962.32157	962.32157	962.32157	962.32157	More
ZARILS	0.19049	0.19049	0.19049	0.19049	More
ZARINR	5.0885	5.10791	5.10791	5.0885	More
ZARJPY	8.88001	8.8909	8.90584	8.8646	More
ZARKES	7.28586	7.41622	7.41622	7.28586	More
ZARKRW	83.50835	83.50471	83.62304	83.47231	More
ZARMAD	0.50985	0.51898	0.51898	0.50985	More
ZARMWK	98.73492	100.48475	100.48475	98.73492	More
ZARMXN	1.06829	1.06987	1.07019	1.06658	More
ZARMYR	0.24487	0.24487	0.24487	0.24487	More
ZARNAD	0.97875	0.99626	0.99626	0.97875	More
ZARNGN	84.72198	84.81376	84.9165	84.67728	More
ZARNOK	0.58033	0.5807	0.58198	0.57835	More
ZARNZD	0.10034	0.10084	0.10091	0.10026	More
ZARPHP	3.40783	3.39919	3.41502	3.3962	More

Pair	Open	Close	High	Low	Details
ZARPKR	16.29501	16.42883	16.44561	16.2696	More
ZARPLN	0.21078	0.21172	0.21194	0.21027	More
ZARRON	0.2531	0.2531	0.2531	0.2531	More
ZARRUB	4.61725	4.68656	4.69135	4.61005	More
ZARRWF	82.10469	83.55979	83.55979	82.10469	More
ZARSEK	0.54478	0.54495	0.54585	0.54361	More
ZARSGD	0.07528	0.07543	0.07554	0.0752	More
ZARSZL	0.98008	0.99745	0.99745	0.98008	More
ZARTHB	1.89417	1.89462	1.89748	1.89342	More
ZARTND	0.16984	0.16984	0.16984	0.16984	More
ZARTRY	2.43374	2.43912	2.44314	2.42355	More
ZARTWD	1.78635	1.78635	1.78635	1.78635	More
ZARUGX	196.32022	199.83297	199.83297	196.32022	More
ZARUSD	0.05802	0.05808	0.05815	0.05799	More
ZMWUSD	0.04527	0.04528	0.04528	0.04527	More
ZMWZAR	0.77824	0.7803	0.78051	0.77789	More

AEDAUD

2025-10-26

Open: 0.41861

Close: 0.41627

High: 0.41861 Low: 0.41627

2025-10-26

Open: 0.1005

Close: 0.10264

High: 0.10264 Low: 0.1005

2025-10-26

Open: 0.38123

Close: 0.38088

High: 0.38123 Low: 0.38088

2025-10-26

Open: 0.21523

Close: 0.2168

High: 0.2168 Low: 0.21523

2025-10-26

Open: 1.71533

Close: 1.7512

High: 1.7512 Low: 1.71533

2025-10-26

Open: 0.22967

Close: 0.23446

High: 0.23446 Low: 0.22967

2025-10-26

Open: 0.20328

Close: 0.20435

High: 0.20435 Low: 0.20328

2025-10-26

Open: 23.91085

Close: 23.90632

High: 23.91085 Low: 23.90632

2025-10-26

Open: 41.43324

Close: 41.67878

High: 41.67878 Low: 41.43324

2025-10-26

Open: 2.66921

Close: 2.72922

High: 2.72922 Low: 2.66921

2025-10-26

Open: 0.47265

Close: 0.47211

High: 0.47265 Low: 0.47211

2025-10-26

Open: 76.43616

Close: 76.43616

High: 76.43616 Low: 76.43616

2025-10-26

Open: 0.99972

Close: 1.02056

High: 1.02056 Low: 0.99972

2025-10-26

Open: 2.50431

Close: 2.55956

High: 2.55956 Low: 2.50431

2025-10-26

Open: 0.27222

Close: 0.27222

High: 0.27222 Low: 0.27222

2025-10-26

Open: 4.67723

Close: 4.68332

High: 4.68458 Low: 4.67012

2025-10-26

Open: 0.01117

Close: 0.01118

High: 0.01118 Low: 0.01117

2025-10-26

Open: 0.0088

Close: 0.00881

High: 0.00881 Low: 0.0088

2025-10-26

Open: 0.01173

Close: 0.01173

High: 0.01173 Low: 0.01173

2025-10-26

Open: 0.00184

Close: 0.00184

High: 0.00184 Low: 0.00184

2025-10-26

Open: 0.00103

Close: 0.00103

High: 0.00103 Low: 0.00103

2025-10-26

Open: 0.00362

Close: 0.00364

High: 0.00364 Low: 0.00362

2025-10-26

Open: 0.00094

Close: 0.00095

High: 0.00095 Low: 0.00094

2025-10-26

Open: 0.00054

Close: 0.00054

High: 0.00054 Low: 0.00053

2025-10-26

Open: 0.62867

Close: 0.62867

High: 0.62867 Low: 0.62867

2025-10-26

Open: 2.59199

Close: 2.57809

High: 2.59199 Low: 2.57809

2025-10-26

Open: 0.00058

Close: 0.00058

High: 0.00058 Low: 0.00058

2025-10-26

Open: 0.0005

Close: 0.00051

High: 0.00051 Low: 0.0005

2025-10-26

Open: 0.00522

Close: 0.00525

High: 0.00525 Low: 0.00522

2025-10-26

Open: 0.10272

Close: 0.10338

High: 0.10344 Low: 0.10272

2025-10-26

Open: 0.01237

Close: 0.01244

High: 0.01244 Low: 0.01236

2025-10-26

Open: 0.00223

Close: 0.00223

High: 0.00223 Low: 0.00223

2025-10-26

Open: 0.00087

Close: 0.00088

High: 0.00088 Low: 0.00087

2025-10-26

Open: 0.00067

Close: 0.00068

High: 0.00068 Low: 0.00067

2025-10-26

Open: 0.0117

Close: 0.01161

High: 0.0117 Low: 0.01155

2025-10-26

Open: 2.33503

Close: 2.39546

High: 2.39546 Low: 2.33503

2025-10-26

Open: 973.88269

Close: 967.39573

High: 974.2142 Low: 967.32237

2025-10-26

Open: 1.10238

Close: 1.09867

High: 1.10266 Low: 1.09671

2025-10-26

Open: 3.50539

Close: 3.50539

High: 3.50539 Low: 3.50539

2025-10-26

Open: 0.91565

Close: 0.91424

High: 0.91652 Low: 0.91376

2025-10-26

Open: 0.52113

Close: 0.52011

High: 0.52131 Low: 0.51845

2025-10-26

Open: 616.14885

Close: 616.06595

High: 616.83921 Low: 612.98424

2025-10-26

Open: 4.63689

Close: 4.63689

High: 4.63689 Low: 4.63689

2025-10-26

Open: 4.6604

Close: 4.65254

High: 4.66044 Low: 4.65036

2025-10-26

Open: 13.594

Close: 13.638

High: 13.665 Low: 13.588

2025-10-26

Open: 4.1806

Close: 4.195

High: 4.2019 Low: 4.1806

2025-10-26

Open: 0.56197

Close: 0.56168

High: 0.56256 Low: 0.56065

2025-10-26

Open: 1.46896

Close: 1.47721

High: 1.47721 Low: 1.46896

2025-10-26

Open: 0.49072

Close: 0.4904

High: 0.49115 Low: 0.48935

2025-10-26

Open: 5.08432

Close: 5.07598

High: 5.08441 Low: 5.06856

2025-10-26

Open: 217.88

Close: 218.77

High: 219.11 Low: 217.88

2025-10-26

Open: 10809.23041

Close: 10809.23041

High: 10809.23041 Low: 10809.23041

2025-10-26

Open: 2.1342

Close: 2.1342

High: 2.1342 Low: 2.1342

2025-10-26

Open: 56.44384

Close: 57.28134

High: 57.28134 Low: 56.44384

2025-10-26

Open: 99.939

Close: 99.999

High: 100.171 Low: 99.738

2025-10-26

Open: 940.42487

Close: 938.85153

High: 940.42487 Low: 938.42731

2025-10-26

Open: 6.03425

Close: 6.02099

High: 6.03582 Low: 6.00326

2025-10-26

Open: 12.03942

Close: 12.0333

High: 12.06505 Low: 11.9925

2025-10-26

Open: 2.7487

Close: 2.7487

High: 2.7487 Low: 2.7487

2025-10-26

Open: 6.52636

Close: 6.53116

High: 6.5459 Low: 6.5016

2025-10-26

Open: 1.13115

Close: 1.13424

High: 1.13484 Low: 1.12809

2025-10-26

Open: 2.72992

Close: 2.74396

High: 2.74396 Low: 2.72992

2025-10-26

Open: 38.202

Close: 38.202

High: 38.202 Low: 38.202

2025-10-26

Open: 182.76263

Close: 182.76263

High: 182.76263 Low: 182.76263

2025-10-26

Open: 2.37215

Close: 2.38122

High: 2.38504 Low: 2.36797

2025-10-26

Open: 6.13081

Close: 6.128

High: 6.14299 Low: 6.09919

2025-10-26

Open: 0.83708

Close: 0.84806

High: 0.84906 Low: 0.83708

2025-10-26

Open: 21.33185

Close: 21.30405

High: 21.33893 Low: 21.29478

2025-10-26

Open: 27.26743

Close: 27.4339

High: 27.46779 Low: 27.26743

2025-10-26

Open: 20.07821

Close: 20.07821

High: 20.07821 Low: 20.07821

2025-10-26

Open: 0.65419

Close: 0.65331

High: 0.65436 Low: 0.65083

2025-10-26

Open: 11.24721

Close: 11.23915

High: 11.2507 Low: 11.20443

2025-10-26

Open: 0.41527

Close: 0.41527

High: 0.41527 Low: 0.41527

2025-10-26

Open: 0.55249

Close: 0.55249

High: 0.55249 Low: 0.55249

2025-10-26

Open: 0.44353

Close: 0.44412

High: 0.44412 Low: 0.44353

2025-10-26

Open: 0.59144

Close: 0.59161

High: 0.59161 Low: 0.59144

2025-10-26

Open: 0.41859

Close: 0.41859

High: 0.41859 Low: 0.41859

2025-10-26

Open: 0.36496

Close: 0.36544

High: 0.36544 Low: 0.36496

2025-10-26

Open: 0.48667

Close: 0.48681

High: 0.48681 Low: 0.48667

2025-10-26

Open: 0.00605

Close: 0.00606

High: 0.00606 Low: 0.00605

2025-10-26

Open: 1.22814

Close: 1.23574

High: 1.23574 Low: 1.22814

2025-10-26

Open: 0.00807

Close: 0.00807

High: 0.00807 Low: 0.00807

2025-10-26

Open: 0.90641

Close: 0.91009

High: 0.91026 Low: 0.90579

2025-10-26

Open: 0.83063

Close: 0.8321

High: 0.83218 Low: 0.83022

2025-10-26

Open: 4.22592

Close: 4.23447

High: 4.23447 Low: 4.22592

2025-10-26

Open: 3.79933

Close: 3.79959

High: 3.79959 Low: 3.79933

2025-10-26

Open: 0.59144

Close: 0.59161

High: 0.59161 Low: 0.59144

2025-10-26

Open: 2.21828

Close: 2.26963

High: 2.26963 Low: 2.21828

2025-10-26

Open: 744.79138

Close: 744.79138

High: 744.79138 Low: 744.79138

2025-10-26

Open: 2.57908

Close: 2.63956

High: 2.63956 Low: 2.57908

2025-10-26

Open: 0.00034

Close: 0.00034

High: 0.00034 Low: 0.00034

2025-10-26

Open: 1.96623

Close: 1.96333

High: 1.97107 Low: 1.96333

2025-10-26

Open: 1.39624

Close: 1.39589

High: 1.39726 Low: 1.39525

2025-10-26

Open: 0.85889

Close: 0.85889

High: 0.85889 Low: 0.85889

2025-10-26

Open: 0.74834

Close: 0.74876

High: 0.74893 Low: 0.74834

2025-10-26

Open: 0.83123

Close: 0.83123

High: 0.83123 Low: 0.83123

2025-10-26

Open: 0.5682

Close: 0.56894

High: 0.56894 Low: 0.5682

2025-10-26

Open: 0.75767

Close: 0.7579

High: 0.7579 Low: 0.75767

2025-10-26

Open: 0.10602

Close: 0.10616

High: 0.10616 Low: 0.10602

2025-10-26

Open: 0.14137

Close: 0.14141

High: 0.14141 Low: 0.14137

2025-10-26

Open: 276.34232

Close: 274.84824

High: 276.34232 Low: 274.84824

2025-10-26

Open: 0.28456

Close: 0.28456

High: 0.28456 Low: 0.28456

2025-10-26

Open: 0.25939

Close: 0.25939

High: 0.25939 Low: 0.25939

2025-10-26

Open: 0.1474

Close: 0.1474

High: 0.1474 Low: 0.1474

2025-10-26

Open: 174.69812

Close: 174.69812

High: 174.69812 Low: 174.69812

2025-10-26

Open: 712.43732

Close: 712.43732

High: 712.43732 Low: 712.43732

2025-10-26

Open: 0.1594

Close: 0.1594

High: 0.1594 Low: 0.1594

2025-10-26

Open: 1.4412

Close: 1.4412

High: 1.4412 Low: 1.4412

2025-10-26

Open: 28.34289

Close: 28.34289

High: 28.34289 Low: 28.34289

2025-10-26

Open: 266.32729

Close: 266.32729

High: 266.32729 Low: 266.32729

2025-10-26

Open: 3.4222

Close: 3.4222

High: 3.4222 Low: 3.4222

2025-10-26

Open: 0.61657

Close: 0.61657

High: 0.61657 Low: 0.61657

2025-10-26

Open: 18.52155

Close: 18.52155

High: 18.52155 Low: 18.52155

2025-10-26

Open: 14.75551

Close: 14.75551

High: 14.75551 Low: 14.75551

2025-10-26

Open: 1.7427

Close: 1.7427

High: 1.7427 Low: 1.7427

2025-10-26

Open: 0.24073

Close: 0.24073

High: 0.24073 Low: 0.24073

2025-10-26

Open: 0.18548

Close: 0.18548

High: 0.18548 Low: 0.18548

2025-10-26

Open: 3.2

Close: 3.2

High: 3.2 Low: 3.2

2025-10-26

Open: 0.7463

Close: 0.74728

High: 0.74728 Low: 0.7463

2025-10-26

Open: 0.99516

Close: 0.99545

High: 0.99545 Low: 0.99516

2025-10-26

Open: 0.00847

Close: 0.00848

High: 0.00848 Low: 0.00847

2025-10-26

Open: 0.05525

Close: 0.05533

High: 0.05533 Low: 0.05525

2025-10-26

Open: 0.05974

Close: 0.05974

High: 0.05974 Low: 0.05974

2025-10-26

Open: 0.05208

Close: 0.05215

High: 0.05215 Low: 0.05208

2025-10-26

Open: 0.06945

Close: 0.06947

High: 0.06947 Low: 0.06945

2025-10-26

Open: 1.20606

Close: 1.20675

High: 1.20688 Low: 1.20257

2025-10-26

Open: 0.48736

Close: 0.48751

High: 0.48751 Low: 0.48736

2025-10-26

Open: 2.62002

Close: 2.62417

High: 2.62528 Low: 2.6188

2025-10-26

Open: 1063.94918

Close: 1058.02128

High: 1064.0963 Low: 1057.90104

2025-10-26

Open: 1.09154

Close: 1.09358

High: 1.09398 Low: 1.08954

2025-10-26

Open: 1.20201

Close: 1.20165

High: 1.20429 Low: 1.20145

2025-10-26

Open: 0.71508

Close: 0.71631

High: 0.71662 Low: 0.71475

2025-10-26

Open: 3.84552

Close: 3.84552

High: 3.84552 Low: 3.84552

2025-10-26

Open: 0.56838

Close: 0.5688

High: 0.56924 Low: 0.56719

2025-10-26

Open: 5.0836

Close: 5.08857

High: 5.09079 Low: 5.08269

2025-10-26

Open: 2742.96424

Close: 2743.12437

High: 2743.12437 Low: 2742.96424

2025-10-26

Open: 14.8965

Close: 14.93412

High: 14.94393 Low: 14.842

2025-10-26

Open: 4.5872

Close: 4.5882

High: 4.5914 Low: 4.5777

2025-10-26

Open: 0.61429

Close: 0.6143

High: 0.61473 Low: 0.61282

2025-10-26

Open: 0.5365

Close: 0.53635

High: 0.53657 Low: 0.53502

2025-10-26

Open: 5.55453

Close: 5.55156

High: 5.55472 Low: 5.54039

2025-10-26

Open: 239.09516

Close: 239.58871

High: 239.75713 Low: 238.18

2025-10-26

Open: 11855.86783

Close: 11855.86783

High: 11855.86783 Low: 11855.86783

2025-10-26

Open: 2.34125

Close: 2.34125

High: 2.34125 Low: 2.34125

2025-10-26

Open: 62.00012

Close: 62.60782

High: 62.60782 Low: 62.00012

2025-10-26

Open: 108.98551

Close: 109.375

High: 109.484 Low: 108.909

2025-10-26

Open: 1025.82096

Close: 1026.8142

High: 1027.23994 Low: 1025.63791

2025-10-26

Open: 0.21855

Close: 0.21876

High: 0.21885 Low: 0.21851

2025-10-26

Open: 0.59447

Close: 0.59462

High: 0.5956 Low: 0.5942

2025-10-26

Open: 13.13267

Close: 13.1611

High: 13.18625 Low: 13.1135

2025-10-26

Open: 3.01473

Close: 3.01473

High: 3.01473 Low: 3.01473

2025-10-26

Open: 7.12666

Close: 7.14309

High: 7.15138 Low: 7.10334

2025-10-26

Open: 1.23442

Close: 1.24046

High: 1.24082 Low: 1.23227

2025-10-26

Open: 2.37385

Close: 2.3741

High: 2.3741 Low: 2.37385

2025-10-26

Open: 200.53142

Close: 200.53142

High: 200.53142 Low: 200.53142

2025-10-26

Open: 2.60251

Close: 2.60439

High: 2.60631 Low: 2.58445

2025-10-26

Open: 56.72628

Close: 57.65242

High: 57.69445 Low: 56.72587

2025-10-26

Open: 2.67168

Close: 2.67203

High: 2.67203 Low: 2.67168

2025-10-26

Open: 6.7105

Close: 6.7037

High: 6.7105 Low: 6.6815

2025-10-26

Open: 0.9262

Close: 0.92761

High: 0.92802 Low: 0.92396

2025-10-26

Open: 23.30466

Close: 23.30215

High: 23.31777 Low: 23.26035

2025-10-26

Open: 29.95681

Close: 30.00508

High: 30.06439 Low: 29.777

2025-10-26

Open: 22.02443

Close: 22.02443

High: 22.02443 Low: 22.02443

2025-10-26

Open: 0.71302

Close: 0.71454

High: 0.71485 Low: 0.71302

2025-10-26

Open: 18771.96491

Close: 18771.96491

High: 18771.96491 Low: 18771.96491

2025-10-26

Open: 12.28737

Close: 12.29219

High: 12.29698 Low: 12.25206

2025-10-26

Open: 0.00032

Close: 0.00032

High: 0.00032 Low: 0.00032

2025-10-26

Open: 0.00043

Close: 0.00043

High: 0.00043 Low: 0.00043

2025-10-26

Open: 4.64364

Close: 4.61009

High: 4.64364 Low: 4.61009

2025-10-26

Open: 1867.62043

Close: 1859.8299

High: 1870.24293 Low: 1859.2476

2025-10-26

Open: 1.91538

Close: 1.92226

High: 1.92249 Low: 1.91336

2025-10-26

Open: 6.76119

Close: 6.76119

High: 6.76119 Low: 6.76119

2025-10-26

Open: 17.75423

Close: 17.72797

High: 17.75423 Low: 17.72797

2025-10-26

Open: 1.75483

Close: 1.75763

High: 1.75956 Low: 1.75483

2025-10-26

Open: 1181.29939

Close: 1184.43983

High: 1184.66303 Low: 1180.67743

2025-10-26

Open: 8.93937

Close: 8.9447

High: 8.94723 Low: 8.93712

2025-10-26

Open: 26.2387

Close: 26.2186

High: 26.2403 Low: 26.0918

2025-10-26

Open: 8.0746

Close: 8.065

High: 8.0746 Low: 8.0455

2025-10-26

Open: 1.07796

Close: 1.07979

High: 1.08108 Low: 1.07691

2025-10-26

Open: 0.94328

Close: 0.94277

High: 0.94328 Low: 0.94039

2025-10-26

Open: 9.74936

Close: 9.75821

High: 9.76202 Low: 9.73501

2025-10-26

Open: 419.60206

Close: 420.63144

High: 420.8883 Low: 418.64

2025-10-26

Open: 20867.8925

Close: 20867.8925

High: 20867.8925 Low: 20867.8925

2025-10-26

Open: 4.12906

Close: 4.12906

High: 4.12906 Low: 4.12906

2025-10-26

Open: 109.09769

Close: 109.98683

High: 109.98683 Low: 108.93632

2025-10-26

Open: 191.71482

Close: 192.25744

High: 192.50054 Low: 191.413

2025-10-26

Open: 1803.87899

Close: 1804.95525

High: 1805.46551 Low: 1803.4262

2025-10-26

Open: 23.09345

Close: 23.1339

High: 23.13748 Low: 23.0448

2025-10-26

Open: 5.30623

Close: 5.30623

High: 5.30623 Low: 5.30623

2025-10-26

Open: 12.49547

Close: 12.55489

High: 12.56418 Low: 12.4813

2025-10-26

Open: 2.16733

Close: 2.18045

High: 2.18078 Low: 2.16696

2025-10-26

Open: 352.15915

Close: 355.26462

High: 355.32985 Low: 351.81783

2025-10-26

Open: 4.55274

Close: 4.57806

High: 4.58092 Low: 4.5428

2025-10-26

Open: 5.49164

Close: 5.49164

High: 5.49164 Low: 5.49164

2025-10-26

Open: 125.47981

Close: 125.29421

High: 125.47981 Low: 125.29421

2025-10-26

Open: 99.78361

Close: 101.34444

High: 101.36659 Low: 99.73022

2025-10-26

Open: 11.74381

Close: 11.7835

High: 11.79146 Low: 11.70635

2025-10-26

Open: 1.62581

Close: 1.63049

High: 1.63193 Low: 1.62399

2025-10-26

Open: 21.56998

Close: 21.53808

High: 21.56998 Low: 21.53808

2025-10-26

Open: 40.90821

Close: 40.95702

High: 40.96565 Low: 40.90821

2025-10-26

Open: 52.64313

Close: 52.79456

High: 52.83365 Low: 52.44859

2025-10-26

Open: 38.73992

Close: 38.73992

High: 38.73992 Low: 38.73992

2025-10-26

Open: 1.25426

Close: 1.256

High: 1.25728 Low: 1.25316

2025-10-26

Open: 21.56884

Close: 21.6076

High: 21.61023 Low: 21.53134

2025-10-26

Open: 1.55056

Close: 1.55056

High: 1.55056 Low: 1.55056

2025-10-26

Open: 0.00162

Close: 0.00162

High: 0.00163 Low: 0.00162

2025-10-26

Open: 0.00564

Close: 0.00564

High: 0.00564 Low: 0.00564

2025-10-26

Open: 0.00085

Close: 0.00084

High: 0.00085 Low: 0.00084

2025-10-26

Open: 0.00745

Close: 0.00746

High: 0.00746 Low: 0.00745

2025-10-26

Open: 4.06405

Close: 4.06405

High: 4.06405 Low: 4.06405

2025-10-26

Open: 0.00091

Close: 0.00091

High: 0.00091 Low: 0.00091

2025-10-26

Open: 0.0008

Close: 0.0008

High: 0.0008 Low: 0.0008

2025-10-26

Open: 0.01929

Close: 0.01927

High: 0.01929 Low: 0.01927

2025-10-26

Open: 0.00355

Close: 0.00355

High: 0.00355 Low: 0.00355

2025-10-26

Open: 1.09099

Close: 1.09146

High: 1.09194 Low: 1.09063

2025-10-26

Open: 21.4417

Close: 21.4417

High: 21.4417 Low: 21.4417

2025-10-26

Open: 0.14041

Close: 0.14048

High: 0.14054 Low: 0.14036

2025-10-26

Open: 0.21454

Close: 0.2149

High: 0.21493 Low: 0.21454

2025-10-26

Open: 0.2366

Close: 0.23613

High: 0.2366 Low: 0.23613

2025-10-26

Open: 0.19649

Close: 0.19649

High: 0.19674 Low: 0.19638

2025-10-26

Open: 0.1119

Close: 0.11178

High: 0.1119 Low: 0.11161

2025-10-26

Open: 130.76109

Close: 130.72917

High: 130.76109 Low: 130.72917

2025-10-26

Open: 0.90136

Close: 0.90171

High: 0.90208 Low: 0.90122

2025-10-26

Open: 0.12077

Close: 0.12072

High: 0.12077 Low: 0.12067

2025-10-26

Open: 0.10537

Close: 0.10541

High: 0.10543 Low: 0.10536

2025-10-26

Open: 1.09098

Close: 1.09096

High: 1.09175 Low: 1.08965

2025-10-26

Open: 12.186

Close: 12.30051

High: 12.30051 Low: 12.18303

2025-10-26

Open: 21.46167

Close: 21.49277

High: 21.50618 Low: 21.46167

2025-10-26

Open: 201.7777

Close: 201.7777

High: 202.04577 Low: 201.7777

2025-10-26

Open: 0.24244

Close: 0.2438

High: 0.2438 Low: 0.2424

2025-10-26

Open: 0.18204

Close: 0.18228

High: 0.18247 Low: 0.1817

2025-10-26

Open: 0.14041

Close: 0.14041

High: 0.14041 Low: 0.14041

2025-10-26

Open: 2.41232

Close: 2.41558

High: 2.4158 Low: 2.40755

2025-10-26

Open: 0.38151

Close: 0.38151

High: 0.38359 Low: 0.38151

2025-10-26

Open: 0.00139

Close: 0.00139

High: 0.00139 Low: 0.00139

2025-10-26

Open: 0.00036

Close: 0.00036

High: 0.00036 Low: 0.00036

2025-10-26

Open: 0.23986

Close: 0.23986

High: 0.23986 Low: 0.23986

2025-10-26

Open: 0.00164

Close: 0.00164

High: 0.00164 Low: 0.00164

2025-10-26

Open: 0.00474

Close: 0.00475

High: 0.00475 Low: 0.00473

2025-10-26

Open: 0.00025

Close: 0.00025

High: 0.00025 Low: 0.00025

2025-10-26

Open: 0.00446

Close: 0.00438

High: 0.00446 Low: 0.00438

2025-10-26

Open: 0.00149

Close: 0.0015

High: 0.0015 Low: 0.00149

2025-10-26

Open: 0.00195

Close: 0.00195

High: 0.00195 Low: 0.00195

2025-10-26

Open: 0.04167

Close: 0.04168

High: 0.04168 Low: 0.04167

2025-10-26

Open: 0.06702

Close: 0.06695

High: 0.06708 Low: 0.06677

2025-10-26

Open: 0.03793

Close: 0.03805

High: 0.03809 Low: 0.03793

2025-10-26

Open: 0.30647

Close: 0.30694

High: 0.3071 Low: 0.30615

2025-10-26

Open: 0.04103

Close: 0.0411

High: 0.04112 Low: 0.04099

2025-10-26

Open: 7.29887

Close: 7.31501

High: 7.32384 Low: 7.25249

2025-10-26

Open: 0.87909

Close: 0.88045

High: 0.88068 Low: 0.87674

2025-10-26

Open: 0.47611

Close: 0.47782

High: 0.47831 Low: 0.47611

2025-10-26

Open: 0.17379

Close: 0.17424

High: 0.17446 Low: 0.17312

2025-10-26

Open: 0.4478

Close: 0.44874

High: 0.44942 Low: 0.44618

2025-10-26

Open: 0.04775

Close: 0.04778

High: 0.04784 Low: 0.04739

2025-10-26

Open: 0.82158

Close: 0.82215

High: 0.82336 Low: 0.8156

2025-10-26

Open: 0.00413

Close: 0.00413

High: 0.00413 Low: 0.00413

2025-10-26

Open: 0.55888

Close: 0.57037

High: 0.57037 Low: 0.55884

2025-10-26

Open: 0.23932

Close: 0.23831

High: 0.23932 Low: 0.23764

2025-10-26

Open: 0.26053

Close: 0.26051

High: 0.26053 Low: 0.26051

2025-10-26

Open: 0.21787

Close: 0.2179

High: 0.21824 Low: 0.21773

2025-10-26

Open: 0.12373

Close: 0.12395

High: 0.12404 Low: 0.12373

2025-10-26

Open: 1.10929

Close: 1.10886

High: 1.10946 Low: 1.10841

2025-10-26

Open: 597.67899

Close: 597.64178

High: 597.67899 Low: 597.64178

2025-10-26

Open: 3.2493

Close: 3.2505

High: 3.2523 Low: 3.2387

2025-10-26

Open: 0.13388

Close: 0.13387

High: 0.13388 Low: 0.13369

2025-10-26

Open: 0.11692

Close: 0.11688

High: 0.11692 Low: 0.11671

2025-10-26

Open: 1.21031

Close: 1.20981

High: 1.21033 Low: 1.2086

2025-10-26

Open: 52.0687

Close: 52.1463

High: 52.15848 Low: 51.9958

2025-10-26

Open: 13.66925

Close: 13.67535

High: 13.67535 Low: 13.66925

2025-10-26

Open: 18.79839

Close: 18.79708

High: 18.79839 Low: 18.79708

2025-10-26

Open: 23.7807

Close: 23.8342

High: 23.8487 Low: 23.7801

2025-10-26

Open: 2.86568

Close: 2.86805

High: 2.87274 Low: 2.86035

2025-10-26

Open: 0.65723

Close: 0.65723

High: 0.65723 Low: 0.65723

2025-10-26

Open: 1.557

Close: 1.5565

High: 1.55819 Low: 1.55125

2025-10-26

Open: 0.2706

Close: 0.27032

High: 0.2706 Low: 0.26897

2025-10-26

Open: 9.13131

Close: 9.13131

High: 9.13131 Low: 9.13131

2025-10-26

Open: 43.75979

Close: 44.04626

High: 44.05682 Low: 43.70276

2025-10-26

Open: 0.5679

Close: 0.56754

High: 0.56823 Low: 0.56424

2025-10-26

Open: 12.39249

Close: 12.56351

High: 12.56454 Low: 12.37547

2025-10-26

Open: 1.4626

Close: 1.46086

High: 1.4626 Low: 1.45786

2025-10-26

Open: 0.20192

Close: 0.20213

High: 0.20215 Low: 0.20179

2025-10-26

Open: 5.09304

Close: 5.08175

High: 5.09304 Low: 5.07498

2025-10-26

Open: 6.51878

Close: 6.54504

High: 6.54662 Low: 6.50938

2025-10-26

Open: 4.79676

Close: 4.79676

High: 4.79676 Low: 4.79676

2025-10-26

Open: 6.49883

Close: 6.49838

High: 6.49883 Low: 6.49838

2025-10-26

Open: 0.15573

Close: 0.1557

High: 0.15578 Low: 0.15553

2025-10-26

Open: 2.68259

Close: 2.67868

High: 2.68259 Low: 2.67197

2025-10-26

Open: 0.01171

Close: 0.01173

High: 0.01174 Low: 0.01171

2025-10-26

Open: 0.01546

Close: 0.01547

High: 0.01547 Low: 0.01546

2025-10-26

Open: 0.00653

Close: 0.00659

High: 0.00659 Low: 0.00653

2025-10-26

Open: 0.00759

Close: 0.00766

High: 0.00766 Low: 0.00759

2025-10-26

Open: 0.0181

Close: 0.0181

High: 0.0181 Low: 0.01805

2025-10-26

Open: 3.20567

Close: 3.22212

High: 3.22212 Low: 3.20567

2025-10-26

Open: 5.89967

Close: 5.89967

High: 5.89967 Low: 5.89967

2025-10-26

Open: 0.02104

Close: 0.02104

High: 0.02104 Low: 0.02099

2025-10-26

Open: 0.36187

Close: 0.36215

High: 0.36227 Low: 0.36084

2025-10-26

Open: 0.0049

Close: 0.0049

High: 0.0049 Low: 0.0049

2025-10-26

Open: 0.00653

Close: 0.00653

High: 0.00653 Low: 0.00653

2025-10-26

Open: 4.1741

Close: 4.2602

High: 4.2602 Low: 4.1741

2025-10-26

Open: 76.07

Close: 76.07

High: 76.07 Low: 76.07

2025-10-26

Open: 414.2

Close: 414.2

High: 414.2 Low: 414.2

2025-10-26

Open: 1722.1095

Close: 1722.1095

High: 1731.4709 Low: 1722.1095

2025-10-26

Open: 1.77637

Close: 1.78007

High: 1.78029 Low: 1.65106

2025-10-26

Open: 2.289

Close: 2.289

High: 2.289 Low: 2.289

2025-10-26

Open: 140.49

Close: 140.49

High: 140.49 Low: 140.49

2025-10-26

Open: 1.9458

Close: 1.9458

High: 1.9458 Low: 1.9458

2025-10-26

Open: 0.4248

Close: 0.4346

High: 0.4346 Low: 0.4248

2025-10-26

Open: 3395.9

Close: 3395.9

High: 3395.9 Low: 3395.9

2025-10-26

Open: 1.1583

Close: 1.1583

High: 1.1583 Low: 1.1583

2025-10-26

Open: 1.4845

Close: 1.4845

High: 1.4845 Low: 1.4845

2025-10-26

Open: 7.824

Close: 7.824

High: 7.824 Low: 7.824

2025-10-26

Open: 6.25782

Close: 6.25782

High: 6.25782 Low: 6.25782

2025-10-26

Open: 1.1543

Close: 1.1543

High: 1.1543 Low: 1.1543

2025-10-26

Open: 100.899

Close: 100.899

High: 100.899 Low: 100.899

2025-10-26

Open: 16.42

Close: 16.42

High: 16.42 Low: 16.42

2025-10-26

Open: 2.2856

Close: 2.2856

High: 2.2856 Low: 2.2856

2025-10-26

Open: 1.6226

Close: 1.62749

High: 1.62974 Low: 1.6226

2025-10-26

Open: 2640.2

Close: 2640.2

High: 2640.2 Low: 2640.2

2025-10-26

Open: 0.92679

Close: 0.92588

High: 0.92679 Low: 0.9247

2025-10-26

Open: 1082.69

Close: 1082.69

High: 1082.69 Low: 1082.69

2025-10-26

Open: 8.27687

Close: 8.2781

High: 8.27867 Low: 8.20703

2025-10-26

Open: 8.27939

Close: 8.28237

High: 8.28632 Low: 8.27895

2025-10-26

Open: 4463.9

Close: 4463.9

High: 4463.9 Low: 4463.9

2025-10-26

Open: 569.2

Close: 569.2

High: 569.2 Low: 569.2

2025-10-26

Open: 27.841

Close: 27.841

High: 27.841 Low: 27.841

2025-10-26

Open: 24.0884

Close: 24.282

High: 24.2919 Low: 24.0884

2025-10-26

Open: 202.3

Close: 202.3

High: 202.3 Low: 202.3

2025-10-26

Open: 7.4498

Close: 7.46831

High: 7.46911 Low: 7.4498

2025-10-26

Open: 73.6

Close: 73.6

High: 73.6 Low: 73.6

2025-10-26

Open: 150.763

Close: 150.763

High: 150.763 Low: 149.5407

2025-10-26

Open: 55.213

Close: 55.213

High: 55.213 Low: 55.1157

2025-10-26

Open: 177.5151

Close: 177.5151

High: 177.5151 Low: 177.5151

2025-10-26

Open: 2.6018

Close: 2.6251

High: 2.6251 Low: 2.6018

2025-10-26

Open: 0.87253

Close: 0.87304

High: 0.87316 Low: 0.87149

2025-10-26

Open: 12.517

Close: 12.517

High: 12.517 Low: 12.517

2025-10-26

Open: 9990

Close: 9990

High: 9990 Low: 9990

2025-10-26

Open: 8.695

Close: 8.695

High: 8.695 Low: 8.695

2025-10-26

Open: 232.96

Close: 232.96

High: 232.96 Low: 232.96

2025-10-26

Open: 9.03944

Close: 9.03628

High: 9.04021 Low: 9.02806

2025-10-26

Open: 30.017

Close: 30.017

High: 30.017 Low: 30.017

2025-10-26

Open: 151.07

Close: 151.07

High: 151.07 Low: 151.07

2025-10-26

Open: 388.759

Close: 389.472

High: 389.523 Low: 388.307

2025-10-26

Open: 19040

Close: 19040

High: 19040 Low: 19040

2025-10-26

Open: 3.62

Close: 3.62

High: 3.62 Low: 3.62

2025-10-26

Open: 100.899

Close: 101.872

High: 101.872 Low: 100.899

2025-10-26

Open: 1491.3

Close: 1491.3

High: 1491.3 Low: 1491.3

2025-10-26

Open: 140.4

Close: 140.4

High: 140.4 Low: 140.4

2025-10-26

Open: 184.42

Close: 184.42

High: 184.42 Low: 184.42

2025-10-26

Open: 0.8154

Close: 0.8154

High: 0.8154 Low: 0.8154

2025-10-26

Open: 177.653

Close: 178.028

High: 178.142 Low: 177.653

2025-10-26

Open: 148.3

Close: 148.3

High: 148.3 Low: 148.3

2025-10-26

Open: 4578

Close: 4578

High: 4578 Low: 4578

2025-10-26

Open: 1668.72

Close: 1668.72

High: 1668.72 Low: 1668.72

2025-10-26

Open: 0.346

Close: 0.35492

High: 0.35492 Low: 0.346

2025-10-26

Open: 0.9478

Close: 0.9478

High: 0.9478 Low: 0.9478

2025-10-26

Open: 622.29

Close: 622.29

High: 622.29 Low: 622.29

2025-10-26

Open: 24966

Close: 24966

High: 24966 Low: 24966

2025-10-26

Open: 103953.3

Close: 103953.3

High: 103953.3 Low: 103953.3

2025-10-26

Open: 349.18

Close: 349.18

High: 349.18 Low: 349.18

2025-10-26

Open: 209.82

Close: 209.82

High: 209.82 Low: 209.82

2025-10-26

Open: 19.9219

Close: 19.9219

High: 19.9219 Low: 19.9219

2025-10-26

Open: 6.286

Close: 6.286

High: 6.286 Low: 6.286

2025-10-26

Open: 10.3778

Close: 10.3778

High: 10.3778 Low: 10.3778

2025-10-26

Open: 19.581

Close: 19.581

High: 19.581 Low: 19.581

2025-10-26

Open: 5198

Close: 5198

High: 5198 Low: 5198

2025-10-26

Open: 61.175

Close: 60.62

High: 61.175 Low: 60.62

2025-10-26

Open: 9.0942

Close: 9.0942

High: 9.0942 Low: 9.0942

2025-10-26

Open: 51.34

Close: 51.34

High: 51.8618 Low: 51.34

2025-10-26

Open: 17.72947

Close: 17.72947

High: 17.72947 Low: 17.72947

2025-10-26

Open: 2009.7

Close: 2009.7

High: 2009.7 Low: 2009.7

2025-10-26

Open: 21.40357

Close: 21.4224

High: 21.4232 Low: 21.35384

2025-10-26

Open: 4.824

Close: 4.824

High: 4.824 Low: 4.824

2025-10-26

Open: 73.53454

Close: 73.53454

High: 73.53454 Low: 73.53454

2025-10-26

Open: 19.9219

Close: 19.9219

High: 19.9219 Low: 19.9219

2025-10-26

Open: 1693.1

Close: 1693.1

High: 1693.1 Low: 1693.1

2025-10-26

Open: 42.24

Close: 42.24

High: 42.24 Low: 42.24

2025-10-26

Open: 11.59792

Close: 11.6268

High: 11.63871 Low: 11.56637

2025-10-26

Open: 161.338

Close: 161.338

High: 161.338 Low: 161.338

2025-10-26

Open: 2.00929

Close: 2.01917

High: 2.01927 Low: 2.00929

2025-10-26

Open: 0.44479

Close: 0.44479

High: 0.44479 Low: 0.44479

2025-10-26

Open: 1.1363

Close: 1.1363

High: 1.1363 Low: 1.1363

2025-10-26

Open: 3.8632

Close: 3.8632

High: 3.8632 Low: 3.8632

2025-10-26

Open: 4.88

Close: 4.88

High: 4.88 Low: 4.88

2025-10-26

Open: 66.77

Close: 66.77

High: 66.77 Low: 66.77

2025-10-26

Open: 327.3928

Close: 327.3928

High: 327.3928 Low: 327.3928

2025-10-26

Open: 4.22055

Close: 4.23918

High: 4.24388 Low: 4.22055

2025-10-26

Open: 8087

Close: 8087

High: 8087 Low: 8087

2025-10-26

Open: 4.0945

Close: 4.0945

High: 4.0945 Low: 4.0945

2025-10-26

Open: 116.05

Close: 116.05

High: 116.05 Low: 116.05

2025-10-26

Open: 92.85

Close: 92.85

High: 92.85 Low: 92.85

2025-10-26

Open: 1671.2

Close: 1671.2

High: 1671.2 Low: 1671.2

2025-10-26

Open: 4.3479

Close: 4.3479

High: 4.3479 Low: 4.3479

2025-10-26

Open: 15.9611

Close: 15.9611

High: 15.9611 Low: 15.9611

2025-10-26

Open: 694.20219

Close: 694.20219

High: 694.20219 Low: 694.20219

2025-10-26

Open: 10.89499

Close: 10.90915

High: 10.925 Low: 10.84665

2025-10-26

Open: 1.50719

Close: 1.50978

High: 1.50992 Low: 1.50703

2025-10-26

Open: 623.7

Close: 623.7

High: 623.7 Low: 623.7

2025-10-26

Open: 9.921

Close: 9.921

High: 9.921 Low: 9.921

2025-10-26

Open: 19.949

Close: 19.949

High: 19.949 Low: 19.949

2025-10-26

Open: 37.243

Close: 37.926

High: 37.926 Low: 37.243

2025-10-26

Open: 10.704

Close: 10.704

High: 10.704 Low: 10.704

2025-10-26

Open: 3.3968

Close: 3.3968

High: 3.3968 Low: 3.3968

2025-10-26

Open: 48.687

Close: 48.88618

High: 48.89809 Low: 48.61984

2025-10-26

Open: 7.733

Close: 7.733

High: 7.733 Low: 7.733

2025-10-26

Open: 34.824

Close: 34.824

High: 34.824 Low: 34.824

2025-10-26

Open: 2824.2

Close: 2824.2

High: 2824.2 Low: 2824.2

2025-10-26

Open: 48.538

Close: 48.538

High: 48.538 Low: 48.538

2025-10-26

Open: 3996

Close: 3996

High: 3996 Low: 3996

2025-10-26

Open: 1.16345

Close: 1.16308

High: 1.16356 Low: 1.16245

2025-10-26

Open: 45.72

Close: 45.72

High: 45.72 Low: 45.72

2025-10-26

Open: 14051

Close: 14051

High: 14051 Low: 14051

2025-10-26

Open: 30318

Close: 30318

High: 30318 Low: 30318

2025-10-26

Open: 277.34816

Close: 277.34816

High: 277.34816 Low: 277.34816

2025-10-26

Open: 19.99647

Close: 20.00799

High: 20.0101 Low: 19.93867

2025-10-26

Open: 25.585

Close: 25.585

High: 25.585 Low: 25.585

2025-10-26

Open: 0.32684

Close: 0.32857

High: 0.32857 Low: 0.32684

2025-10-26

Open: 0.43769

Close: 0.43769

High: 0.43769 Low: 0.43769

2025-10-26

Open: 4.91669

Close: 4.89087

High: 4.91669 Low: 4.89087

2025-10-26

Open: 87.24624

Close: 87.13232

High: 87.24624 Low: 87.13232

2025-10-26

Open: 107.95963

Close: 107.81742

High: 107.95963 Low: 107.81742

2025-10-26

Open: 475.05448

Close: 474.43416

High: 475.05448 Low: 474.43416

2025-10-26

Open: 1982.14536

Close: 1972.49797

High: 1987.1261 Low: 1972.26726

2025-10-26

Open: 2.03432

Close: 2.03874

High: 2.03891 Low: 1.8468

2025-10-26

Open: 2.38146

Close: 2.38146

High: 2.38146 Low: 2.38146

2025-10-26

Open: 2.23168

Close: 2.22874

High: 2.23168 Low: 2.22874

2025-10-26

Open: 2.6253

Close: 2.6219

High: 2.6253 Low: 2.6219

2025-10-26

Open: 161.13086

Close: 160.91862

High: 161.13086 Low: 160.91862

2025-10-26

Open: 2.23168

Close: 2.22876

High: 2.23168 Low: 2.22876

2025-10-26

Open: 0.48721

Close: 0.4978

High: 0.4978 Low: 0.48658

2025-10-26

Open: 3894.82739

Close: 3889.74159

High: 3894.82739 Low: 3889.74159

2025-10-26

Open: 1.3353

Close: 1.33542

High: 1.33594 Low: 1.33495

2025-10-26

Open: 1.7026

Close: 1.70038

High: 1.7026 Low: 1.70038

2025-10-26

Open: 8.97351

Close: 8.96179

High: 8.97351 Low: 8.96179

2025-10-26

Open: 7.17054

Close: 7.17054

High: 7.17054 Low: 7.17054

2025-10-26

Open: 1.32389

Close: 1.32215

High: 1.32389 Low: 1.32215

2025-10-26

Open: 115.72313

Close: 115.57335

High: 115.72313 Low: 115.57335

2025-10-26

Open: 18.83243

Close: 18.80763

High: 18.83243 Low: 18.80763

2025-10-26

Open: 2.6214

Close: 2.61801

High: 2.6214 Low: 2.61801

2025-10-26

Open: 1.86315

Close: 1.86419

High: 1.86668 Low: 1.86314

2025-10-26

Open: 3028.09955

Close: 3024.11088

High: 3028.09955 Low: 3024.11088

2025-10-26

Open: 1.05982

Close: 1.06046

High: 1.06105 Low: 1.05976

2025-10-26

Open: 1254.5442

Close: 1256.1782

High: 1256.66855 Low: 1254.21455

2025-10-26

Open: 9.47689

Close: 9.47689

High: 9.47689 Low: 9.47689

2025-10-26

Open: 9.48886

Close: 9.48563

High: 9.4905 Low: 9.48418

2025-10-26

Open: 5119.7385

Close: 5113.05324

High: 5119.7385 Low: 5113.05324

2025-10-26

Open: 668.93635

Close: 668.01295

High: 669.09705 Low: 667.88257

2025-10-26

Open: 31.93141

Close: 31.8899

High: 31.93141 Low: 31.8899

2025-10-26

Open: 27.7263

Close: 27.8082

High: 27.8273 Low: 27.7048

2025-10-26

Open: 232.02202

Close: 231.71507

High: 232.02202 Low: 231.71507

2025-10-26

Open: 8.5475

Close: 8.554

High: 8.5577 Low: 8.5443

2025-10-26

Open: 85.3146

Close: 85.21976

High: 85.3351 Low: 85.20313

2025-10-26

Open: 172.91318

Close: 172.68739

High: 172.91318 Low: 171.28832

2025-10-26

Open: 63.23065

Close: 63.23608

High: 63.26289 Low: 63.21906

2025-10-26

Open: 203.59571

Close: 203.32986

High: 203.59571 Low: 203.32986

2025-10-26

Open: 1.1445

Close: 1.14529

High: 1.14577 Low: 1.14399

2025-10-26

Open: 3.02501

Close: 3.00912

High: 3.02501 Low: 3.00912

2025-10-26

Open: 14.356

Close: 14.33726

High: 14.356 Low: 14.33726

2025-10-26

Open: 11457.73598

Close: 11442.77467

High: 11457.73598 Low: 11442.77467

2025-10-26

Open: 10.20266

Close: 10.18901

High: 10.20511 Low: 10.18702

2025-10-26

Open: 267.1866

Close: 266.83772

High: 267.1866 Low: 266.83772

2025-10-26

Open: 10.3383

Close: 10.34985

High: 10.35397 Low: 10.3383

2025-10-26

Open: 34.42711

Close: 34.38216

High: 34.42711 Low: 34.38216

2025-10-26

Open: 174.42584

Close: 174.18506

High: 174.46774 Low: 174.15107

2025-10-26

Open: 445.334

Close: 446.09

High: 446.28 Low: 444.66

2025-10-26

Open: 22099.46075

Close: 22099.46075

High: 22099.46075 Low: 22099.46075

2025-10-26

Open: 4.3679

Close: 4.3679

High: 4.3679 Low: 4.3679

2025-10-26

Open: 116.86627

Close: 116.86527

High: 116.99847 Low: 116.86527

2025-10-26

Open: 1710.40257

Close: 1708.17894

High: 1710.40257 Low: 1708.17894

2025-10-26

Open: 163.53532

Close: 163.53532

High: 163.53532 Low: 163.53532

2025-10-26

Open: 211.51508

Close: 211.23889

High: 211.51508 Low: 211.23889

2025-10-26

Open: 0.94611

Close: 0.94113

High: 0.94611 Low: 0.94113

2025-10-26

Open: 203.443

Close: 203.908

High: 204.063 Low: 203.443

2025-10-26

Open: 170.08831

Close: 169.86427

High: 170.08831 Low: 169.86427

2025-10-26

Open: 5250.60213

Close: 5243.74599

High: 5250.60213 Low: 5243.74599

2025-10-26

Open: 562.81808

Close: 562.81808

High: 562.81808 Low: 562.81808

2025-10-26

Open: 1914.76226

Close: 1914.13519

High: 1915.04078 Low: 1913.81653

2025-10-26

Open: 0.39683

Close: 0.40653

High: 0.40653 Low: 0.39632

2025-10-26

Open: 1.08705

Close: 1.08564

High: 1.08705 Low: 1.08564

2025-10-26

Open: 713.71717

Close: 712.78929

High: 713.71717 Low: 712.78929

2025-10-26

Open: 28634.01766

Close: 28596.79165

High: 28634.01766 Low: 28596.79165

2025-10-26

Open: 119226.17273

Close: 119069.12548

High: 119226.17273 Low: 119069.12548

2025-10-26

Open: 400.48171

Close: 399.96106

High: 400.48171 Low: 399.96106

2025-10-26

Open: 240.64686

Close: 240.33538

High: 240.64686 Low: 240.32988

2025-10-26

Open: 22.84884

Close: 22.81913

High: 22.84884 Low: 22.81913

2025-10-26

Open: 7.20954

Close: 7.20005

High: 7.20954 Low: 7.20005

2025-10-26

Open: 11.90251

Close: 11.88697

High: 11.90251 Low: 11.88697

2025-10-26

Open: 22.45785

Close: 22.42827

High: 22.45785 Low: 22.42827

2025-10-26

Open: 5961.69285

Close: 5953.83999

High: 5961.69285 Low: 5953.83999

2025-10-26

Open: 70.16286

Close: 69.43554

High: 70.16286 Low: 69.43554

2025-10-26

Open: 10.43032

Close: 10.4167

High: 10.43032 Low: 10.4167

2025-10-26

Open: 58.8829

Close: 58.80534

High: 59.40369 Low: 58.80534

2025-10-26

Open: 20.28802

Close: 20.28802

High: 20.28802 Low: 20.28802

2025-10-26

Open: 2304.96617

Close: 2301.93002

High: 2304.96617 Low: 2301.93002

2025-10-26

Open: 24.47352

Close: 24.5366

High: 24.57755 Low: 24.43577

2025-10-26

Open: 5.61698

Close: 5.61698

High: 5.61698 Low: 5.61698

2025-10-26

Open: 1945.02636

Close: 1945.20159

High: 1945.96091 Low: 1944.51528

2025-10-26

Open: 48.72302

Close: 48.95554

High: 48.97612 Low: 48.70765

2025-10-26

Open: 13.27836

Close: 13.31684

High: 13.32977 Low: 13.24911

2025-10-26

Open: 185.04186

Close: 184.80024

High: 185.04186 Low: 184.80024

2025-10-26

Open: 2.30242

Close: 2.31269

High: 2.31277 Low: 2.29842

2025-10-26

Open: 0.51014

Close: 0.50946

High: 0.51014 Low: 0.50946

2025-10-26

Open: 1.30325

Close: 1.30154

High: 1.30325 Low: 1.30154

2025-10-26

Open: 4.50815

Close: 4.51667

High: 4.51843 Low: 4.50697

2025-10-26

Open: 5.59697

Close: 5.58966

High: 5.59697 Low: 5.58966

2025-10-26

Open: 78.09057

Close: 78.09057

High: 78.09057 Low: 78.09057

2025-10-26

Open: 373.4967

Close: 373.4967

High: 373.4967 Low: 373.4967

2025-10-26

Open: 4.83265

Close: 4.85541

High: 4.85983 Low: 4.82423

2025-10-26

Open: 9275.14623

Close: 9263.14101

High: 9275.14623 Low: 9263.14101

2025-10-26

Open: 4.84186

Close: 4.84186

High: 4.84186 Low: 4.84186

2025-10-26

Open: 5.81638

Close: 5.81638

High: 5.81638 Low: 5.81638

2025-10-26

Open: 133.10013

Close: 132.92633

High: 133.10013 Low: 132.92633

2025-10-26

Open: 106.00517

Close: 106.34133

High: 106.38685 Low: 105.98735

2025-10-26

Open: 1916.73357

Close: 1914.20881

High: 1916.73357 Low: 1914.20881

2025-10-26

Open: 4.9867

Close: 4.98018

High: 4.9867 Low: 4.98018

2025-10-26

Open: 18.30611

Close: 18.28221

High: 18.30611 Low: 18.28221

2025-10-26

Open: 12.513

Close: 12.4983

High: 12.513 Low: 12.45456

2025-10-26

Open: 1.70437

Close: 1.72924

High: 1.72979 Low: 1.70437

2025-10-26

Open: 715.33433

Close: 714.40026

High: 715.33433 Low: 714.40026

2025-10-26

Open: 11.3786

Close: 11.36381

High: 11.3786 Low: 11.36381

2025-10-26

Open: 22.87992

Close: 22.84978

High: 22.87992 Low: 22.84978

2025-10-26

Open: 42.71476

Close: 43.44081

High: 43.44081 Low: 42.65923

2025-10-26

Open: 3.89586

Close: 3.89077

High: 3.89586 Low: 3.89077

2025-10-26

Open: 55.74843

Close: 55.99214

High: 56.00718 Low: 55.67743

2025-10-26

Open: 8.86914

Close: 8.85761

High: 8.86914 Low: 8.85761

2025-10-26

Open: 41.03147

Close: 41.03147

High: 41.03147 Low: 41.03147

2025-10-26

Open: 3239.13293

Close: 3234.86627

High: 3239.13293 Low: 3234.86627

2025-10-26

Open: 55.66923

Close: 55.5959

High: 55.66923 Low: 55.5959

2025-10-26

Open: 4583.09439

Close: 4577.10987

High: 4583.09439 Low: 4577.10987

2025-10-26

Open: 1.33188

Close: 1.33212

High: 1.33268 Low: 1.33162

2025-10-26

Open: 52.33217

Close: 52.36873

High: 52.36873 Low: 52.33217

2025-10-26

Open: 34991.01258

Close: 34991.01258

High: 34991.01258 Low: 34991.01258

2025-10-26

Open: 136.71448

Close: 136.60203

High: 136.71448 Low: 136.58475

2025-10-26

Open: 317.33993

Close: 317.33993

High: 317.33993 Low: 317.33993

2025-10-26

Open: 22.55549

Close: 22.91649

High: 22.91779 Low: 22.55549

2025-10-26

Open: 29.34396

Close: 29.30598

High: 29.34396 Low: 29.30598

2025-10-26

Open: 0.07957

Close: 0.07957

High: 0.07957 Low: 0.07957

2025-10-26

Open: 0.06938

Close: 0.06947

High: 0.06947 Low: 0.06938

2025-10-26

Open: 0.09252

Close: 0.09254

High: 0.09254 Low: 0.09252

2025-10-26

Open: 1.61968

Close: 1.59121

High: 1.61968 Low: 1.59121

2025-10-26

Open: 0.00009

Close: 0.00009

High: 0.00009 Low: 0.00009

2025-10-26

Open: 0.00011

Close: 0.00011

High: 0.00011 Low: 0.00011

2025-10-26

Open: 0.09794

Close: 0.09814

High: 0.09815 Low: 0.09794

2025-10-26

Open: 0.12783

Close: 0.12787

High: 0.12787 Low: 0.12783

2025-10-26

Open: 0.00345

Close: 0.00345

High: 0.00345 Low: 0.00345

2025-10-26

Open: 0.0046

Close: 0.0046

High: 0.0046 Low: 0.0046

2025-10-26

Open: 191.50929

Close: 190.56862

High: 191.66266 Low: 190.52139

2025-10-26

Open: 0.19648

Close: 0.19697

High: 0.19701 Low: 0.19642

2025-10-26

Open: 0.6929

Close: 0.6929

High: 0.6929 Low: 0.6929

2025-10-26

Open: 0.17994

Close: 0.1801

High: 0.1803 Low: 0.17994

2025-10-26

Open: 0.10248

Close: 0.10245

High: 0.10252 Low: 0.10232

2025-10-26

Open: 0.91649

Close: 0.91653

High: 0.91653 Low: 0.91649

2025-10-26

Open: 0.82592

Close: 0.82645

High: 0.82685 Low: 0.82557

2025-10-26

Open: 0.11058

Close: 0.11065

High: 0.1107 Low: 0.11054

2025-10-26

Open: 0.09663

Close: 0.09661

High: 0.09663 Low: 0.09651

2025-10-26

Open: 2136.34521

Close: 2136.34521

High: 2136.34521 Low: 2136.34521

2025-10-26

Open: 11.18813

Close: 11.27393

High: 11.27393 Low: 11.16625

2025-10-26

Open: 19.664

Close: 19.70003

High: 19.7138 Low: 19.65712

2025-10-26

Open: 184.9387

Close: 184.9462

High: 184.94775 Low: 184.9381

2025-10-26

Open: 2.3676

Close: 2.3706

High: 2.37458 Low: 2.36467

2025-10-26

Open: 0.54334

Close: 0.54334

High: 0.54334 Low: 0.54334

2025-10-26

Open: 0.22249

Close: 0.22343

High: 0.22345 Low: 0.22219

2025-10-26

Open: 36.13412

Close: 36.13412

High: 36.13412 Low: 36.13412

2025-10-26

Open: 0.46913

Close: 0.46912

High: 0.46963 Low: 0.46621

2025-10-26

Open: 1.20544

Close: 1.20716

High: 1.20904 Low: 1.19993

2025-10-26

Open: 0.16671

Close: 0.16707

High: 0.1671 Low: 0.16653

2025-10-26

Open: 4.1948

Close: 4.19636

High: 4.19851 Low: 4.19461

2025-10-26

Open: 3.96835

Close: 3.96835

High: 3.96835 Low: 3.96835

2025-10-26

Open: 0.12867

Close: 0.1287

High: 0.1287 Low: 0.12866

2025-10-26

Open: 2.21171

Close: 2.21401

High: 2.21423 Low: 2.20655

2025-10-26

Open: 0.02811

Close: 0.02815

High: 0.02815 Low: 0.02811

2025-10-26

Open: 0.03748

Close: 0.0375

High: 0.0375 Low: 0.03748

2025-10-26

Open: 0.00573

Close: 0.00574

High: 0.00574 Low: 0.00573

2025-10-26

Open: 0.0076

Close: 0.0076

High: 0.0076 Low: 0.0076

2025-10-26

Open: 0.00418

Close: 0.00417

High: 0.00418 Low: 0.00417

2025-10-26

Open: 0.00237

Close: 0.00237

High: 0.00237 Low: 0.00237

2025-10-26

Open: 0.0191

Close: 0.01913

High: 0.01913 Low: 0.01908

2025-10-26

Open: 0.00256

Close: 0.00256

High: 0.00257 Low: 0.00255

2025-10-26

Open: 0.01082

Close: 0.01087

High: 0.01089 Low: 0.01081

2025-10-26

Open: 0.00297

Close: 0.00298

High: 0.00299 Low: 0.00297

2025-10-26

Open: 0.05119

Close: 0.05126

High: 0.05136 Low: 0.05105

2025-10-26

Open: 0.00009

Close: 0.00009

High: 0.00009 Low: 0.00009

2025-10-26

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-10-26

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-10-26

Open: 0.00043

Close: 0.00043

High: 0.00043 Low: 0.00043

2025-10-26

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-10-26

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-10-26

Open: 0.00047

Close: 0.00047

High: 0.00047 Low: 0.00047

2025-10-26

Open: 0.00529

Close: 0.00529

High: 0.00529 Low: 0.00529

2025-10-26

Open: 0.00921

Close: 0.00924

High: 0.00924 Low: 0.00921

2025-10-26

Open: 0.08653

Close: 0.08653

High: 0.08653 Low: 0.08653

2025-10-26

Open: 0.00025

Close: 0.00025

High: 0.00025 Low: 0.00025

2025-10-26

Open: 0.0001

Close: 0.0001

High: 0.0001 Low: 0.0001

2025-10-26

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-10-26

Open: 0.00196

Close: 0.00197

High: 0.00197 Low: 0.00196

2025-10-26

Open: 0.00186

Close: 0.00186

High: 0.00186 Low: 0.00186

2025-10-26

Open: 0.00006

Close: 0.00006

High: 0.00006 Low: 0.00006

2025-10-26

Open: 0.00104

Close: 0.00104

High: 0.00104 Low: 0.00103

2025-10-26

Open: 1.1176

Close: 1.1176

High: 1.1176 Low: 1.1176

2025-10-26

Open: 0.46824

Close: 0.46824

High: 0.46824 Low: 0.46824

2025-10-26

Open: 0.42685

Close: 0.42685

High: 0.42685 Low: 0.42685

2025-10-26

Open: 0.24202

Close: 0.24202

High: 0.24202 Low: 0.24202

2025-10-26

Open: 0.26175

Close: 0.26175

High: 0.26175 Low: 0.26175

2025-10-26

Open: 0.21576

Close: 0.21576

High: 0.21576 Low: 0.21576

2025-10-26

Open: 46.49017

Close: 46.49017

High: 46.49017 Low: 46.49017

2025-10-26

Open: 3.03676

Close: 3.04432

High: 3.04744 Low: 3.0285

2025-10-26

Open: 1.11139

Close: 1.11139

High: 1.11139 Low: 1.11139

2025-10-26

Open: 2.85271

Close: 2.85641

High: 2.86056 Low: 2.84005

2025-10-26

Open: 0.30432

Close: 0.30432

High: 0.30432 Low: 0.30432

2025-10-26

Open: 5.22974

Close: 5.23585

High: 5.23725 Low: 5.22108

2025-10-26

Open: 0.01742

Close: 0.01746

High: 0.01746 Low: 0.01742

2025-10-26

Open: 0.01596

Close: 0.01596

High: 0.01599 Low: 0.01595

2025-10-26

Open: 0.00909

Close: 0.00908

High: 0.00909 Low: 0.00907

2025-10-26

Open: 0.08109

Close: 0.08107

High: 0.08109 Low: 0.08107

2025-10-26

Open: 0.00972

Close: 0.0098

High: 0.0098 Low: 0.00972

2025-10-26

Open: 0.0085

Close: 0.00855

High: 0.00855 Low: 0.0085

2025-10-26

Open: 0.08866

Close: 0.08863

High: 0.08867 Low: 0.08855

2025-10-26

Open: 1.74396

Close: 1.7462

High: 1.74724 Low: 1.74396

2025-10-26

Open: 16.3627

Close: 16.3596

High: 16.3627 Low: 16.3596

2025-10-26

Open: 0.04806

Close: 0.04806

High: 0.04806 Low: 0.04806

2025-10-26

Open: 0.01969

Close: 0.01977

High: 0.01977 Low: 0.01968

2025-10-26

Open: 3.19673

Close: 3.19673

High: 3.19673 Low: 3.19673

2025-10-26

Open: 0.10686

Close: 0.107

High: 0.10716 Low: 0.10639

2025-10-26

Open: 0.01466

Close: 0.01479

High: 0.01479 Low: 0.01466

2025-10-26

Open: 0.372

Close: 0.372

High: 0.372 Low: 0.372

2025-10-26

Open: 0.35111

Close: 0.35111

High: 0.35111 Low: 0.35111

2025-10-26

Open: 0.01138

Close: 0.01138

High: 0.01138 Low: 0.01138

2025-10-26

Open: 0.19614

Close: 0.19625

High: 0.19627 Low: 0.19557

2025-10-26

Open: 0.00056

Close: 0.00056

High: 0.00056 Low: 0.00056

2025-10-26

Open: 0.00075

Close: 0.00075

High: 0.00075 Low: 0.00075

2025-10-26

Open: 0.0064

Close: 0.00641

High: 0.00641 Low: 0.0064

2025-10-26

Open: 0.00805

Close: 0.00805

High: 0.00805 Low: 0.00805

2025-10-26

Open: 0.00464

Close: 0.00464

High: 0.00464 Low: 0.00464

2025-10-26

Open: 0.00618

Close: 0.00619

High: 0.00619 Low: 0.00618

2025-10-26

Open: 5.07243

Close: 5.17706

High: 5.17706 Low: 5.07243

2025-10-26

Open: 4.63165

Close: 4.63165

High: 4.63165 Low: 4.63165

2025-10-26

Open: 0.02412

Close: 0.02398

High: 0.02412 Low: 0.02398

2025-10-26

Open: 9.73557

Close: 9.6726

High: 9.73557 Low: 9.66701

2025-10-26

Open: 0.00999

Close: 0.01

High: 0.01001 Low: 0.00998

2025-10-26

Open: 0.03526

Close: 0.03526

High: 0.03526 Low: 0.03526

2025-10-26

Open: 0.00915

Close: 0.00914

High: 0.00917 Low: 0.00913

2025-10-26

Open: 0.0052

Close: 0.0052

High: 0.00521 Low: 0.00519

2025-10-26

Open: 6.1645

Close: 6.1645

High: 6.1645 Low: 6.1645

2025-10-26

Open: 0.04659

Close: 0.04652

High: 0.04659 Low: 0.04649

2025-10-26

Open: 0.13626

Close: 0.13639

High: 0.13655 Low: 0.13536

2025-10-26

Open: 0.04185

Close: 0.04185

High: 0.04185 Low: 0.04185

2025-10-26

Open: 0.00563

Close: 0.00562

High: 0.00563 Low: 0.00561

2025-10-26

Open: 0.0049

Close: 0.0049

High: 0.0049 Low: 0.0049

2025-10-26

Open: 0.05082

Close: 0.05076

High: 0.05083 Low: 0.05073

2025-10-26

Open: 108.58952

Close: 108.58952

High: 108.58952 Low: 108.58952

2025-10-26

Open: 0.0215

Close: 0.0215

High: 0.0215 Low: 0.0215

2025-10-26

Open: 0.56955

Close: 0.57211

High: 0.57211 Low: 0.56664

2025-10-26

Open: 9.40118

Close: 9.3876

High: 9.40118 Low: 9.38178

2025-10-26

Open: 0.12035

Close: 0.12033

High: 0.1205 Low: 0.12004

2025-10-26

Open: 0.02762

Close: 0.02762

High: 0.02762 Low: 0.02762

2025-10-26

Open: 0.06528

Close: 0.06528

High: 0.06528 Low: 0.06528

2025-10-26

Open: 0.0113

Close: 0.01134

High: 0.01134 Low: 0.0113

2025-10-26

Open: 1.83656

Close: 1.83656

High: 1.83656 Low: 1.83656

2025-10-26

Open: 0.02385

Close: 0.02381

High: 0.02386 Low: 0.02373

2025-10-26

Open: 0.65579

Close: 0.65174

High: 0.65579 Low: 0.65174

2025-10-26

Open: 0.52047

Close: 0.52151

High: 0.52166 Low: 0.51973

2025-10-26

Open: 0.02457

Close: 0.02442

High: 0.02457 Low: 0.02442

2025-10-26

Open: 0.06132

Close: 0.06132

High: 0.06132 Low: 0.06132

2025-10-26

Open: 0.21325

Close: 0.21302

High: 0.21325 Low: 0.21289

2025-10-26

Open: 0.20178

Close: 0.20178

High: 0.20178 Low: 0.20178

2025-10-26

Open: 0.00654

Close: 0.00653

High: 0.00654 Low: 0.00653

2025-10-26

Open: 0.11243

Close: 0.11238

High: 0.11251 Low: 0.112

2025-10-26

Open: 0.00768

Close: 0.00769

High: 0.00769 Low: 0.00768

2025-10-26

Open: 0.13453

Close: 0.13217

High: 0.13453 Low: 0.13217

2025-10-26

Open: 0.00018

Close: 0.00018

High: 0.00018 Low: 0.00018

2025-10-26

Open: 0.00177

Close: 0.00177

High: 0.00177 Low: 0.00177

2025-10-26

Open: 0.00235

Close: 0.00235

High: 0.00235 Low: 0.00235

2025-10-26

Open: 0.00106

Close: 0.00107

High: 0.00107 Low: 0.00106

2025-10-26

Open: 0.00374

Close: 0.00374

High: 0.00375 Low: 0.00374

2025-10-26

Open: 0.00097

Close: 0.00097

High: 0.00098 Low: 0.00097

2025-10-26

Open: 0.00055

Close: 0.00055

High: 0.00055 Low: 0.00055

2025-10-26

Open: 0.00495

Close: 0.00495

High: 0.00495 Low: 0.00495

2025-10-26

Open: 0.0006

Close: 0.0006

High: 0.0006 Low: 0.0006

2025-10-26

Open: 0.00052

Close: 0.00052

High: 0.00052 Low: 0.00052

2025-10-26

Open: 0.00541

Close: 0.00541

High: 0.00541 Low: 0.00541

2025-10-26

Open: 11.53286

Close: 11.53286

High: 11.53286 Low: 11.53286

2025-10-26

Open: 0.06103

Close: 0.06104

High: 0.06104 Low: 0.06103

2025-10-26

Open: 0.10645

Close: 0.10659

High: 0.10665 Low: 0.10645

2025-10-26

Open: 0.00293

Close: 0.00293

High: 0.00293 Low: 0.00293

2025-10-26

Open: 0.0012

Close: 0.00121

High: 0.00121 Low: 0.0012

2025-10-26

Open: 0.05529

Close: 0.05547

High: 0.0555 Low: 0.05528

2025-10-26

Open: 0.00652

Close: 0.00653

High: 0.00654 Low: 0.00649

2025-10-26

Open: 0.0009

Close: 0.0009

High: 0.0009 Low: 0.0009

2025-10-26

Open: 0.02271

Close: 0.02271

High: 0.02271 Low: 0.02271

2025-10-26

Open: 0.02143

Close: 0.02143

High: 0.02143 Low: 0.02143

2025-10-26

Open: 0.00069

Close: 0.00069

High: 0.00069 Low: 0.00069

2025-10-26

Open: 0.01197

Close: 0.01198

High: 0.01198 Low: 0.01195

2025-10-26

Open: 11.72764

Close: 11.96954

High: 11.96954 Low: 11.72764

2025-10-26

Open: 2.71739

Close: 2.80175

High: 2.80175 Low: 2.71739

2025-10-26

Open: 2.36929

Close: 2.44604

High: 2.44604 Low: 2.36929

2025-10-26

Open: 915.53889

Close: 915.53889

High: 915.53889 Low: 915.53889

2025-10-26

Open: 3.15938

Close: 3.25841

High: 3.25841 Low: 3.15938

2025-10-26

Open: 1.19684

Close: 1.19684

High: 1.19684 Low: 1.19684

2025-10-26

Open: 1.67952

Close: 1.68157

High: 1.68174 Low: 1.67868

2025-10-26

Open: 1.01235

Close: 1.01235

High: 1.01235 Low: 1.01235

2025-10-26

Open: 0.88267

Close: 0.88382

High: 0.88382 Low: 0.88267

2025-10-26

Open: 1.17701

Close: 1.17736

High: 1.17736 Low: 1.17701

2025-10-26

Open: 0.00139

Close: 0.00139

High: 0.00139 Low: 0.00139

2025-10-26

Open: 0.00185

Close: 0.00185

High: 0.00185 Low: 0.00185

2025-10-26

Open: 0.00001

Close: 0.00001

High: 0.00001 Low: 0.00001

2025-10-26

Open: 0.00245

Close: 0.00245

High: 0.00245 Low: 0.00245

2025-10-26

Open: 0.00326

Close: 0.00327

High: 0.00327 Low: 0.00326

2025-10-26

Open: 0.05657

Close: 0.05672

High: 0.05673 Low: 0.05654

2025-10-26

Open: 0.00405

Close: 0.00406

High: 0.00406 Low: 0.00405

2025-10-26

Open: 0.00542

Close: 0.00542

High: 0.00542 Low: 0.00542

2025-10-26

Open: 0.04278

Close: 0.04283

High: 0.04283 Low: 0.04278

2025-10-26

Open: 0.05704

Close: 0.05706

High: 0.05706 Low: 0.05704

2025-10-26

Open: 0.13739

Close: 0.13757

High: 0.13757 Low: 0.13739

2025-10-26

Open: 0.18321

Close: 0.18326

High: 0.18326 Low: 0.18321

2025-10-26

Open: 0.16559

Close: 0.16607

High: 0.1661 Low: 0.16548

2025-10-26

Open: 0.07885

Close: 0.07895

High: 0.07895 Low: 0.07885

2025-10-26

Open: 0.10514

Close: 0.10517

High: 0.10517 Low: 0.10514

2025-10-26

Open: 1.84074

Close: 1.80838

High: 1.84074 Low: 1.80838

2025-10-26

Open: 0.05055

Close: 0.05055

High: 0.05055 Low: 0.05055

2025-10-26

Open: 0.0432

Close: 0.04326

High: 0.04326 Low: 0.0432

2025-10-26

Open: 0.05761

Close: 0.05763

High: 0.05869 Low: 0.05761

2025-10-26

Open: 0.00016

Close: 0.00016

High: 0.00016 Low: 0.00016

2025-10-26

Open: 0.00022

Close: 0.00022

High: 0.00022 Low: 0.00022

2025-10-26

Open: 0.01405

Close: 0.01394

High: 0.01406 Low: 0.01394

2025-10-26

Open: 0.01873

Close: 0.01874

High: 0.01874 Low: 0.01873

2025-10-26

Open: 0.12246

Close: 0.12249

High: 0.12249 Low: 0.12246

2025-10-26

Open: 0.0184

Close: 0.0184

High: 0.01857 Low: 0.0184

2025-10-26

Open: 0.01605

Close: 0.01607

High: 0.01621 Low: 0.01605

2025-10-26

Open: 0.02138

Close: 0.02138

High: 0.02138 Low: 0.02138

2025-10-26

Open: 0.06515

Close: 0.06515

High: 0.06515 Low: 0.06515

2025-10-26

Open: 0.00043

Close: 0.00043

High: 0.00043 Low: 0.00043

2025-10-26

Open: 0.00058

Close: 0.00058

High: 0.00058 Low: 0.00058

2025-10-26

Open: 0.01009

Close: 0.00991

High: 0.01009 Low: 0.00991

2025-10-26

Open: 80.8212

Close: 80.3695

High: 80.9136 Low: 80.368

2025-10-26

Open: 0.08291

Close: 0.08306

High: 0.08315 Low: 0.08279

2025-10-26

Open: 0.29214

Close: 0.29214

High: 0.29214 Low: 0.29214

2025-10-26

Open: 0.07601

Close: 0.07595

High: 0.07608 Low: 0.0758

2025-10-26

Open: 0.04323

Close: 0.0432

High: 0.04328 Low: 0.04309

2025-10-26

Open: 50.54457

Close: 50.58188

High: 50.58188 Low: 50.54457

2025-10-26

Open: 208.39383

Close: 208.55642

High: 208.55642 Low: 208.39383

2025-10-26

Open: 1.1338

Close: 1.13293

High: 1.13503 Low: 1.12843

2025-10-26

Open: 0.34834

Close: 0.34849

High: 0.34902 Low: 0.34768

2025-10-26

Open: 0.04667

Close: 0.04666

High: 0.04673 Low: 0.04655

2025-10-26

Open: 0.04072

Close: 0.04074

High: 0.04079 Low: 0.04063

2025-10-26

Open: 0.42162

Close: 0.42163

High: 0.42216 Low: 0.42059

2025-10-26

Open: 8.2941

Close: 8.3073

High: 8.3215 Low: 8.27946

2025-10-26

Open: 0.18035

Close: 0.18049

High: 0.18049 Low: 0.18035

2025-10-26

Open: 0.19724

Close: 0.19782

High: 0.19812 Low: 0.19651

2025-10-26

Open: 4.31691

Close: 4.37893

High: 4.38549 Low: 4.29029

2025-10-26

Open: 0.07041

Close: 0.07045

High: 0.07054 Low: 0.07024

2025-10-26

Open: 0.05426

Close: 0.05427

High: 0.05434 Low: 0.05413

2025-10-26

Open: 0.93303

Close: 0.93364

High: 0.93472 Low: 0.93182

2025-10-26

Open: 0.36223

Close: 0.36297

High: 0.36299 Low: 0.36223

2025-10-26

Open: 0.33175

Close: 0.33188

High: 0.33238 Low: 0.33166

2025-10-26

Open: 0.18894

Close: 0.1888

High: 0.18894 Low: 0.18855

2025-10-26

Open: 1.68587

Close: 1.68587

High: 1.68587 Low: 1.68587

2025-10-26

Open: 1.51974

Close: 1.51974

High: 1.51974 Low: 1.51974

2025-10-26

Open: 0.20064

Close: 0.20064

High: 0.20064 Low: 0.20064

2025-10-26

Open: 0.17782

Close: 0.17782

High: 0.17782 Low: 0.17782

2025-10-26

Open: 1.84328

Close: 1.84263

High: 1.84344 Low: 1.84096

2025-10-26

Open: 3929.40341

Close: 3929.40341

High: 3929.40341 Low: 3929.40341

2025-10-26

Open: 20.57484

Close: 20.77325

High: 20.77325 Low: 20.57484

2025-10-26

Open: 36.25612

Close: 36.30281

High: 36.32443 Low: 36.25612

2025-10-26

Open: 340.19176

Close: 340.19176

High: 340.19176 Low: 340.19176

2025-10-26

Open: 0.40934

Close: 0.4115

High: 0.4115 Low: 0.40927

2025-10-26

Open: 66.48117

Close: 66.48117

High: 66.48117 Low: 66.48117

2025-10-26

Open: 0.30736

Close: 0.30787

High: 0.3079 Low: 0.30701

2025-10-26

Open: 7.73369

Close: 7.73369

High: 7.73369 Low: 7.73369

2025-10-26

Open: 7.2995

Close: 7.2995

High: 7.2995 Low: 7.2995

2025-10-26

Open: 0.2366

Close: 0.2366

High: 0.2366 Low: 0.2366

2025-10-26

Open: 4.07758

Close: 4.07993

High: 4.08036 Low: 4.0658

2025-10-26

Open: 0.01549

Close: 0.01549

High: 0.01549 Low: 0.01549

2025-10-26

Open: 0.05704

Close: 0.05706

High: 0.05706 Low: 0.05704

2025-10-26

Open: 0.00051

Close: 0.00051

High: 0.00051 Low: 0.00051

2025-10-26

Open: 0.10464

Close: 0.10482

High: 0.10488 Low: 0.10464

2025-10-26

Open: 0.00068

Close: 0.00068

High: 0.00068 Low: 0.00068

2025-10-26

Open: 0.01176

Close: 0.01178

High: 0.01178 Low: 0.01175

2025-10-26

Open: 0.02049

Close: 0.02042

High: 0.02051 Low: 0.02042

2025-10-26

Open: 0.02689

Close: 0.0269

High: 0.0269 Low: 0.02689

2025-10-26

Open: 0.35916

Close: 0.36598

High: 0.36598 Low: 0.3586

2025-10-26

Open: 0.07935

Close: 0.07959

High: 0.07964 Low: 0.07923

2025-10-26

Open: 0.64056

Close: 0.64202

High: 0.64237 Low: 0.63922

2025-10-26

Open: 0.08562

Close: 0.08596

High: 0.08602 Low: 0.08559

2025-10-26

Open: 0.07479

Close: 0.07505

High: 0.07508 Low: 0.0747

2025-10-26

Open: 0.32725

Close: 0.32803

High: 0.32853 Low: 0.32717

2025-10-26

Open: 8.78211

Close: 8.77479

High: 8.78211 Low: 8.77479

2025-10-26

Open: 15.224

Close: 15.3035

High: 15.31747 Low: 15.1722

2025-10-26

Open: 0.36357

Close: 0.36444

High: 0.36464 Low: 0.36157

2025-10-26

Open: 7.9535

Close: 7.98544

High: 7.98905 Low: 7.94854

2025-10-26

Open: 0.939

Close: 0.93804

High: 0.939 Low: 0.93282

2025-10-26

Open: 0.09962

Close: 0.09998

High: 0.10002 Low: 0.0996

2025-10-26

Open: 1.71495

Close: 1.72073

High: 1.72133 Low: 1.71217

2025-10-26

Open: 0.00529

Close: 0.0053

High: 0.0053 Low: 0.00529

2025-10-26

Open: 0.00706

Close: 0.00706

High: 0.00706 Low: 0.00706

2025-10-26

Open: 2.06434

Close: 2.11222

High: 2.11222 Low: 2.06434

2025-10-26

Open: 0.87852

Close: 0.88131

High: 0.88326 Low: 0.87852

2025-10-26

Open: 0.80858

Close: 0.80585

High: 0.809 Low: 0.80526

2025-10-26

Open: 0.45828

Close: 0.4584

High: 0.46033 Low: 0.45799

2025-10-26

Open: 4.11528

Close: 4.10108

High: 4.11531 Low: 4.10101

2025-10-26

Open: 11.999

Close: 12.021

High: 12.049 Low: 11.981

2025-10-26

Open: 3.69191

Close: 3.6977

High: 3.70874 Low: 3.69191

2025-10-26

Open: 0.4943

Close: 0.49508

High: 0.49618 Low: 0.4943

2025-10-26

Open: 0.4319

Close: 0.43225

High: 0.43315 Low: 0.43158

2025-10-26

Open: 4.47054

Close: 4.47401

High: 4.49067 Low: 4.46986

2025-10-26

Open: 192.328

Close: 192.839

High: 193.31 Low: 192.328

2025-10-26

Open: 9540.19916

Close: 9540.19916

High: 9540.19916 Low: 9540.19916

2025-10-26

Open: 49.90059

Close: 50.50845

High: 50.50845 Low: 49.90059

2025-10-26

Open: 88.177

Close: 88.14651

High: 88.36228 Low: 87.908

2025-10-26

Open: 830.42385

Close: 827.58799

High: 830.42407 Low: 827.5594

2025-10-26

Open: 10.5974

Close: 10.6068

High: 10.6181 Low: 10.5805

2025-10-26

Open: 2.42646

Close: 2.42646

High: 2.42646 Low: 2.42646

2025-10-26

Open: 5.7477

Close: 5.7562

High: 5.7688 Low: 5.7442

2025-10-26

Open: 161.34141

Close: 161.34141

High: 161.34141 Low: 161.34141

2025-10-26

Open: 2.09333

Close: 2.09902

High: 2.10534 Low: 2.09008

2025-10-26

Open: 5.3994

Close: 5.4026

High: 5.4154 Low: 5.3948

2025-10-26

Open: 0.74773

Close: 0.74761

High: 0.74957 Low: 0.74532

2025-10-26

Open: 18.75668

Close: 18.77948

High: 18.84054 Low: 18.75668

2025-10-26

Open: 24.08057

Close: 24.18119

High: 24.20891 Low: 24.04322

2025-10-26

Open: 17.75986

Close: 17.75986

High: 17.75986 Low: 17.75986

2025-10-26

Open: 0.57723

Close: 0.57585

High: 0.57744 Low: 0.57532

2025-10-26

Open: 9.88945

Close: 9.9063

High: 9.93663 Low: 9.881

2025-10-26

Open: 9.35289

Close: 9.54581

High: 9.54581 Low: 9.35289

2025-10-26

Open: 1.94712

Close: 1.9497

High: 1.9497 Low: 1.94712

2025-10-26

Open: 730.16856

Close: 730.16856

High: 730.16856 Low: 730.16856

2025-10-26

Open: 2.59642

Close: 2.59719

High: 2.59719 Low: 2.59642

2025-10-26

Open: 44.75495

Close: 44.82048

High: 44.83249 Low: 44.69409

2025-10-26

Open: 0.98006

Close: 0.98031

High: 0.98031 Low: 0.98006

2025-10-26

Open: 436.72893

Close: 436.72893

High: 439.10299 Low: 436.72893

2025-10-26

Open: 1.58699

Close: 1.58699

High: 1.58699 Low: 1.58699

2025-10-26

Open: 0.41356

Close: 0.41271

High: 0.41386 Low: 0.41252

2025-10-26

Open: 274.57141

Close: 274.57141

High: 274.57141 Low: 274.57141

2025-10-26

Open: 1121.96759

Close: 1121.96759

High: 1121.96759 Low: 1121.96759

2025-10-26

Open: 0.24856

Close: 0.24856

High: 0.24856 Low: 0.24856

2025-10-26

Open: 0.22165

Close: 0.22138

High: 0.22183 Low: 0.22129

2025-10-26

Open: 5.42797

Close: 5.43274

High: 5.43295 Low: 5.41536

2025-10-26

Open: 0.28899

Close: 0.28907

High: 0.28907 Low: 0.28899

2025-10-26

Open: 0.35468

Close: 0.35287

High: 0.35468 Low: 0.35287

2025-10-26

Open: 0.173

Close: 0.17322

High: 0.17322 Low: 0.173

2025-10-26

Open: 0.23068

Close: 0.23075

High: 0.23075 Low: 0.23068

2025-10-26

Open: 0.10914

Close: 0.10914

High: 0.10914 Low: 0.10914

2025-10-26

Open: 0.01276

Close: 0.01276

High: 0.01276 Low: 0.01276

2025-10-26

Open: 2.59706

Close: 2.59706

High: 2.59706 Low: 2.59706

2025-10-26

Open: 0.01699

Close: 0.01699

High: 0.01699 Low: 0.01699

2025-10-26

Open: 0.00302

Close: 0.00302

High: 0.00302 Low: 0.00302

2025-10-26

Open: 0.00267

Close: 0.00267

High: 0.00267 Low: 0.00267

2025-10-26

Open: 0.54353

Close: 0.54353

High: 0.54353 Low: 0.54353

2025-10-26

Open: 0.00352

Close: 0.00352

High: 0.00352 Low: 0.00352

2025-10-26

Open: 0.06121

Close: 0.06082

High: 0.06125 Low: 0.06061

2025-10-26

Open: 0.21765

Close: 0.21819

High: 0.2183 Low: 0.21702

2025-10-26

Open: 5.7106

Close: 5.7218

High: 5.7242 Low: 5.6837

2025-10-26

Open: 1.75652

Close: 1.7601

High: 1.76038 Low: 1.7513

2025-10-26

Open: 0.23518

Close: 0.23565

High: 0.23568 Low: 0.23472

2025-10-26

Open: 0.20535

Close: 0.20575

High: 0.20578 Low: 0.20487

2025-10-26

Open: 91.53677

Close: 91.90637

High: 91.91579 Low: 91.224

2025-10-26

Open: 0.89916

Close: 0.89916

High: 0.89916 Low: 0.89916

2025-10-26

Open: 41.82747

Close: 41.956

High: 41.97893 Low: 41.73

2025-10-26

Open: 5.0432

Close: 5.0487

High: 5.0487 Low: 5.0227

2025-10-26

Open: 2.7292

Close: 2.7399

High: 2.7425 Low: 2.7185

2025-10-26

Open: 2.5666

Close: 2.5716

High: 2.5722 Low: 2.5558

2025-10-26

Open: 0.27314

Close: 0.2741

High: 0.27455 Low: 0.27281

2025-10-26

Open: 0.00014

Close: 0.00014

High: 0.00014 Low: 0.00014

2025-10-26

Open: 0.98341

Close: 1.0037

High: 1.0037 Low: 0.98341

2025-10-26

Open: 0.20633

Close: 0.20633

High: 0.20633 Low: 0.20633

2025-10-26

Open: 77.10264

Close: 77.10264

High: 77.10264 Low: 77.10264

2025-10-26

Open: 0.27449

Close: 0.27449

High: 0.27449 Low: 0.27449

2025-10-26

Open: 4.71115

Close: 4.71386

High: 4.71436 Low: 4.69753

2025-10-26

Open: 0.18168

Close: 0.18168

High: 0.18168 Low: 0.18168

2025-10-26

Open: 0.17154

Close: 0.17154

High: 0.17154 Low: 0.17154

2025-10-26

Open: 0.22833

Close: 0.22833

High: 0.22833 Low: 0.22833

2025-10-26

Open: 3.94198

Close: 3.94198

High: 3.94198 Low: 3.94198

2025-10-26

Open: 0.00736

Close: 0.00737

High: 0.00737 Low: 0.00736

2025-10-26

Open: 0.00982

Close: 0.00982

High: 0.00982 Low: 0.00982

2025-10-26

Open: 0.01729

Close: 0.01734

High: 0.01761 Low: 0.01729

2025-10-26

Open: 0.01001

Close: 0.00987

High: 0.01001 Low: 0.00986

2025-10-26

Open: 0.08054

Close: 0.08054

High: 0.08054 Low: 0.08054

2025-10-26

Open: 0.01054

Close: 0.01054

High: 0.01054 Low: 0.01054

2025-10-26

Open: 0.00943

Close: 0.00921

High: 0.00943 Low: 0.0092

2025-10-26

Open: 1.92116

Close: 1.87706

High: 1.92389 Low: 1.87652

2025-10-26

Open: 18.0863

Close: 17.64631

High: 18.08754 Low: 17.63842

2025-10-26

Open: 0.23122

Close: 0.22826

High: 0.23128 Low: 0.22791

2025-10-26

Open: 0.12253

Close: 0.12271

High: 0.12271 Low: 0.12253

2025-10-26

Open: 0.04476

Close: 0.04472

High: 0.04476 Low: 0.04472

2025-10-26

Open: 0.11802

Close: 0.11505

High: 0.1181 Low: 0.11505

2025-10-26

Open: 0.01257

Close: 0.01226

High: 0.01257 Low: 0.01226

2025-10-26

Open: 0.21602

Close: 0.21319

High: 0.21616 Low: 0.21245

2025-10-26

Open: 0.00051

Close: 0.00051

High: 0.00051 Low: 0.00051

2025-10-26

Open: 0.00068

Close: 0.00068

High: 0.00068 Low: 0.00068

2025-10-26

Open: 0.01196

Close: 0.01176

High: 0.01196 Low: 0.01176

2025-10-26

Open: 0.22947

Close: 0.22947

High: 0.22947 Low: 0.22947

2025-10-26

Open: 40.60717

Close: 40.85982

High: 40.85982 Low: 40.60717

2025-10-26

Open: 0.08167

Close: 0.08167

High: 0.08167 Low: 0.08167

2025-10-26

Open: 74.86592

Close: 74.86592

High: 74.86592 Low: 74.86592

2025-10-26

Open: 0.26679

Close: 0.26687

High: 0.26687 Low: 0.26679

2025-10-26

Open: 0.05355

Close: 0.05362

High: 0.05362 Low: 0.05355

2025-10-26

Open: 0.07141

Close: 0.07143

High: 0.07143 Low: 0.07141

2025-10-26

Open: 0.16222

Close: 0.16298

High: 0.16311 Low: 0.16198

2025-10-26

Open: 0.14855

Close: 0.14901

High: 0.14914 Low: 0.14838

2025-10-26

Open: 0.08446

Close: 0.08479

High: 0.08484 Low: 0.08446

2025-10-26

Open: 2.2209

Close: 2.2256

High: 2.22728 Low: 2.2123

2025-10-26

Open: 0.6821

Close: 0.68397

High: 0.68434 Low: 0.68156

2025-10-26

Open: 0.09128

Close: 0.09155

High: 0.09162 Low: 0.09112

2025-10-26

Open: 0.07985

Close: 0.07995

High: 0.08 Low: 0.07965

2025-10-26

Open: 0.34933

Close: 0.34933

High: 0.34933 Low: 0.34933

2025-10-26

Open: 9.34232

Close: 9.35511

High: 9.35511 Low: 9.34232

2025-10-26

Open: 16.247

Close: 16.3041

High: 16.3135 Low: 16.2217

2025-10-26

Open: 1.0641

Close: 1.06474

High: 1.06547 Low: 1.05854

2025-10-26

Open: 0.38695

Close: 0.38826

High: 0.38846 Low: 0.38554

2025-10-26

Open: 8.48914

Close: 8.48914

High: 8.48914 Low: 8.48914

2025-10-26

Open: 0.10621

Close: 0.10647

High: 0.10658 Low: 0.10595

2025-10-26

Open: 1.8283

Close: 1.8325

High: 1.83405 Low: 1.8234

2025-10-26

Open: 2.76623

Close: 2.82214

High: 2.82214 Low: 2.7651

2025-10-26

Open: 1147.04929

Close: 1140.50386

High: 1147.80968 Low: 1140.44721

2025-10-26

Open: 1.17679

Close: 1.17885

High: 1.1792 Low: 1.17594

2025-10-26

Open: 4.1437

Close: 4.1437

High: 4.1437 Low: 4.1437

2025-10-26

Open: 1.07777

Close: 1.07789

High: 1.07993 Low: 1.07731

2025-10-26

Open: 0.61381

Close: 0.61317

High: 0.61401 Low: 0.61223

2025-10-26

Open: 5.48832

Close: 5.48524

High: 5.49002 Low: 5.4841

2025-10-26

Open: 4.94244

Close: 4.94625

High: 4.95046 Low: 4.93874

2025-10-26

Open: 0.66175

Close: 0.66222

High: 0.66277 Low: 0.6612

2025-10-26

Open: 0.57067

Close: 0.57818

High: 0.57853 Low: 0.57067

2025-10-26

Open: 5.98837

Close: 5.9845

High: 5.99089 Low: 5.98068

2025-10-26

Open: 12782.28725

Close: 12782.28725

High: 12782.28725 Low: 12782.28725

2025-10-26

Open: 66.86703

Close: 67.51185

High: 67.51185 Low: 66.86703

2025-10-26

Open: 117.6821

Close: 117.903

High: 117.983 Low: 117.672

2025-10-26

Open: 1107.49133

Close: 1106.86858

High: 1107.83286 Low: 1106.69383

2025-10-26

Open: 14.17822

Close: 14.1876

High: 14.18956 Low: 14.1515

2025-10-26

Open: 3.25053

Close: 3.25053

High: 3.25053 Low: 3.25053

2025-10-26

Open: 7.7018

Close: 7.7015

High: 7.71435 Low: 7.6802

2025-10-26

Open: 1.3311

Close: 1.33723

High: 1.33729 Low: 1.33081

2025-10-26

Open: 216.14776

Close: 216.14776

High: 216.14776 Low: 216.14776

2025-10-26

Open: 2.80988

Close: 2.80764

High: 2.81172 Low: 2.7923

2025-10-26

Open: 7.22241

Close: 7.22511

High: 7.23718 Low: 7.18423

2025-10-26

Open: 24.6814

Close: 25.12379

High: 25.12379 Low: 24.67167

2025-10-26

Open: 32.21971

Close: 32.39692

High: 32.40724 Low: 32.17184

2025-10-26

Open: 23.72593

Close: 23.72262

High: 23.75722 Low: 23.71636

2025-10-26

Open: 0.77015

Close: 0.77026

High: 0.77077 Low: 0.76894

2025-10-26

Open: 13.24042

Close: 13.2509

High: 13.25716 Low: 13.20974

2025-10-26

Open: 1.3304

Close: 1.3304

High: 1.3304 Low: 1.3304

2025-10-26

Open: 0.00124

Close: 0.00124

High: 0.00124 Low: 0.00124

2025-10-26

Open: 0.00165

Close: 0.00165

High: 0.00165 Low: 0.00165

2025-10-26

Open: 0.08383

Close: 0.08394

High: 0.08394 Low: 0.08383

2025-10-26

Open: 0.11178

Close: 0.11182

High: 0.11182 Low: 0.11178

2025-10-26

Open: 0.04545

Close: 0.04552

High: 0.04552 Low: 0.04545

2025-10-26

Open: 0.04914

Close: 0.04914

High: 0.04914 Low: 0.04914

2025-10-26

Open: 0.04285

Close: 0.0429

High: 0.0429 Low: 0.04285

2025-10-26

Open: 0.05714

Close: 0.05715

High: 0.05715 Low: 0.05714

2025-10-26

Open: 1.00027

Close: 0.98285

High: 1.00027 Low: 0.98285

2025-10-26

Open: 0.04679

Close: 0.04689

High: 0.04689 Low: 0.04679

2025-10-26

Open: 0.04286

Close: 0.04287

High: 0.04294 Low: 0.04285

2025-10-26

Open: 0.02441

Close: 0.02439

High: 0.02441 Low: 0.02434

2025-10-26

Open: 0.21774

Close: 0.21774

High: 0.21774 Low: 0.21774

2025-10-26

Open: 0.02632

Close: 0.02632

High: 0.02632 Low: 0.02632

2025-10-26

Open: 0.02245

Close: 0.02298

High: 0.02298 Low: 0.02245

2025-10-26

Open: 0.23812

Close: 0.23804

High: 0.23814 Low: 0.2375

2025-10-26

Open: 506.82627

Close: 506.82627

High: 506.82627 Low: 506.82627

2025-10-26

Open: 2.68549

Close: 2.68549

High: 2.68549 Low: 2.68549

2025-10-26

Open: 4.68375

Close: 4.68979

High: 4.69258 Low: 4.68375

2025-10-26

Open: 43.93732

Close: 43.93732

High: 43.93732 Low: 43.93732

2025-10-26

Open: 0.12919

Close: 0.12919

High: 0.12919 Low: 0.12919

2025-10-26

Open: 0.05292

Close: 0.05319

High: 0.05319 Low: 0.05291

2025-10-26

Open: 8.59443

Close: 8.59443

High: 8.59443 Low: 8.59443

2025-10-26

Open: 0.03971

Close: 0.03977

High: 0.03978 Low: 0.03966

2025-10-26

Open: 0.94262

Close: 0.94262

High: 0.94262 Low: 0.94262

2025-10-26

Open: 0.03055

Close: 0.03055

High: 0.03055 Low: 0.03055

2025-10-26

Open: 0.52676

Close: 0.52707

High: 0.52712 Low: 0.52518

2025-10-26

Open: 0.10614

Close: 0.10617

High: 0.10617 Low: 0.10614

2025-10-26

Open: 0.27322

Close: 0.27322

High: 0.27322 Low: 0.27322

2025-10-26

Open: 0.25429

Close: 0.25462

High: 0.25462 Low: 0.25429

2025-10-26

Open: 0.34072

Close: 0.34072

High: 0.34072 Low: 0.34072

2025-10-26

Open: 5.87379

Close: 5.87379

High: 5.87379 Low: 5.87379

2025-10-26

Open: 0.01899

Close: 0.01891

High: 0.01902 Low: 0.01885

2025-10-26

Open: 0.15339

Close: 0.15257

High: 0.1534 Low: 0.152

2025-10-26

Open: 3.641

Close: 3.64

High: 3.642 Low: 3.619

2025-10-26

Open: 0.08679

Close: 0.08668

High: 0.08679 Low: 0.08608

2025-10-26

Open: 0.03096

Close: 0.03086

High: 0.031 Low: 0.03072

2025-10-26

Open: 0.02384

Close: 0.02378

High: 0.02384 Low: 0.02369

2025-10-26

Open: 0.40955

Close: 0.40934

High: 0.40985 Low: 0.4073

2025-10-26

Open: 0.10854

Close: 0.10868

High: 0.10868 Low: 0.10854

2025-10-26

Open: 0.14473

Close: 0.14478

High: 0.14478 Low: 0.14473

2025-10-26

Open: 0.04955

Close: 0.04969

High: 0.04969 Low: 0.04955

2025-10-26

Open: 0.04538

Close: 0.04543

High: 0.04546 Low: 0.04538

2025-10-26

Open: 0.02584

Close: 0.02585

High: 0.02585 Low: 0.02579

2025-10-26

Open: 0.23084

Close: 0.23084

High: 0.23084 Low: 0.23084

2025-10-26

Open: 0.20827

Close: 0.20827

High: 0.20827 Low: 0.20827

2025-10-26

Open: 0.02788

Close: 0.02788

High: 0.02788 Low: 0.02788

2025-10-26

Open: 0.02435

Close: 0.02435

High: 0.02435 Low: 0.02435

2025-10-26

Open: 0.25212

Close: 0.25224

High: 0.25231 Low: 0.25181

2025-10-26

Open: 537.99877

Close: 537.99877

High: 537.99877 Low: 537.99877

2025-10-26

Open: 2.84714

Close: 2.84714

High: 2.84714 Low: 2.84714

2025-10-26

Open: 4.95911

Close: 4.96955

High: 4.9725 Low: 4.95911

2025-10-26

Open: 46.58212

Close: 46.58212

High: 46.58212 Low: 46.58212

2025-10-26

Open: 0.13696

Close: 0.13696

High: 0.13696 Low: 0.13696

2025-10-26

Open: 0.05604

Close: 0.05634

High: 0.05634 Low: 0.05603

2025-10-26

Open: 9.10934

Close: 9.10934

High: 9.10934 Low: 9.10934

2025-10-26

Open: 0.30388

Close: 0.30452

High: 0.30496 Low: 0.30253

2025-10-26

Open: 0.04204

Close: 0.04214

High: 0.04215 Low: 0.04199

2025-10-26

Open: 1.05781

Close: 1.05868

High: 1.05868 Low: 1.05781

2025-10-26

Open: 0.0324

Close: 0.0324

High: 0.0324 Low: 0.0324

2025-10-26

Open: 0.55773

Close: 0.55851

High: 0.55857 Low: 0.55657

2025-10-26

Open: 0.0003

Close: 0.0003

High: 0.0003 Low: 0.0003

2025-10-26

Open: 0.0004

Close: 0.0004

High: 0.0004 Low: 0.0004

2025-10-26

Open: 0.0069

Close: 0.00696

High: 0.00696 Low: 0.0069

2025-10-26

Open: 0.15199

Close: 0.15201

High: 0.15201 Low: 0.15199

2025-10-26

Open: 0.02366

Close: 0.02367

High: 0.02367 Low: 0.02366

2025-10-26

Open: 0.00498

Close: 0.00489

High: 0.00498 Low: 0.00489

2025-10-26

Open: 3.6715

Close: 3.6715

High: 3.6715 Low: 3.6715

2025-10-26

Open: 80.9616

Close: 80.93793

High: 80.9616 Low: 80.93793

2025-10-26

Open: 1488.09325

Close: 1480.65215

High: 1491.7455 Low: 1480.38486

2025-10-26

Open: 1.52739

Close: 1.5305

High: 1.53078 Low: 1.52634

2025-10-26

Open: 1.79

Close: 1.79

High: 1.79 Low: 1.79

2025-10-26

Open: 1.67359

Close: 1.67311

High: 1.67359 Low: 1.67311

2025-10-26

Open: 1.96878

Close: 1.96819

High: 1.96878 Low: 1.96819

2025-10-26

Open: 120.83602

Close: 120.80121

High: 120.83602 Low: 120.80121

2025-10-26

Open: 1.67359

Close: 1.6731

High: 1.67359 Low: 1.6731

2025-10-26

Open: 0.36537

Close: 0.37369

High: 0.37369 Low: 0.36527

2025-10-26

Open: 2920.82742

Close: 2919.97352

High: 2920.82742 Low: 2919.97352

2025-10-26

Open: 1.27682

Close: 1.27645

High: 1.27682 Low: 1.27645

2025-10-26

Open: 6.72945

Close: 6.72778

High: 6.72945 Low: 6.72778

2025-10-26

Open: 5.3883

Close: 5.3883

High: 5.3883 Low: 5.3883

2025-10-26

Open: 0.99282

Close: 0.99253

High: 0.99282 Low: 0.99253

2025-10-26

Open: 14.12291

Close: 14.11878

High: 14.12291 Low: 14.11878

2025-10-26

Open: 1.96585

Close: 1.96527

High: 1.96585 Low: 1.96527

2025-10-26

Open: 1.3997

Close: 1.39934

High: 1.40072 Low: 1.3987

2025-10-26

Open: 2200

Close: 2200

High: 2200 Low: 2200

2025-10-26

Open: 0.79664

Close: 0.79605

High: 0.79664 Low: 0.7955

2025-10-26

Open: 931.22608

Close: 930.95383

High: 931.22608 Low: 930.95383

2025-10-26

Open: 7.11444

Close: 7.11753

High: 7.11764 Low: 7.11292

2025-10-26

Open: 7.1211

Close: 7.1211

High: 7.1211 Low: 7.1211

2025-10-26

Open: 3839.41857

Close: 3838.46114

High: 3839.41857 Low: 3838.46114

2025-10-26

Open: 489.57124

Close: 489.42811

High: 489.57124 Low: 489.42811

2025-10-26

Open: 23.94616

Close: 23.93905

High: 23.94616 Low: 23.93905

2025-10-26

Open: 94.83938

Close: 94.81573

High: 94.83938 Low: 94.81573

2025-10-26

Open: 20.8223

Close: 20.8695

High: 20.895 Low: 20.6904

2025-10-26

Open: 173.99905

Close: 173.94744

High: 173.99905 Low: 173.94744

2025-10-26

Open: 6.41924

Close: 6.42106

High: 6.42438 Low: 6.41731

2025-10-26

Open: 63.30366

Close: 63.28515

High: 63.30366 Low: 63.28515

2025-10-26

Open: 129.67187

Close: 129.6334

High: 129.817 Low: 128.58241

2025-10-26

Open: 47.45219

Close: 47.47076

High: 47.54 Low: 47.44893

2025-10-26

Open: 152.68146

Close: 152.63682

High: 152.68146 Low: 152.63682

2025-10-26

Open: 0.86

Close: 0.85972

High: 0.86013 Low: 0.85899

2025-10-26

Open: 2.2589

Close: 2.2589

High: 2.2589 Low: 2.2589

2025-10-26

Open: 0.75019

Close: 0.75062

High: 0.75079 Low: 0.75

2025-10-26

Open: 10.76592

Close: 10.76324

High: 10.76592 Low: 10.76324

2025-10-26

Open: 72

Close: 72

High: 72 Low: 72

2025-10-26

Open: 8592.43969

Close: 8589.92769

High: 8592.43969 Low: 8589.92769

2025-10-26

Open: 7.4786

Close: 7.47674

High: 7.4786 Low: 7.47674

2025-10-26

Open: 200.36984

Close: 200.31988

High: 200.36984 Low: 200.31988

2025-10-26

Open: 7.76828

Close: 7.76939

High: 7.76962 Low: 7.76828

2025-10-26

Open: 25.81774

Close: 25.8102

High: 25.81774 Low: 25.8102

2025-10-26

Open: 129.93592

Close: 129.89794

High: 129.93592 Low: 129.89794

2025-10-26

Open: 334.255

Close: 334.871

High: 335.028 Low: 333.909

2025-10-26

Open: 16597.8

Close: 16597.8

High: 16597.8 Low: 16597.8

2025-10-26

Open: 3.28384

Close: 3.28384

High: 3.28384 Low: 3.28384

2025-10-26

Open: 87.829

Close: 87.829

High: 87.829 Low: 87.829

2025-10-26

Open: 1282.6732

Close: 1282.2927

High: 1282.6732 Low: 1282.2927

2025-10-26

Open: 122.86

Close: 122.86

High: 122.86 Low: 122.86

2025-10-26

Open: 158.62039

Close: 158.57334

High: 158.62039 Low: 158.57334

2025-10-26

Open: 152.727

Close: 153.061

High: 153.174 Low: 152.727

2025-10-26

Open: 127.55343

Close: 127.51669

High: 127.55343 Low: 127.51669

2025-10-26

Open: 3937.55644

Close: 3936.4053

High: 3937.55644 Low: 3936.4053

2025-10-26

Open: 423

Close: 423

High: 423 Low: 423

2025-10-26

Open: 1436.97

Close: 1436.97

High: 1436.97 Low: 1436.97

2025-10-26

Open: 0.30614

Close: 0.30614

High: 0.30614 Low: 0.30614

2025-10-26

Open: 0.81521

Close: 0.81496

High: 0.81521 Low: 0.81496

2025-10-26

Open: 535.23416

Close: 535.07539

High: 535.23416 Low: 535.07539

2025-10-26

Open: 21473.35828

Close: 21466.98825

High: 21473.35828 Low: 21466.98825

2025-10-26

Open: 89410.65669

Close: 89384.13321

High: 89410.65669 Low: 89384.13321

2025-10-26

Open: 300.33114

Close: 300.24205

High: 300.33114 Low: 300.24205

2025-10-26

Open: 180.46704

Close: 180.4135

High: 180.46704 Low: 180.4135

2025-10-26

Open: 17.13491

Close: 17.12982

High: 17.13491 Low: 17.12982

2025-10-26

Open: 5.40661

Close: 5.40503

High: 5.40661 Low: 5.40503

2025-10-26

Open: 8.92599

Close: 8.92376

High: 8.92599 Low: 8.92376

2025-10-26

Open: 16.8417

Close: 16.8367

High: 16.8417 Low: 16.8367

2025-10-26

Open: 4470.82097

Close: 4469.51393

High: 4470.82097 Low: 4469.51393

2025-10-26

Open: 52.61687

Close: 52.12449

High: 52.61687 Low: 52.12449

2025-10-26

Open: 7.82196

Close: 7.81971

High: 7.82196 Low: 7.81971

2025-10-26

Open: 44.27

Close: 44.27

High: 44.27 Low: 44.27

2025-10-26

Open: 15.25

Close: 15.25

High: 15.25 Low: 15.25

2025-10-26

Open: 1728.55115

Close: 1728.04581

High: 1728.55115 Low: 1728.04581

2025-10-26

Open: 18.39624

Close: 18.41874

High: 18.42036 Low: 18.37292

2025-10-26

Open: 4.2215

Close: 4.2215

High: 4.2215 Low: 4.2215

2025-10-26

Open: 63.25

Close: 63.25

High: 63.25 Low: 63.25

2025-10-26

Open: 17.13491

Close: 17.12982

High: 17.13491 Low: 17.12982

2025-10-26

Open: 1459.73

Close: 1459.73

High: 1459.73 Low: 1459.73

2025-10-26

Open: 36.3308

Close: 36.32017

High: 36.3308 Low: 36.32017

2025-10-26

Open: 9.96665

Close: 9.98248

High: 10.00573 Low: 9.9647

2025-10-26

Open: 138.76747

Close: 138.7269

High: 138.76747 Low: 138.7269

2025-10-26

Open: 1.7284

Close: 1.73605

High: 1.73623 Low: 1.72744

2025-10-26

Open: 0.38257

Close: 0.38245

High: 0.3835 Low: 0.38245

2025-10-26

Open: 0.97734

Close: 0.97709

High: 0.97734 Low: 0.97709

2025-10-26

Open: 3.32275

Close: 3.3218

High: 3.32275 Low: 3.3218

2025-10-26

Open: 4.19731

Close: 4.19608

High: 4.19731 Low: 4.19608

2025-10-26

Open: 58.655

Close: 58.655

High: 58.655 Low: 58.655

2025-10-26

Open: 281.59188

Close: 281.50956

High: 281.59188 Low: 281.50956

2025-10-26

Open: 3.6267

Close: 3.64501

High: 3.64923 Low: 3.62288

2025-10-26

Open: 6955.66164

Close: 6953.59825

High: 6955.66164 Low: 6953.59825

2025-10-26

Open: 3.5217

Close: 3.52082

High: 3.5217 Low: 3.52082

2025-10-26

Open: 4.3697

Close: 4.3697

High: 4.3697 Low: 4.3697

2025-10-26

Open: 99.81508

Close: 99.78633

High: 99.81508 Low: 99.78633

2025-10-26

Open: 79.55361

Close: 79.82565

High: 79.86135 Low: 79.54814

2025-10-26

Open: 1437.40593

Close: 1436.9857

High: 1437.40593 Low: 1436.9857

2025-10-26

Open: 3.7497

Close: 3.7493

High: 3.7498 Low: 3.73857

2025-10-26

Open: 13.72821

Close: 13.72419

High: 13.72821 Low: 13.72419

2025-10-26

Open: 597

Close: 597

High: 597 Low: 597

2025-10-26

Open: 9.36361

Close: 9.37856

High: 9.39057 Low: 9.35495

2025-10-26

Open: 1.29591

Close: 1.29805

High: 1.29841 Low: 1.29591

2025-10-26

Open: 536.44691

Close: 536.28777

High: 536.44691 Low: 536.28777

2025-10-26

Open: 8.53309

Close: 8.53056

High: 8.53309 Low: 8.53056

2025-10-26

Open: 17.15822

Close: 17.1532

High: 17.15822 Low: 17.1532

2025-10-26

Open: 32.68

Close: 32.68

High: 32.68 Low: 32.68

2025-10-26

Open: 9.20655

Close: 9.20382

High: 9.20655 Low: 9.20382

2025-10-26

Open: 3.36

Close: 3.36

High: 3.36 Low: 3.36

2025-10-26

Open: 2.9216

Close: 2.92087

High: 2.9216 Low: 2.92087

2025-10-26

Open: 41.9455

Close: 41.99216

High: 42.00111 Low: 41.74366

2025-10-26

Open: 6.65118

Close: 6.64921

High: 6.65118 Low: 6.64921

2025-10-26

Open: 30.8333

Close: 30.8333

High: 30.8333 Low: 30.8333

2025-10-26

Open: 2429.10592

Close: 2428.39577

High: 2429.10592 Low: 2428.39577

2025-10-26

Open: 41.74773

Close: 41.73553

High: 41.74773 Low: 41.73553

2025-10-26

Open: 3436.97587

Close: 3436.1188

High: 3436.97587 Low: 3436.1188

2025-10-26

Open: 39.32396

Close: 39.31415

High: 39.32396 Low: 39.31415

2025-10-26

Open: 12085.32232

Close: 12081.84112

High: 12085.32232 Low: 12081.84112

2025-10-26

Open: 26280

Close: 26280

High: 26280 Low: 26280

2025-10-26

Open: 102.57601

Close: 102.54646

High: 102.57601 Low: 102.54646

2025-10-26

Open: 238.5

Close: 238.5

High: 238.5 Low: 238.5

2025-10-26

Open: 17.17945

Close: 17.1995

High: 17.20735 Low: 17.151

2025-10-26

Open: 22.00576

Close: 21.99923

High: 22.00576 Low: 21.99923

2025-10-26

Open: 0.02138

Close: 0.02138

High: 0.02138 Low: 0.02138

2025-10-26

Open: 0.01862

Close: 0.01861

High: 0.01862 Low: 0.01861

2025-10-26

Open: 0.02477

Close: 0.02477

High: 0.02479 Low: 0.02477

2025-10-26

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-10-26

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-10-26

Open: 0.00003

Close: 0.00003

High: 0.00003 Low: 0.00003

2025-10-26

Open: 0.00581

Close: 0.00581

High: 0.00581 Low: 0.00581

2025-10-26

Open: 0.00004

Close: 0.00004

High: 0.00004 Low: 0.00004

2025-10-26

Open: 72484.77

Close: 71365.31

High: 72484.77 Low: 71258.11

2025-10-26

Open: 74.45

Close: 73.63

High: 74.45 Low: 73.51

2025-10-26

Open: 261.87

Close: 259.78

High: 262.33 Low: 259.39

2025-10-26

Open: 68

Close: 67.45

High: 68.13 Low: 67.33

2025-10-26

Open: 346.01

Close: 343.25

High: 346.62 Low: 342.73

2025-10-26

Open: 41.79

Close: 41.44

High: 41.85 Low: 41.38

2025-10-26

Open: 36.43

Close: 36.11

High: 36.47 Low: 36.06

2025-10-26

Open: 4258.5

Close: 4225.61

High: 4266.26 Low: 4219.15

2025-10-26

Open: 7413.82

Close: 7363.16

High: 7438.33 Low: 7351.25

2025-10-26

Open: 69918.68

Close: 69357.11

High: 70037.67 Low: 69251.14

2025-10-26

Open: 897.14

Close: 888

High: 897.14 Low: 886.12

2025-10-26

Open: 3874.58

Close: 3888.55

High: 3923.08 Low: 3840.51

2025-10-26

Open: 182.19

Close: 180.4

High: 182.23 Low: 180.13

2025-10-26

Open: 2037.6

Close: 2025.18

High: 2044.84 Low: 2022.04

2025-10-26

Open: 48.5798

Close: 48.154

High: 48.6851 Low: 48.0562

2025-10-26

Open: 837.2

Close: 827.85

High: 837.2 Low: 826.58

2025-10-26

Open: 6135955.8

Close: 6022948.4

High: 6135955.8 Low: 6015878.8

2025-10-26

Open: 6309.4

Close: 6220.3

High: 6309.4 Low: 6212.1

2025-10-26

Open: 22167.6

Close: 21924.8

High: 22167.6 Low: 21898.5

2025-10-26

Open: 5756.1

Close: 5692.6

High: 5756.1 Low: 5684.2

2025-10-26

Open: 29290.1

Close: 28969.2

High: 29290.1 Low: 28934.5

2025-10-26

Open: 3537.7

Close: 3497.2

High: 3537.7 Low: 3493.2

2025-10-26

Open: 3087.1

Close: 3050.9

High: 3087.1 Low: 3047.1

2025-10-26

Open: 360850.5

Close: 356981.7

High: 360850.5 Low: 356553.5

2025-10-26

Open: 628786.6

Close: 622604.7

High: 628786.6 Low: 621833.5

2025-10-26

Open: 5918731.8

Close: 5853464.2

High: 5918731.8 Low: 5846442.8

2025-10-26

Open: 75942.3

Close: 74943.3

High: 75942.3 Low: 74809.5

2025-10-26

Open: 327989.2

Close: 328178

High: 330429.9 Low: 323804

2025-10-26

Open: 15422.7

Close: 15225.3

High: 15422.7 Low: 15207

2025-10-26

Open: 4112.24

Close: 4064.16

High: 4112.24 Low: 4059.7

2025-10-26

Open: 70941

Close: 69936.9

High: 70941 Low: 69852.6

2025-10-26

Open: 0.00725

Close: 0.00732

High: 0.00732 Low: 0.00725

2025-10-26

Open: 0.00966

Close: 0.00966

High: 0.00966 Low: 0.00966

2025-10-26

Open: 0.00314

Close: 0.00314

High: 0.00314 Low: 0.00314

2025-10-26

Open: 0.00418

Close: 0.00418

High: 0.00418 Low: 0.00418

2025-10-26

Open: 0.21311

Close: 0.21331

High: 0.2136 Low: 0.21299

2025-10-26

Open: 85.45643

Close: 86.11602

High: 86.58783 Low: 85.45643

2025-10-26

Open: 0.08872

Close: 0.0889

High: 0.08899 Low: 0.08862

2025-10-26

Open: 0.3125

Close: 0.3125

High: 0.3125 Low: 0.3125

2025-10-26

Open: 0.82699

Close: 0.82795

High: 0.8288 Low: 0.8257

2025-10-26

Open: 0.08125

Close: 0.08128

High: 0.08141 Low: 0.08121

2025-10-26

Open: 0.04628

Close: 0.04626

High: 0.04633 Low: 0.04615

2025-10-26

Open: 0.41384

Close: 0.41382

High: 0.41441 Low: 0.41366

2025-10-26

Open: 219.30777

Close: 223.23183

High: 223.23183 Low: 219.30777

2025-10-26

Open: 1.21007

Close: 1.21276

High: 1.21515 Low: 1.2022

2025-10-26

Open: 0.37246

Close: 0.37298

High: 0.3734 Low: 0.37226

2025-10-26

Open: 2.7544

Close: 2.75847

High: 2.76408 Low: 2.75276

2025-10-26

Open: 0.04988

Close: 0.04994

High: 0.04999 Low: 0.0498

2025-10-26

Open: 0.04344

Close: 0.0436

High: 0.04364 Low: 0.04344

2025-10-26

Open: 0.61495

Close: 0.62595

High: 0.62595 Low: 0.61495

2025-10-26

Open: 0.45081

Close: 0.45143

High: 0.45214 Low: 0.45056

2025-10-26

Open: 19.40934

Close: 19.451

High: 19.48847 Low: 19.3801

2025-10-26

Open: 962.32157

Close: 962.32157

High: 962.32157 Low: 962.32157

2025-10-26

Open: 0.19049

Close: 0.19049

High: 0.19049 Low: 0.19049

2025-10-26

Open: 5.0885

Close: 5.10791

High: 5.10791 Low: 5.0885

2025-10-26

Open: 8.88001

Close: 8.8909

High: 8.90584 Low: 8.8646

2025-10-26

Open: 7.28586

Close: 7.41622

High: 7.41622 Low: 7.28586

2025-10-26

Open: 83.50835

Close: 83.50471

High: 83.62304 Low: 83.47231

2025-10-26

Open: 0.50985

Close: 0.51898

High: 0.51898 Low: 0.50985

2025-10-26

Open: 98.73492

Close: 100.48475

High: 100.48475 Low: 98.73492

2025-10-26

Open: 1.06829

Close: 1.06987

High: 1.07019 Low: 1.06658

2025-10-26

Open: 0.24487

Close: 0.24487

High: 0.24487 Low: 0.24487

2025-10-26

Open: 0.97875

Close: 0.99626

High: 0.99626 Low: 0.97875

2025-10-26

Open: 84.72198

Close: 84.81376

High: 84.9165 Low: 84.67728

2025-10-26

Open: 0.58033

Close: 0.5807

High: 0.58198 Low: 0.57835

2025-10-26

Open: 0.10034

Close: 0.10084

High: 0.10091 Low: 0.10026

2025-10-26

Open: 3.40783

Close: 3.39919

High: 3.41502 Low: 3.3962

2025-10-26

Open: 16.29501

Close: 16.42883

High: 16.44561 Low: 16.2696

2025-10-26

Open: 0.21078

Close: 0.21172

High: 0.21194 Low: 0.21027

2025-10-26

Open: 0.2531

Close: 0.2531

High: 0.2531 Low: 0.2531

2025-10-26

Open: 4.61725

Close: 4.68656

High: 4.69135 Low: 4.61005

2025-10-26

Open: 82.10469

Close: 83.55979

High: 83.55979 Low: 82.10469

2025-10-26

Open: 0.54478

Close: 0.54495

High: 0.54585 Low: 0.54361

2025-10-26

Open: 0.07528

Close: 0.07543

High: 0.07554 Low: 0.0752

2025-10-26

Open: 0.98008

Close: 0.99745

High: 0.99745 Low: 0.98008

2025-10-26

Open: 1.89417

Close: 1.89462

High: 1.89748 Low: 1.89342

2025-10-26

Open: 0.16984

Close: 0.16984

High: 0.16984 Low: 0.16984

2025-10-26

Open: 2.43374

Close: 2.43912

High: 2.44314 Low: 2.42355

2025-10-26

Open: 1.78635

Close: 1.78635

High: 1.78635 Low: 1.78635

2025-10-26

Open: 196.32022

Close: 199.83297

High: 199.83297 Low: 196.32022

2025-10-26

Open: 0.05802

Close: 0.05808

High: 0.05815 Low: 0.05799

2025-10-26

Open: 0.04527

Close: 0.04528

High: 0.04528 Low: 0.04527

2025-10-26

Open: 0.77824

Close: 0.7803

High: 0.78051 Low: 0.77789

Forex News

Subscribe

Most viewed

Forex Analytics

Accountancy

Generated using statistics

AEDAUD

2025-10-26

Open: 0.41861

Close: 0.41627

AEDBHD

2025-10-26

Open: 0.1005

Close: 0.10264

AEDCAD

2025-10-26

Open: 0.38123

Close: 0.38088

AEDCHF

2025-10-26

Open: 0.21523

Close: 0.2168

AEDDKK

2025-10-26

Open: 1.71533

Close: 1.7512

AEDEUR

2025-10-26

Open: 0.22967

Close: 0.23446

AEDGBP

2025-10-26

Open: 0.20328

Close: 0.20435

AEDINR

2025-10-26

Open: 23.91085

Close: 23.90632

AEDJPY

2025-10-26

Open: 41.43324

Close: 41.67878

AEDNOK

2025-10-26

Open: 2.66921

Close: 2.72922

AEDNZD

2025-10-26

Open: 0.47265

Close: 0.47211

AEDPKR

2025-10-26

Open: 76.43616

Close: 76.43616

AEDSAR

2025-10-26

Open: 0.99972

Close: 1.02056

AEDSEK

2025-10-26

Open: 2.50431

Close: 2.55956

AEDUSD

2025-10-26

Open: 0.27222

Close: 0.27222

AEDZAR

2025-10-26

Open: 4.67723

Close: 4.68332

AFNGBP

2025-10-26

Open: 0.01117

Close: 0.01118

ALLGBP

2025-10-26

Open: 0.0088

Close: 0.00881

ALLUSD

2025-10-26