Forex News

Forex Analytics

Accountancy

Generated using statistics

Pair	Open	Close	High	Low	Details
AEDAUD	0.41844	0.41783	0.41845	0.41783	More
AEDBHD	0.1001	0.10258	0.10267	0.1001	More
AEDCAD	0.38148	0.38208	0.38217	0.38142	More
AEDCHF	0.21583	0.21565	0.21583	0.21537	More
AEDDKK	1.7041	1.74544	1.74591	1.7041	More
AEDEUR	0.23311	0.23373	0.23377	0.23311	More
AEDGBP	0.20265	0.20301	0.20301	0.20255	More
AEDINR	23.95646	23.92499	23.95646	23.88431	More
AEDJPY	41.0852	41.01729	41.0852	40.97128	More
AEDNOK	2.67673	2.73577	2.74292	2.67673	More
AEDNZD	0.47454	0.47378	0.47454	0.47378	More
AEDPKR	76.46338	76.46338	76.46338	76.46338	More
AEDSAR	1.02061	1.02061	1.0209	1.02028	More
AEDSEK	2.50791	2.56336	2.56807	2.50791	More
AEDUSD	0.27225	0.27222	0.27225	0.27222	More
AEDZAR	4.73021	4.68637	4.73294	4.67947	More
AFNGBP	0.01103	0.01106	0.01107	0.01103	More
ALLEUR	0.01008	0.01008	0.01008	0.01008	More
ALLGBP	0.00876	0.00875	0.00876	0.00875	More
ALLUSD	0.01177	0.01174	0.01177	0.01174	More
AMDGBP	0.00181	0.00183	0.00183	0.00181	More
ARSAUD	0.00106	0.00104	0.00106	0.00104	More
ARSBRL	0.00371	0.00364	0.00374	0.00363	More
ARSCAD	0.00096	0.00095	0.00096	0.00095	More
ARSCHF	0.00055	0.00054	0.00055	0.00054	More
ARSCLP	0.64874	0.64045	0.64874	0.64045	More
ARSCOP	2.59921	2.59921	2.59921	2.59921	More
ARSEUR	0.00059	0.00058	0.00059	0.00058	More
ARSGBP	0.00051	0.0005	0.00051	0.0005	More
ARSHKD	0.00534	0.00526	0.00535	0.00526	More
ARSJPY	0.10374	0.10207	0.10397	0.10187	More
ARSMXN	0.01262	0.01245	0.01264	0.01244	More
ARSPEN	0.00227	0.00227	0.00227	0.00227	More
ARSSGD	0.00089	0.00088	0.00089	0.00088	More
ARSUSD	0.00069	0.00068	0.00069	0.00068	More
ARSZAR	0.01195	0.01166	0.01195	0.01165	More
AUDAED	2.34342	2.39148	2.39324	2.34342	More
AUDARS	945.78273	962.79612	962.92127	944.83973	More
AUDBGN	1.0905	1.09451	1.09471	1.08801	More
AUDBRL	3.51331	3.49599	3.5319	3.48374	More
AUDCAD	0.91117	0.91437	0.9149	0.9099	More
AUDCHF	0.51588	0.51633	0.51688	0.5118	More
AUDCLP	624.85323	619.67565	626.17	616.42306	More
AUDCNH	4.63229	4.64107	4.64484	4.62215	More
AUDCNY	4.6331	4.63932	4.64506	4.6214	More
AUDCZK	13.542	13.583	13.592	13.508	More
AUDDKK	4.1643	4.1786	4.1797	4.1543	More
AUDEUR	0.55762	0.55954	0.5597	0.5564	More
AUDFJD	1.47085	1.4886	1.4886	1.47085	More
AUDGBP	0.48421	0.48607	0.48619	0.4831	More
AUDHKD	5.0493	5.06115	5.06599	5.0372	More
AUDHUF	216.93	217.55	217.6	216.59	More
AUDIDR	10762.1847	10779.18073	10798.77825	10665.21	More
AUDILS	2.14805	2.13708	2.15633	2.13636	More
AUDINR	56.82364	57.20821	57.23843	56.81545	More
AUDJPY	98.112	98.269	98.475	97.6	More
AUDKRW	924.48079	925.14711	926.05352	921.21198	More
AUDMAD	5.96039	5.99412	5.99559	5.94046	More
AUDMXN	11.93833	11.9871	12.00804	11.91113	More
AUDMYR	2.74382	2.75239	2.75239	2.74382	More
AUDNOK	6.53881	6.5458	6.56274	6.5206	More
AUDNZD	1.13422	1.13436	1.1353	1.12917	More
AUDPGK	2.73586	2.73614	2.73614	2.72419	More
AUDPHP	37.75239	37.90395	37.92194	37.55522	More
AUDPKR	182.92295	183.01731	183.01731	182.92295	More
AUDPLN	2.36329	2.369	2.37085	2.35931	More
AUDSEK	6.12726	6.1351	6.1674	6.1087	More
AUDSGD	0.84213	0.84287	0.844	0.83553	More
AUDTHB	21.22756	21.1887	21.29905	21.15478	More
AUDTRY	27.23746	27.27401	27.36132	26.63833	More
AUDTWD	19.89398	19.93738	19.97081	19.84543	More
AUDUSD	0.65011	0.65157	0.65212	0.64815	More
AUDZAR	11.29325	11.2196	11.30415	11.14918	More
AWGGBP	0.41101	0.41156	0.41156	0.411	More
AWGUSD	0.55172	0.55249	0.55249	0.55172	More
BAMGBP	0.44174	0.44211	0.44211	0.44174	More
BAMUSD	0.59346	0.59278	0.59346	0.59278	More
BBDEUR	0.41717	0.41717	0.41717	0.41717	More
BBDGBP	0.36116	0.36223	0.36256	0.36116	More
BBDUSD	0.48518	0.48586	0.48614	0.48518	More
BDTGBP	0.00602	0.00604	0.00604	0.00602	More
BDTJPY	1.22112	1.22101	1.22112	1.22101	More
BDTUSD	0.00809	0.0081	0.0081	0.00809	More
BGNAUD	0.91695	0.91354	0.919	0.91242	More
BGNCAD	0.83556	0.83534	0.83719	0.8348	More
BGNCNY	4.25081	4.2383	4.25381	4.23755	More
BGNDKK	3.79895	3.80376	3.80396	3.79895	More
BGNUSD	0.59345	0.59311	0.59463	0.59233	More
BHDEUR	2.25683	2.26296	2.26296	2.25683	More
BHDPKR	744.89674	745.01985	745.01985	744.89674	More
BHDUSD	2.57132	2.6351	2.6351	2.57132	More
BIFUSD	0.00034	0.00034	0.00034	0.00034	More
BMDBBD	1.97134	1.96748	1.97134	1.96501	More
BMDCAD	1.39811	1.39974	1.40163	1.39684	More
BMDEUR	0.85594	0.85594	0.85594	0.85594	More
BMDGBP	0.7429	0.74415	0.74437	0.74201	More
BMDKYD	0.83121	0.83121	0.83121	0.83121	More
BNDGBP	0.56445	0.56614	0.56662	0.56445	More
BNDUSD	0.75828	0.7591	0.75969	0.75828	More
BOBGBP	0.1049	0.10532	0.10532	0.1049	More
BOBUSD	0.14093	0.14121	0.14121	0.14093	More
BRLARS	268.51813	274.8709	275.24883	267.33075	More
BRLAUD	0.2843	0.2853	0.2865	0.28242	More
BRLCAD	0.25867	0.2608	0.26122	0.2575	More
BRLCHF	0.14646	0.1473	0.14751	0.1456	More
BRLCLP	177.59936	176.81782	177.84254	175.71845	More
BRLCOP	712.63	722.49	724.77	707.82	More
BRLEUR	0.1583	0.1596	0.1598	0.1574	More
BRLHKD	1.43358	1.4452	1.4474	1.42628	More
BRLJPY	27.902	28.06	28.07409	27.66661	More
BRLKRW	261.68373	264.10264	264.74824	260.87323	More
BRLMXN	3.38995	3.4222	3.4275	3.37347	More
BRLPEN	0.6272	0.6275	0.6296	0.6235	More
BRLRSD	18.35802	18.70856	18.72877	18.35802	More
BRLRUB	15.02267	15.023	15.0496	14.88099	More
BRLSEK	1.74041	1.75127	1.7534	1.72834	More
BRLSGD	0.2391	0.24044	0.24085	0.23767	More
BRLUSD	0.18478	0.18592	0.18631	0.1838	More
BRLZAR	3.20769	3.2031	3.2154	3.17956	More
BSDGBP	0.73841	0.74068	0.74136	0.73841	More
BSDUSD	0.99202	0.99347	0.99405	0.99202	More
BTNGBP	0.00836	0.0084	0.00841	0.00836	More
BWPCHF	0.05845	0.05508	0.05845	0.05508	More
BWPEUR	0.0597	0.0597	0.0597	0.0597	More
BWPGBP	0.05487	0.05184	0.05487	0.05184	More
BWPUSD	0.07372	0.06953	0.07372	0.06953	More
BWPZAR	1.29275	1.20855	1.29379	1.20129	More
BZDUSD	0.48587	0.48655	0.48682	0.48587	More
CADAED	2.62003	2.6163	2.62202	2.61276	More
CADARS	1038.1738	1052.82673	1053.17423	1037.04402	More
CADAUD	1.09727	1.09346	1.0985	1.09128	More
CADBGN	1.1967	1.19669	1.19732	1.19408	More
CADBMD	0.71519	0.71417	0.71573	0.7132	More
CADBRL	3.85623	3.82474	3.87364	3.8186	More
CADCHF	0.56613	0.56462	0.56641	0.5617	More
CADCNY	5.08435	5.0732	5.08807	5.07033	More
CADCOP	2718.98943	2699.84986	2718.98943	2699.84986	More
CADCZK	14.87215	14.86001	14.87672	14.82	More
CADDKK	4.5699	4.5696	4.5721	4.5596	More
CADEUR	0.61193	0.61189	0.6122	0.6103	More
CADGBP	0.53136	0.53153	0.53167	0.5298	More
CADHKD	5.5412	5.53466	5.54577	5.52842	More
CADHUF	238.29512	238.05336	238.47464	237.09	More
CADIDR	11818.5061	11787.29848	11838.52661	11744.61	More
CADILS	2.35758	2.33875	2.36445	2.33813	More
CADINR	62.33281	62.56965	62.64151	62.33281	More
CADJPY	107.672	107.44532	107.923	107.076	More
CADKRW	1014.56617	1011.66117	1015.24122	1010.68047	More
CADKWD	0.21785	0.21775	0.21801	0.21744	More
CADKYD	0.59608	0.59401	0.59623	0.59288	More
CADMXN	13.10182	13.1086	13.17187	13.0542	More
CADMYR	3.01312	3.0098	3.01406	3.0098	More
CADNOK	7.17583	7.1582	7.18398	7.1438	More
CADNZD	1.24464	1.24041	1.2452	1.23784	More
CADPEN	2.37227	2.35958	2.37227	2.35958	More
CADPKR	200.15325	200.17748	200.17748	200.15325	More
CADPLN	2.59676	2.59068	2.59801	2.58698	More
CADRUB	58.07106	57.5995	58.11632	57.49126	More
CADSAR	2.66679	2.66933	2.67366	2.66679	More
CADSEK	6.7259	6.7092	6.7463	6.6918	More
CADSGD	0.9241	0.92173	0.9245	0.91786	More
CADTHB	23.29685	23.17053	23.361	23.15618	More
CADTRY	29.89094	29.82573	29.9772	29.15641	More
CADTWD	21.84602	21.80218	21.88683	21.75404	More
CADUSD	0.71342	0.71254	0.71396	0.7115	More
CADVND	18798.04432	18757.1684	18815.39071	18735.54631	More
CADZAR	12.39344	12.2693	12.40123	12.19299	More
CDFGBP	0.00033	0.00034	0.00034	0.00033	More
CDFUSD	0.00045	0.00046	0.00046	0.00045	More
CHFAED	4.63076	4.63456	4.64289	4.63076	More
CHFARS	1833.33506	1864.39601	1867.79823	1832.51311	More
CHFAUD	1.93772	1.93627	1.94503	1.9279	More
CHFBRL	6.81056	6.7769	6.84962	6.76753	More
CHFBWP	16.76298	17.80933	17.80933	16.76298	More
CHFCAD	1.76584	1.77064	1.775	1.76489	More
CHFCLP	1211.00444	1200.01766	1213.11372	1198.79245	More
CHFCNY	8.97927	8.9836	9.01266	8.97192	More
CHFCZK	26.2437	26.302	26.3424	26.2222	More
CHFDKK	8.07	8.0916	8.1042	8.0627	More
CHFEUR	1.08067	1.08359	1.08521	1.07932	More
CHFGBP	0.93841	0.94122	0.94274	0.93786	More
CHFHKD	9.78643	9.80147	9.82535	9.76914	More
CHFHUF	420.446	421.27	422.19074	417.893	More
CHFIDR	20883.31138	20873.44951	20943.36762	20846.47219	More
CHFILS	4.1667	4.15064	4.18006	4.14875	More
CHFINR	110.16368	110.80529	111.06191	110.16368	More
CHFJPY	190.14222	190.29972	190.54917	189.449	More
CHFKRW	1791.82812	1791.43612	1796.7747	1786.5649	More
CHFMXN	23.13817	23.2123	23.28013	23.1146	More
CHFMYR	5.32396	5.32937	5.33797	5.32396	More
CHFNOK	12.67247	12.67549	12.7275	12.55398	More
CHFNZD	2.19804	2.19649	2.20279	2.19252	More
CHFPKR	357.63703	357.29396	358.28366	354.44809	More
CHFPLN	4.58137	4.58745	4.59785	4.55341	More
CHFRON	5.49242	5.50761	5.51547	5.48591	More
CHFRSD	125.38111	126.8645	127.00461	125.38111	More
CHFRUB	102.56354	102.01812	102.71675	101.86479	More
CHFSEK	11.87469	11.8803	11.9483	11.77171	More
CHFSGD	1.63201	1.63217	1.63586	1.62638	More
CHFSZL	21.81512	21.66929	21.81512	21.64184	More
CHFTHB	41.15155	41.03053	41.29604	41.02864	More
CHFTRY	52.82945	52.8508	53.10954	51.87271	More
CHFTWD	38.60309	38.60817	38.7259	38.51342	More
CHFUSD	1.25987	1.26176	1.26488	1.25828	More
CHFZAR	21.88741	21.7262	21.91214	21.60373	More
CLPARS	1.50326	1.52271	1.52271	1.50326	More
CLPAUD	0.0016	0.00161	0.00162	0.0016	More
CLPBRL	0.00557	0.00554	0.00557	0.00554	More
CLPCHF	0.00083	0.00083	0.00083	0.00082	More
CLPCNY	0.00733	0.00734	0.00735	0.00733	More
CLPCOP	3.97833	3.95169	3.97833	3.95169	More
CLPGBP	0.00077	0.00078	0.00078	0.00077	More
CLPMXN	0.01889	0.01895	0.01898	0.01889	More
CLPPEN	0.0035	0.00349	0.0035	0.00349	More
CLPUSD	0.00104	0.00105	0.00105	0.00104	More
CNHHKD	1.09007	1.09048	1.09111	1.08949	More
CNHJPY	21.1776	21.172	21.2164	21.0932	More
CNHUSD	0.14033	0.14038	0.14042	0.14027	More
CNYAUD	0.21584	0.21552	0.21634	0.21518	More
CNYBGN	0.23521	0.23593	0.23597	0.23504	More
CNYCAD	0.19664	0.19709	0.19718	0.19648	More
CNYCHF	0.11135	0.11129	0.11146	0.11093	More
CNYCLP	133.04523	132.89855	133.04523	132.66271	More
CNYDKK	0.89873	0.90073	0.90124	0.89741	More
CNYEUR	0.12033	0.12061	0.12067	0.12017	More
CNYGBP	0.1045	0.10478	0.1048	0.10436	More
CNYHKD	1.08974	1.09091	1.09137	1.08794	More
CNYINR	12.25572	12.33437	12.33844	12.25572	More
CNYJPY	21.1738	21.18146	21.21217	21.08759	More
CNYKRW	199.46687	199.40869	199.79937	198.69652	More
CNYNZD	0.24484	0.24442	0.24503	0.24395	More
CNYSGD	0.18174	0.18168	0.18183	0.1812	More
CNYUSD	0.14045	0.14045	0.14045	0.14045	More
CNYZAR	2.43732	2.41732	2.43884	2.40421	More
COPARS	0.37854	0.38535	0.38579	0.37779	More
COPBRL	0.0014	0.0014	0.00141	0.0014	More
COPCAD	0.00036	0.00036	0.00036	0.00036	More
COPCLP	0.24513	0.24678	0.24678	0.24513	More
COPDKK	0.00164	0.00165	0.00165	0.00164	More
COPMXN	0.00476	0.0048	0.00481	0.00476	More
COPUSD	0.00026	0.00026	0.00026	0.00026	More
COPZAR	0.00446	0.00447	0.00447	0.00446	More
CRCGBP	0.00148	0.00148	0.00148	0.00148	More
CRCUSD	0.00194	0.00194	0.00194	0.00194	More
CUPUSD	0.04154	0.0416	0.04162	0.04154	More
CZKCAD	0.06723	0.06727	0.06741	0.06705	More
CZKCHF	0.03804	0.03796	0.03808	0.03782	More
CZKDKK	0.30708	0.3072	0.30752	0.30658	More
CZKEUR	0.04112	0.04114	0.04117	0.04105	More
CZKJPY	7.2359	7.22434	7.2546	7.19708	More
CZKMXN	0.88036	0.88126	0.88338	0.87734	More
CZKNOK	0.48216	0.48123	0.48338	0.48007	More
CZKPLN	0.1745	0.17416	0.17482	0.17374	More
CZKSEK	0.45212	0.45104	0.45262	0.44944	More
CZKUSD	0.04794	0.04788	0.04802	0.04775	More
CZKZAR	0.8333	0.82476	0.83391	0.82226	More
DJFGBP	0.00408	0.0041	0.0041	0.00408	More
DKKAED	0.56272	0.57225	0.57376	0.56272	More
DKKAUD	0.2401	0.23927	0.2406	0.23887	More
DKKBGN	0.26055	0.26089	0.26089	0.26053	More
DKKCAD	0.21877	0.2188	0.21926	0.21853	More
DKKCHF	0.12387	0.12355	0.12399	0.12326	More
DKKCNY	1.11247	1.11013	1.11411	1.10951	More
DKKCOP	595.17983	591.11289	595.17983	591.11289	More
DKKCZK	3.2517	3.2502	3.2537	3.2435	More
DKKEUR	0.13389	0.13389	0.13393	0.13376	More
DKKGBP	0.11627	0.11631	0.11643	0.11611	More
DKKHKD	1.21242	1.21106	1.21418	1.20993	More
DKKHUF	52.09245	52.0585	52.19512	51.79839	More
DKKINR	13.73897	13.70207	13.75104	13.66748	More
DKKISK	18.74656	18.69231	18.74656	18.69141	More
DKKJPY	23.5577	23.5146	23.6165	23.4621	More
DKKMXN	2.86668	2.86844	2.8834	2.85756	More
DKKMYR	0.65948	0.65852	0.65975	0.65852	More
DKKNOK	1.57008	1.56636	1.57326	1.5601	More
DKKNZD	0.27233	0.27142	0.27252	0.27085	More
DKKPHP	9.07375	9.06856	9.09513	9.02267	More
DKKPKR	44.30387	44.13959	44.34572	43.79357	More
DKKPLN	0.56819	0.56689	0.56884	0.56619	More
DKKRUB	12.70626	12.60584	12.7289	12.5908	More
DKKSEK	1.47158	1.4681	1.47271	1.46466	More
DKKSGD	0.20221	0.20169	0.2023	0.20136	More
DKKTHB	5.10243	5.07442	5.12163	5.07299	More
DKKTRY	6.54517	6.52643	6.56306	6.40776	More
DKKTWD	4.78163	4.77074	4.78975	4.76268	More
DKKUAH	6.4929	6.47499	6.4929	6.47486	More
DKKUSD	0.1561	0.15591	0.15633	0.15579	More
DKKZAR	2.71193	2.68479	2.71381	2.67959	More
DOPGBP	0.01175	0.01176	0.01177	0.01171	More
DOPUSD	0.01561	0.01559	0.01561	0.01559	More
DZDEUR	0.00661	0.00658	0.00661	0.00652	More
DZDUSD	0.00758	0.00766	0.00771	0.00758	More
EGPEUR	0.01793	0.01807	0.0181	0.01793	More
EGPJPY	3.15675	3.173	3.17968	3.15675	More
EGPPKR	5.90598	5.91305	5.91305	5.90598	More
EGPUSD	0.02092	0.02104	0.02109	0.02092	More
EGPZAR	0.36545	0.36243	0.36599	0.36176	More
ETBGBP	0.00499	0.00496	0.00499	0.00496	More
ETBUSD	0.0067	0.00665	0.0067	0.00665	More
EURAED	4.2024	4.2735	4.2849	4.2024	More
EURAFN	76.48	76.48	76.48	76.48	More
EURALL	94.2	94.2	94.2	94.2	More
EURAMD	415.8	415.8	415.8	415.8	More
EURARS	1701.4813	1720.4926	1722.4177	1697.2546	More
EURAUD	1.79305	1.78686	1.79674	1.78367	More
EURBBD	2.2971	2.2971	2.2971	2.2971	More
EURBDT	140.26	140.26	140.26	140.26	More
EURBGN	1.9483	1.9483	1.9483	1.9458	More
EURBHD	0.4277	0.4359	0.4371	0.4277	More
EURBIF	3407.1	3407.1	3407.1	3407.1	More
EURBMD	1.1623	1.1623	1.1623	1.1623	More
EURBND	1.4839	1.4839	1.4839	1.4839	More
EURBOB	7.852	7.852	7.852	7.852	More
EURBRL	6.3012	6.25	6.33714	6.2422	More
EURBSD	1.1583	1.1583	1.1583	1.1583	More
EURBTN	101.395	101.395	101.395	101.395	More
EURBWP	16.43	16.43	16.43	16.43	More
EURBZD	2.2937	2.2937	2.2937	2.2937	More
EURCAD	1.63389	1.63402	1.63743	1.6328	More
EURCDF	2474.6	2474.6	2474.6	2474.6	More
EURCHF	0.92514	0.92271	0.92615	0.921	More
EURCLP	1101.82	1101.82	1101.82	1101.82	More
EURCNH	8.30045	8.29376	8.31717	8.25045	More
EURCNY	8.30902	8.29044	8.32028	8.28668	More
EURCOP	4414.7	4414.7	4414.7	4414.7	More
EURCRC	571.7	571.7	571.7	571.7	More
EURCUP	27.938	27.938	27.938	27.938	More
EURCZK	24.288	24.2653	24.314	24.2226	More
EURDJF	203.02	203.02	203.02	203.02	More
EURDKK	7.4675	7.46732	7.4699	7.46042	More
EURDOP	73.09	73.09	73.09	73.09	More
EURDZD	150.2669	151.034	151.313	149.8187	More
EUREGP	55.4704	55.281	55.525	55.186	More
EURETB	174.5249	174.5249	174.5249	174.5249	More
EURFJD	2.6701	2.6631	2.6702	2.6626	More
EURGBP	0.86831	0.86863	0.86952	0.86602	More
EURGHS	12.502	12.502	12.502	12.502	More
EURGNF	10022	10022	10022	10022	More
EURGTQ	8.726	8.726	8.726	8.726	More
EURGYD	233.81	233.81	233.81	233.81	More
EURHKD	9.05438	9.04446	9.0676	9.03675	More
EURHNL	30.119	30.119	30.119	30.119	More
EURHTG	151.65	151.65	151.65	151.65	More
EURHUF	388.974	388.77	389.93	386.399	More
EURIDR	19331.41	19290	19389	19070	More
EURILS	3.85555	3.82482	3.86814	3.6827	More
EURINR	102.354	102.241	102.509	101.897	More
EURIQD	1496.6	1496.6	1496.6	1496.6	More
EURISK	139.6	139.6	139.6	139.6	More
EURJMD	185.95	185.95	185.95	185.95	More
EURJOD	0.8202	0.818	0.8202	0.8179	More
EURJPY	175.932	175.611	176.367	175.229	More
EURKES	149	149	149	149	More
EURKHR	4593	4593	4593	4593	More
EURKRW	1652.97	1653.12	1658.21	1651.52	More
EURKWD	0.3472	0.35538	0.35619	0.3472	More
EURKYD	0.9511	0.9511	0.9511	0.9511	More
EURKZT	624.09	624.09	624.09	624.09	More
EURLAK	25038	25038	25038	25038	More
EURLBP	104316	104316	104316	104316	More
EURLKR	349.36	349.36	349.36	349.36	More
EURLRD	210.56	210.56	210.56	210.56	More
EURLSL	19.9646	19.9646	19.9646	19.9646	More
EURLYD	6.295	6.295	6.295	6.295	More
EURMAD	10.3691	10.3691	10.3691	10.3691	More
EURMDL	19.476	19.476	19.476	19.476	More
EURMKD	61.165	61.165	61.175	60.62	More
EURMOP	9.1265	9.1265	9.1265	9.1265	More
EURMUR	51.07	50.93	51.07	50.92	More
EURMVR	17.78513	17.76395	17.78513	17.76395	More
EURMWK	2016.7	2016.7	2016.7	2016.7	More
EURMXN	21.40825	21.4214	21.48	21.3387	More
EURMYR	4.8417	4.8417	4.8417	4.8417	More
EURMZN	73.77432	73.74459	73.77432	73.74459	More
EURNAD	19.9646	19.9646	19.9646	19.9646	More
EURNGN	1710.7	1710.7	1710.7	1710.7	More
EURNIO	42.38	42.38	42.38	42.38	More
EURNOK	11.72537	11.69811	11.7504	11.67413	More
EURNPR	162.132	162.132	162.132	162.132	More
EURNZD	2.0333	2.0271	2.03524	2.02403	More
EUROMR	0.44737	0.44619	0.44738	0.4461	More
EURPAB	1.1403	1.1403	1.1403	1.1403	More
EURPEN	3.8583	3.8583	3.8583	3.8583	More
EURPGK	4.891	4.891	4.891	4.891	More
EURPHP	67.641	67.556	67.748	67.502	More
EURPKR	328.1323	328.1323	328.1323	327.24709	More
EURPLN	4.24197	4.2335	4.24843	4.22717	More
EURPYG	8125	8125	8125	8125	More
EURQAR	4.0977	4.0977	4.0977	4.0977	More
EURRON	5.085	5.085	5.085	5.085	More
EURRSD	117.045	117.075	117.13	117.043	More
EURRUB	94.4707	94.1441	95.0653	94.0948	More
EURRWF	1677.1	1677.1	1677.1	1677.1	More
EURSAR	4.3732	4.3618	4.3734	4.3597	More
EURSCR	16.074	16.625	16.648	15.153	More
EURSDG	697.3273	696.66927	697.3273	695.50427	More
EURSEK	10.98737	10.96263	10.99993	10.93657	More
EURSGD	1.50999	1.50626	1.51085	1.50402	More
EURSOS	626	626	626	626	More
EURSVC	9.957	9.957	9.957	9.957	More
EURSZL	19.991	19.991	19.991	19.991	More
EURTHB	37.451	37.864	38.204	37.451	More
EURTJS	10.5961	10.5961	10.5961	10.5961	More
EURTND	3.3964	3.3964	3.3964	3.3964	More
EURTRY	48.87966	48.77072	49.01294	47.85439	More
EURTTD	7.753	7.753	7.753	7.753	More
EURTWD	35.70942	35.62793	35.76894	35.57118	More
EURTZS	2816.7	2816.7	2816.7	2816.7	More
EURUAH	48.3572	48.3572	48.3572	48.3572	More
EURUGX	4005	4005	4005	4005	More
EURUSD	1.16576	1.1644	1.1676	1.16364	More
EURUYU	45.97	45.97	45.97	45.97	More
EURUZS	14075	14075	14075	14075	More
EURVND	30468	30468	30468	30468	More
EURYER	278.18918	277.85221	278.18918	277.85221	More
EURZAR	20.251	20.04988	20.26797	19.92944	More
EURZMW	26.316	26.316	26.316	26.316	More
FJDGBP	0.32554	0.32269	0.32554	0.32055	More
FJDUSD	0.43269	0.43269	0.43269	0.43029	More
GBPAED	4.93183	4.92307	4.93438	4.92307	More
GBPAFN	88.36044	88.08371	88.36044	87.99807	More
GBPALL	108.39787	108.48723	108.48723	108.38362	More
GBPAMD	482.37861	478.42321	482.37861	478.42321	More
GBPARS	1953.39182	1980.41567	1982.56149	1952.41849	More
GBPAUD	2.06478	2.05697	2.06906	1.97143	More
GBPAWG	2.40619	2.40294	2.40619	2.40289	More
GBPBAM	2.24074	2.23887	2.24074	2.23887	More
GBPBBD	2.6537	2.6455	2.6537	2.64308	More
GBPBDT	161.88859	161.37977	161.88859	161.37977	More
GBPBGN	2.24071	2.24346	2.2439	2.23885	More
GBPBHD	0.49252	0.50184	0.5032	0.49252	More
GBPBIF	3935.37578	3923.42239	3935.37578	3920.08869	More
GBPBMD	1.34593	1.34372	1.3476	1.34332	More
GBPBND	1.71406	1.70877	1.71406	1.70732	More
GBPBOB	9.07212	9.03458	9.07212	9.03458	More
GBPBRL	7.26241	7.19424	7.30053	7.18391	More
GBPBSD	1.33813	1.33398	1.33813	1.33276	More
GBPBTN	117.33811	116.76474	117.33811	116.6615	More
GBPBWP	17.85519	18.92192	18.92192	17.85519	More
GBPBZD	2.6498	2.64158	2.6498	2.63903	More
GBPCAD	1.88155	1.88102	1.88643	1.8781	More
GBPCDF	2952.91889	2849.92025	2952.91889	2847.31331	More
GBPCHF	1.06536	1.06216	1.06601	1.05984	More
GBPCLP	1290.08999	1274.78742	1292.04511	1274.407	More
GBPCNH	9.56578	9.54739	9.57745	9.54454	More
GBPCNY	9.56731	9.54344	9.58043	9.54088	More
GBPCOP	5118.34916	5079.44726	5118.34916	5079.44726	More
GBPCRC	675.70086	674.17113	676.16224	673.51303	More
GBPCUP	32.27408	32.17292	32.27408	32.1459	More
GBPCZK	27.9654	27.9416	28.0005	27.8297	More
GBPDJF	234.53208	233.81185	234.53208	233.59663	More
GBPDKK	8.5993	8.596	8.6072	8.5855	More
GBPDOP	85.13048	85.05123	85.40684	84.9573	More
GBPDZD	173.03781	173.8761	174.17223	172.37609	More
GBPEGP	63.74148	63.63757	63.9253	63.50152	More
GBPETB	199.79203	200.99493	200.99493	199.79203	More
GBPEUR	1.15153	1.1508	1.15252	1.1496	More
GBPFJD	3.03701	3.06352	3.07057	3.03701	More
GBPGHS	14.40786	14.38491	14.40786	14.38491	More
GBPGNF	11577.94732	11540.76462	11577.94732	11531.0713	More
GBPGTQ	10.31054	10.26728	10.31749	10.26422	More
GBPGYD	270.07917	269.02388	270.07917	269.02388	More
GBPHKD	10.42724	10.41156	10.4415	10.40582	More
GBPHNL	34.7791	34.68712	34.7791	34.65539	More
GBPHTG	176.53664	175.72543	176.65567	175.53054	More
GBPHUF	447.964	447.53	449.01	443.938	More
GBPIDR	22241.01821	22173.07383	22292.12879	22168.97	More
GBPILS	4.43838	4.40331	4.45368	4.4022	More
GBPINR	118.20263	117.79937	118.28141	117.53748	More
GBPIQD	1728.91681	1723.45889	1728.91681	1722.01128	More
GBPISK	162.91433	162.62484	162.99929	162.45709	More
GBPJMD	214.26885	214.15286	214.26885	213.94958	More
GBPJOD	0.94912	0.94734	0.94951	0.94734	More
GBPJPY	202.597	202.158	203.106	201.803	More
GBPKES	172.13761	171.44074	172.13761	171.44074	More
GBPKHR	5302.82529	5289.03731	5302.82529	5284.74695	More
GBPKMF	565.81358	566.12759	566.12759	565.81358	More
GBPKRW	1909.22152	1903.0602	1911.14006	1902.29939	More
GBPKWD	0.39983	0.40913	0.41007	0.39983	More
GBPKYD	1.0988	1.09527	1.0988	1.09434	More
GBPKZT	720.71211	718.69134	720.71211	718.05587	More
GBPLAK	28923.80684	28833.33141	28923.80684	28807.62128	More
GBPLBP	120499.99712	120026.92425	120499.99712	120026.92425	More
GBPLKR	403.53291	402.31698	403.53291	401.96125	More
GBPLRD	243.22753	242.47729	243.22753	242.26386	More
GBPLSL	23.20883	22.99089	23.20883	22.97158	More
GBPLYD	7.27191	7.24976	7.27191	7.24288	More
GBPMAD	11.9187	11.93078	11.93078	11.9187	More
GBPMDL	22.35708	22.42823	22.42823	22.35708	More
GBPMGA	5930.61753	5931.09564	5931.09564	5925.36343	More
GBPMKD	70.43616	70.41548	70.49476	69.80855	More
GBPMOP	10.53886	10.50992	10.53886	10.50103	More
GBPMUR	59.12051	58.64201	60.23733	58.62724	More
GBPMVR	20.46797	20.45744	20.46797	20.45744	More
GBPMWK	2329.63869	2322.57099	2329.63869	2320.34365	More
GBPMXN	24.65267	24.66283	24.79614	24.51622	More
GBPMYR	5.67019	5.66096	5.67385	5.66096	More
GBPNGN	1973.48901	1966.55446	1977.46875	1965.9676	More
GBPNIO	49.53241	49.36198	49.5723	49.03522	More
GBPNOK	13.49747	13.46638	13.5391	13.41591	More
GBPNPR	187.62991	186.72241	187.62991	186.54334	More
GBPNZD	2.34226	2.3323	2.34351	2.32751	More
GBPOMR	0.51356	0.51367	0.51507	0.51356	More
GBPPAB	1.3174	1.31197	1.3174	1.31197	More
GBPPEN	4.55787	4.52184	4.56096	4.52049	More
GBPPGK	5.64963	5.63307	5.64963	5.62763	More
GBPPHP	78.016	77.95813	78.23172	77.57937	More
GBPPKR	376.91528	376.78262	376.91528	376.78262	More
GBPPLN	4.88245	4.87341	4.8904	4.85196	More
GBPPYG	9404.54394	9357.31108	9404.54394	9348.85915	More
GBPQAR	4.88523	4.88301	4.88523	4.88281	More
GBPRON	5.7451	5.85403	5.86121	5.7451	More
GBPRSD	133.54983	134.76957	134.90079	133.54983	More
GBPRUB	108.13711	108.37608	109.3693	108.06998	More
GBPRWF	1936.67628	1931.46417	1936.67628	1929.68629	More
GBPSAR	5.02053	5.02136	5.03514	5.02053	More
GBPSCR	17.50281	19.13933	19.16482	17.45154	More
GBPSEK	12.6561	12.6196	12.6774	12.49236	More
GBPSGD	1.73553	1.73392	1.74002	1.69476	More
GBPSOS	723.28837	720.94483	723.28837	720.25345	More
GBPSVC	11.5027	11.46631	11.5027	11.45628	More
GBPSZL	23.2365	23.02302	23.2365	23.00094	More
GBPTHB	43.12619	43.59048	43.98469	43.12619	More
GBPTND	3.91211	3.90795	3.91211	3.90795	More
GBPTRY	56.2893	56.14413	56.44474	55.09879	More
GBPTTD	8.9578	8.92822	8.9578	8.92033	More
GBPTWD	41.11233	41.01367	41.19433	40.95331	More
GBPTZS	3254.00892	3243.90623	3254.00892	3240.92026	More
GBPUAH	55.83901	55.69149	55.83901	55.64023	More
GBPUGX	4653.5195	4608.26842	4653.5195	4608.26842	More
GBPUSD	1.34247	1.3404	1.3443	1.3398	More
GBPUYU	53.20282	52.89349	53.20282	52.89349	More
GBPVND	35384.21233	35298.69155	35419.34053	35283.08208	More
GBPXPF	137.32856	137.26542	137.43428	137.04964	More
GBPYER	320.23358	319.94527	320.23358	319.94527	More
GBPZAR	23.32077	23.08049	23.33254	23.00321	More
GBPZMW	30.46725	30.30732	30.46725	30.27943	More
GHSEUR	0.07967	0.07967	0.07967	0.07967	More
GHSGBP	0.06913	0.06924	0.06924	0.06913	More
GHSUSD	0.09287	0.09284	0.09287	0.09284	More
GHSZAR	1.61302	1.60954	1.61302	1.60954	More
GNFGBP	0.00008	0.00009	0.00009	0.00008	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.09698	0.09739	0.09742	0.09692	More
GTQUSD	0.12744	0.12769	0.12769	0.12744	More
GYDGBP	0.00341	0.00342	0.00342	0.00341	More
GYDUSD	0.00458	0.00459	0.00459	0.00458	More
HKDARS	187.31317	190.19732	190.22025	187.05962	More
HKDAUD	0.198	0.19753	0.19845	0.19721	More
HKDBRL	0.6958	0.69097	0.69935	0.68975	More
HKDCAD	0.18043	0.18064	0.18083	0.18029	More
HKDCHF	0.10216	0.102	0.10227	0.10166	More
HKDCNY	0.91743	0.9165	0.91759	0.91632	More
HKDDKK	0.82459	0.82552	0.82605	0.82324	More
HKDEUR	0.11042	0.11054	0.1106	0.11023	More
HKDGBP	0.09589	0.09602	0.09606	0.09577	More
HKDIDR	2132.70234	2129.46454	2135.25606	2124.73	More
HKDINR	11.26195	11.30407	11.31362	11.24775	More
HKDJPY	19.42776	19.41321	19.46402	19.34441	More
HKDKRW	182.76306	182.76224	183.23469	182.32874	More
HKDMXN	2.36409	2.36813	2.37605	2.35936	More
HKDMYR	0.54373	0.54373	0.54389	0.5437	More
HKDNZD	0.22458	0.22409	0.22476	0.22363	More
HKDPKR	36.14818	36.15667	36.15683	36.14818	More
HKDPLN	0.46843	0.46801	0.46952	0.46684	More
HKDSEK	1.21334	1.21194	1.21457	1.20917	More
HKDSGD	0.16675	0.16652	0.16698	0.16587	More
HKDTHB	4.20413	4.18587	4.21802	4.18373	More
HKDTWD	3.94224	3.93867	3.94798	3.92919	More
HKDUSD	0.12873	0.12872	0.12876	0.12861	More
HKDZAR	2.23632	2.21656	2.23755	2.20344	More
HNLGBP	0.02783	0.0279	0.02793	0.02783	More
HNLUSD	0.03739	0.03742	0.03804	0.03739	More
HTGGBP	0.00566	0.00569	0.0057	0.00566	More
HTGUSD	0.00756	0.00758	0.00758	0.00756	More
HUFCAD	0.0042	0.0042	0.00422	0.00419	More
HUFCHF	0.00237	0.00237	0.00238	0.00236	More
HUFDKK	0.01916	0.01918	0.01923	0.01908	More
HUFEUR	0.00257	0.00257	0.00257	0.00255	More
HUFPLN	0.0109	0.01088	0.01092	0.01086	More
HUFUSD	0.00299	0.00299	0.003	0.00297	More
HUFZAR	0.05198	0.05151	0.05205	0.05124	More
IDRAUD	0.00009	0.00009	0.00009	0.00009	More
IDRCAD	0.00008	0.00008	0.00008	0.00008	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00043	0.00043	0.00043	0.00043	More
IDREUR	0.00005	0.00005	0.00005	0.00005	More
IDRGBP	0.00004	0.00005	0.00005	0.00004	More
IDRHKD	0.00047	0.00047	0.00047	0.00047	More
IDRINR	0.00531	0.00531	0.00532	0.00528	More
IDRJPY	0.00907	0.0091	0.00911	0.00898	More
IDRKRW	0.0858	0.08579	0.08596	0.0854	More
IDRMYR	0.00025	0.00026	0.00026	0.00025	More
IDRNZD	0.00011	0.00011	0.00011	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00196	0.00196	0.00197	0.00196	More
IDRTWD	0.00185	0.00185	0.00185	0.00184	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00104	0.00104	0.00105	0.00103	More
ILSAED	1.10848	1.11841	1.11847	1.10694	More
ILSAUD	0.46418	0.46765	0.46771	0.46319	More
ILSCAD	0.42292	0.42732	0.42733	0.42241	More
ILSCHF	0.2393	0.24078	0.24082	0.23897	More
ILSEUR	0.25861	0.26129	0.26129	0.2582	More
ILSJOD	0.214	0.21589	0.2159	0.2137	More
ILSJPY	45.45697	45.85505	45.85903	45.39892	More
ILSNOK	3.03642	3.05747	3.0645	3.02868	More
ILSPLN	1.09687	1.10709	1.10714	1.0951	More
ILSSEK	2.84531	2.86525	2.86943	2.83711	More
ILSUSD	0.30183	0.3045	0.30451	0.30141	More
ILSZAR	5.24851	5.24213	5.25583	5.21675	More
INRAUD	0.01743	0.01746	0.01754	0.0174	More
INRCAD	0.01588	0.01597	0.01598	0.01587	More
INRCHF	0.00899	0.00902	0.00905	0.00898	More
INRCNY	0.08098	0.08101	0.08122	0.08085	More
INREUR	0.00975	0.00976	0.00977	0.00974	More
INRGBP	0.00846	0.00849	0.00849	0.00841	More
INRHKD	0.08799	0.08838	0.08852	0.08791	More
INRJPY	1.70962	1.71595	1.71718	1.70685	More
INRKRW	16.15805	16.15537	16.19821	16.12009	More
INRMYR	0.04799	0.04806	0.04807	0.04799	More
INRNZD	0.01983	0.0198	0.01987	0.01975	More
INRPKR	3.19607	3.19595	3.19607	3.19595	More
INRSEK	0.10678	0.10712	0.10739	0.10654	More
INRSGD	0.01473	0.01471	0.01474	0.0147	More
INRTHB	0.37284	0.37	0.37325	0.36973	More
INRTWD	0.34796	0.34816	0.34892	0.34686	More
INRUSD	0.01136	0.01138	0.0114	0.0113	More
INRZAR	0.19681	0.19592	0.1977	0.1948	More
IQDGBP	0.00056	0.00056	0.00056	0.00056	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.00642	0.0065	0.00651	0.00642	More
ISKUSD	0.0081	0.00811	0.00811	0.0081	More
JMDGBP	0.00458	0.00458	0.00459	0.00458	More
JMDUSD	0.00615	0.00614	0.00615	0.00614	More
JODAED	5.17675	5.17686	5.18077	5.17301	More
JODILS	4.65924	4.62931	4.67377	4.62853	More
JPYAED	0.02433	0.02437	0.0244	0.02433	More
JPYARS	9.63963	9.79693	9.81644	9.61831	More
JPYAUD	0.01017	0.01016	0.01024	0.01013	More
JPYBRL	0.03584	0.03563	0.03609	0.03557	More
JPYCAD	0.00928	0.0093	0.00934	0.00926	More
JPYCHF	0.00526	0.00525	0.00527	0.00524	More
JPYCLP	6.37023	6.30715	6.38155	6.30441	More
JPYCNY	0.04722	0.04721	0.04741	0.04713	More
JPYCZK	0.13805	0.13817	0.13868	0.13768	More
JPYDKK	0.04225	0.04232	0.04242	0.04214	More
JPYEUR	0.00568	0.00569	0.00571	0.00567	More
JPYGBP	0.00492	0.00493	0.00493	0.0049	More
JPYHKD	0.05147	0.0515	0.05169	0.05138	More
JPYIDR	109.80533	109.70078	110.2602	109.4798	More
JPYILS	0.02193	0.02179	0.02201	0.02179	More
JPYINR	0.57873	0.5823	0.5846	0.57873	More
JPYKRW	9.42257	9.41394	9.45413	9.40017	More
JPYMXN	0.12168	0.12198	0.1224	0.12136	More
JPYMYR	0.02799	0.02801	0.02807	0.02798	More
JPYNOK	0.06648	0.06643	0.06675	0.06629	More
JPYNZD	0.01155	0.01153	0.01159	0.01151	More
JPYPKR	1.86532	1.86377	1.86532	1.86377	More
JPYPLN	0.0241	0.02411	0.02419	0.02404	More
JPYRSD	0.65872	0.66669	0.66771	0.65872	More
JPYRUB	0.5336	0.53606	0.54053	0.53242	More
JPYSAR	0.02476	0.02484	0.02493	0.02476	More
JPYSEK	0.06229	0.06225	0.06252	0.06209	More
JPYTHB	0.21635	0.2156	0.2176	0.2156	More
JPYTWD	0.20298	0.20287	0.2036	0.20262	More
JPYUSD	0.00663	0.00663	0.00665	0.00661	More
JPYZAR	0.1151	0.11416	0.11524	0.11358	More
KESUSD	0.00765	0.00767	0.00767	0.00765	More
KESZAR	0.13289	0.13291	0.13291	0.13289	More
KHRGBP	0.00018	0.00018	0.00018	0.00018	More
KMFGBP	0.00176	0.00176	0.00176	0.00176	More
KMFUSD	0.00236	0.00236	0.00236	0.00236	More
KRWAUD	0.00108	0.00108	0.00108	0.00108	More
KRWBRL	0.0038	0.00378	0.00383	0.00377	More
KRWCAD	0.00099	0.00099	0.00099	0.00099	More
KRWCHF	0.00056	0.00056	0.00056	0.00056	More
KRWCNY	0.00501	0.00501	0.00503	0.005	More
KRWEUR	0.0006	0.0006	0.0006	0.0006	More
KRWGBP	0.00052	0.00052	0.00053	0.00052	More
KRWHKD	0.00547	0.00547	0.00548	0.00546	More
KRWIDR	11.65298	11.64323	11.70053	11.59	More
KRWINR	0.06184	0.06186	0.06199	0.06153	More
KRWJPY	0.10635	0.10615	0.10658	0.10568	More
KRWMYR	0.00297	0.00297	0.00298	0.00297	More
KRWNZD	0.00123	0.00122	0.00123	0.00122	More
KRWRUB	0.05663	0.05691	0.05735	0.05659	More
KRWSEK	0.00664	0.00663	0.00664	0.00661	More
KRWSGD	0.00091	0.00091	0.00091	0.00091	More
KRWTHB	0.02308	0.02289	0.02308	0.02286	More
KRWTWD	0.02154	0.02154	0.02159	0.02145	More
KRWUSD	0.0007	0.0007	0.00071	0.0007	More
KRWZAR	0.01224	0.01212	0.01225	0.01207	More
KWDAED	11.80715	11.99141	12.00191	11.80715	More
KWDEUR	2.79197	2.79814	2.79885	2.79181	More
KWDGBP	2.35204	2.43052	2.43064	2.35204	More
KWDPKR	918.42742	917.6905	918.42742	917.6905	More
KWDUSD	3.15985	3.25797	3.25956	3.15985	More
KYDBMD	1.19689	1.19689	1.19689	1.19689	More
KYDCAD	1.67746	1.68287	1.68608	1.67678	More
KYDEUR	1.00898	1.00898	1.00898	1.00898	More
KYDGBP	0.87347	0.87617	0.87691	0.87347	More
KYDUSD	1.17343	1.17511	1.17575	1.17343	More
KZTGBP	0.00137	0.00138	0.00138	0.00137	More
KZTUSD	0.00185	0.00185	0.00185	0.00185	More
LBPUSD	0.00001	0.00001	0.00001	0.00001	More
LKRGBP	0.00243	0.00244	0.00244	0.00243	More
LKRUSD	0.00326	0.00327	0.00327	0.00326	More
LKRZAR	0.05723	0.05681	0.05726	0.05673	More
LRDGBP	0.00401	0.00402	0.00402	0.00401	More
LRDUSD	0.00542	0.00542	0.00542	0.00542	More
LSLGBP	0.04213	0.04252	0.04255	0.04213	More
LSLUSD	0.05659	0.05702	0.05705	0.05659	More
LYDGBP	0.13622	0.13663	0.13676	0.13622	More
LYDUSD	0.183	0.18327	0.18337	0.183	More
MADAUD	0.16776	0.16681	0.16818	0.16661	More
MADGBP	0.07873	0.07866	0.07873	0.07866	More
MADUSD	0.10577	0.10547	0.10577	0.10547	More
MADZAR	1.83708	1.82845	1.83708	1.82845	More
MDLEUR	0.05035	0.05069	0.0507	0.05035	More
MDLGBP	0.04339	0.04325	0.04339	0.04325	More
MDLUSD	0.05956	0.05801	0.05956	0.05801	More
MGAGBP	0.00017	0.00017	0.00017	0.00017	More
MGAUSD	0.00022	0.00022	0.00022	0.00022	More
MKDGBP	0.01399	0.014	0.01401	0.01387	More
MKDUSD	0.0188	0.01876	0.01881	0.01861	More
MOPUSD	0.12213	0.12225	0.12232	0.12213	More
MUREUR	0.01849	0.01854	0.01855	0.01849	More
MURGBP	0.01618	0.0161	0.01649	0.01606	More
MURUSD	0.02172	0.02172	0.02222	0.02161	More
MVRUSD	0.06515	0.06515	0.06515	0.0651	More
MWKGBP	0.00043	0.00043	0.00043	0.00043	More
MWKUSD	0.00057	0.00058	0.00058	0.00057	More
MWKZAR	0.00998	0.00992	0.00998	0.00992	More
MXNARS	79.21343	80.29929	80.3574	79.10814	More
MXNAUD	0.08372	0.0834	0.08389	0.08314	More
MXNBRL	0.29425	0.29187	0.29568	0.29128	More
MXNCAD	0.07629	0.07627	0.07651	0.07588	More
MXNCHF	0.0432	0.04306	0.04321	0.04286	More
MXNCLP	51.61807	51.45554	51.61807	51.38947	More
MXNCOP	207.40824	205.88983	207.40824	205.88983	More
MXNCZK	1.13391	1.13279	1.13588	1.12853	More
MXNDKK	0.34867	0.3485	0.34923	0.34662	More
MXNEUR	0.04669	0.04667	0.04676	0.04641	More
MXNGBP	0.04055	0.04054	0.04062	0.04031	More
MXNHKD	0.42279	0.42213	0.42334	0.42064	More
MXNJPY	8.21466	8.1958	8.23196	8.1599	More
MXNPEN	0.18097	0.17994	0.18097	0.17994	More
MXNPLN	0.19807	0.19758	0.19834	0.19695	More
MXNRUB	4.43067	4.39347	4.43458	4.37886	More
MXNSGD	0.07051	0.0703	0.07053	0.07004	More
MXNUSD	0.05443	0.05434	0.05448	0.05415	More
MXNZAR	0.94575	0.93538	0.94586	0.93178	More
MYRAUD	0.36296	0.36306	0.36503	0.36241	More
MYRCAD	0.33068	0.33201	0.33267	0.33055	More
MYRCHF	0.18724	0.18748	0.18779	0.18687	More
MYRCNY	1.68469	1.68469	1.68469	1.68469	More
MYRDKK	1.51456	1.51676	1.51676	1.51392	More
MYREUR	0.19993	0.19993	0.19993	0.19993	More
MYRGBP	0.17615	0.17644	0.17644	0.17604	More
MYRHKD	1.83254	1.8377	1.8412	1.83072	More
MYRIDR	3917.03739	3914.3398	3924.30194	3902.38	More
MYRINR	20.71566	20.77636	20.80704	20.69299	More
MYRJPY	35.61355	35.67914	35.70677	35.47006	More
MYRKRW	336.47657	335.95362	336.90251	335.09702	More
MYRNZD	0.41282	0.41182	0.41295	0.41096	More
MYRPKR	66.45764	66.45764	66.45764	66.45764	More
MYRSGD	0.30561	0.30604	0.3066	0.30482	More
MYRTHB	7.72977	7.69328	7.74123	7.69226	More
MYRTWD	7.25059	7.23999	7.25627	7.22243	More
MYRUSD	0.23641	0.23649	0.23652	0.23641	More
MYRZAR	4.09865	4.07377	4.10418	4.0493	More
MZNUSD	0.01549	0.01549	0.01549	0.01549	More
NADUSD	0.05659	0.05702	0.05705	0.05659	More
NGNGBP	0.00051	0.00051	0.00051	0.00051	More
NGNJPY	0.10266	0.10278	0.10288	0.10219	More
NGNUSD	0.00068	0.00068	0.00068	0.00068	More
NGNZAR	0.01182	0.01173	0.01183	0.01171	More
NIOGBP	0.02019	0.02026	0.02039	0.02017	More
NIOUSD	0.02681	0.02684	0.02686	0.02681	More
NOKAED	0.35825	0.3651	0.3658	0.35825	More
NOKCHF	0.07883	0.07884	0.07903	0.0783	More
NOKDKK	0.63632	0.6381	0.63836	0.63474	More
NOKEUR	0.0852	0.08545	0.08548	0.08497	More
NOKGBP	0.07398	0.07423	0.07427	0.07375	More
NOKILS	0.32879	0.32665	0.32996	0.32495	More
NOKINR	8.74688	8.74178	8.76859	8.70215	More
NOKJPY	14.9906	15.00594	15.03904	14.89646	More
NOKPLN	0.36158	0.36176	0.36222	0.3596	More
NOKRUB	8.00407	8.04624	8.11652	8.00184	More
NOKSEK	0.93565	0.93687	0.9393	0.9275	More
NOKUSD	0.09934	0.0995	0.09967	0.09897	More
NOKZAR	1.72645	1.71402	1.72832	1.70275	More
NPRGBP	0.00522	0.00525	0.00525	0.00522	More
NPRUSD	0.00701	0.00703	0.00704	0.00701	More
NZDAED	2.06639	2.10873	2.11117	2.06639	More
NZDAUD	0.88132	0.88124	0.88337	0.8794	More
NZDCAD	0.80304	0.8059	0.80705	0.80244	More
NZDCHF	0.45471	0.45505	0.4556	0.45078	More
NZDCNY	4.08411	4.08962	4.09849	4.08032	More
NZDCZK	11.937	11.971	11.985	11.924	More
NZDDKK	3.6705	3.6828	3.68687	3.6662	More
NZDEUR	0.4915	0.49314	0.49364	0.491	More
NZDGBP	0.42678	0.4283	0.4288	0.4264	More
NZDHKD	4.45107	4.46115	4.46887	4.446	More
NZDHUF	191.211	191.737	191.919	190.989	More
NZDIDR	9491.56038	9503.37641	9528.40845	9440.38	More
NZDINR	50.10387	50.44672	50.50125	50.10032	More
NZDJPY	86.477	86.615	86.788	86.048	More
NZDKRW	815.03921	815.47855	816.73824	812.77764	More
NZDMXN	10.5232	10.5648	10.5863	10.5083	More
NZDMYR	2.41991	2.42685	2.42873	2.41991	More
NZDNOK	5.7624	5.7691	5.78	5.7514	More
NZDPKR	161.4141	161.49854	161.50133	161.4141	More
NZDPLN	2.08574	2.08792	2.09126	2.08131	More
NZDSEK	5.3994	5.4072	5.4163	5.3857	More
NZDSGD	0.7423	0.7425	0.744	0.73869	More
NZDTHB	18.71732	18.67697	18.79036	18.67287	More
NZDTRY	24.00744	24.0379	24.13529	23.44864	More
NZDTWD	17.54525	17.57402	17.61813	17.51589	More
NZDUSD	0.57305	0.57426	0.57531	0.5722	More
NZDZAR	9.95524	9.8884	9.96803	9.82666	More
OMRAED	9.39126	9.54567	9.54978	9.39126	More
OMRGBP	1.93418	1.93377	1.93418	1.92854	More
OMRPKR	730.29789	730.415	730.415	730.29789	More
OMRUSD	2.59838	2.59208	2.59838	2.59198	More
OMRZAR	45.26413	44.76093	45.29029	44.70371	More
PABUSD	0.97707	0.97899	0.97899	0.97707	More
PENARS	429.86239	436.86174	437.35056	429.00624	More
PENBRL	1.59194	1.58698	1.60101	1.585	More
PENCAD	0.41286	0.41595	0.41618	0.41269	More
PENCLP	278.3639	279.77046	279.77046	278.3639	More
PENCOP	1118.58249	1118.58249	1118.58249	1118.58249	More
PENEUR	0.24886	0.24886	0.24886	0.24886	More
PENGBP	0.21938	0.22113	0.2212	0.21924	More
PENMXN	5.40858	5.43925	5.44866	5.40845	More
PENUSD	0.28889	0.29	0.29	0.28889	More
PGKAUD	0.35397	0.3539	0.35545	0.3539	More
PGKGBP	0.17141	0.1719	0.17207	0.17141	More
PGKUSD	0.23028	0.23053	0.23071	0.23028	More
PHPDKK	0.11017	0.11023	0.11027	0.10951	More
PHPGBP	0.01281	0.01282	0.01283	0.01273	More
PHPJPY	2.59528	2.59137	2.59874	2.57799	More
PHPUSD	0.01719	0.01719	0.01722	0.0171	More
PKREUR	0.00302	0.00302	0.00302	0.00302	More
PKRGBP	0.00265	0.00265	0.00265	0.00265	More
PKRJPY	0.53496	0.53559	0.53559	0.53496	More
PKRUSD	0.00351	0.00352	0.00352	0.00351	More
PKRZAR	0.06119	0.06081	0.06136	0.06058	More
PLNCHF	0.21745	0.21766	0.21823	0.21591	More
PLNCZK	5.7167	5.726	5.7327	5.7109	More
PLNDKK	1.7579	1.7616	1.764	1.75573	More
PLNEUR	0.23539	0.23588	0.23618	0.23509	More
PLNGBP	0.20441	0.20491	0.20518	0.20424	More
PLNHUF	91.61547	91.712	91.9538	91.473	More
PLNILS	0.90901	0.90273	0.91203	0.90259	More
PLNJPY	41.395	41.426	41.556	41.29099	More
PLNMXN	5.04	5.0534	5.0681	5.0344	More
PLNNOK	2.7589	2.7595	2.7698	2.755	More
PLNSEK	2.5872	2.5864	2.5937	2.5798	More
PLNUSD	0.27417	0.27468	0.27547	0.2737	More
PYGUSD	0.00014	0.00014	0.00014	0.00014	More
QARAED	1.00559	1.00607	1.00784	1.00364	More
QARGBP	0.2045	0.20459	0.20461	0.2045	More
QARPKR	77.03341	77.12799	77.12799	77.03341	More
QARUSD	0.2745	0.27449	0.2745	0.27449	More
QARZAR	4.75264	4.72017	4.75645	4.69182	More
RONCHF	0.18166	0.18115	0.1819	0.1809	More
RONGBP	0.16735	0.17065	0.17082	0.16735	More
RONUSD	0.22889	0.22859	0.22936	0.22851	More
RONZAR	3.97839	3.93747	3.98097	3.93515	More
RSDGBP	0.00734	0.0074	0.00741	0.00734	More
RSDUSD	0.00986	0.00993	0.00995	0.00986	More
RUBCAD	0.01722	0.01736	0.01739	0.0172	More
RUBCHF	0.00975	0.0098	0.00981	0.00973	More
RUBDKK	0.07894	0.07933	0.07934	0.07857	More
RUBEUR	0.01058	0.01062	0.01063	0.01052	More
RUBGBP	0.00905	0.00923	0.00923	0.00905	More
RUBJPY	1.83497	1.86528	1.8655	1.83152	More
RUBKRW	17.29164	17.57118	17.62321	17.25003	More
RUBMXN	0.22559	0.22753	0.22779	0.22541	More
RUBNOK	0.12232	0.12427	0.12474	0.12232	More
RUBPLN	0.04424	0.045	0.04509	0.04424	More
RUBSEK	0.11464	0.11648	0.11718	0.11452	More
RUBUSD	0.01216	0.01237	0.01238	0.01216	More
RUBZAR	0.21339	0.21296	0.21425	0.21172	More
RWFGBP	0.00051	0.00051	0.00051	0.00051	More
RWFUSD	0.00068	0.00068	0.00068	0.00068	More
RWFZAR	0.01184	0.01177	0.01184	0.01177	More
SAREUR	0.22814	0.22874	0.22901	0.22774	More
SARJPY	40.28949	40.15943	40.28949	39.96128	More
SARKWD	0.08145	0.08152	0.0816	0.08115	More
SARPKR	74.87326	74.88235	74.88235	74.87326	More
SARUSD	0.26698	0.26633	0.26698	0.26519	More
SCRGBP	0.05049	0.04664	0.05062	0.04658	More
SCRUSD	0.06783	0.06251	0.06793	0.06251	More
SEKAUD	0.163	0.1629	0.16354	0.16098	More
SEKCAD	0.14853	0.14896	0.14921	0.14715	More
SEKCHF	0.08412	0.08412	0.08426	0.08321	More
SEKCZK	2.209	2.2128	2.21549	2.18805	More
SEKDKK	0.67901	0.68076	0.68098	0.67454	More
SEKEUR	0.0909	0.09116	0.09119	0.09008	More
SEKGBP	0.07896	0.07919	0.07924	0.07836	More
SEKILS	0.35089	0.34877	0.35205	0.34875	More
SEKINR	9.33191	9.32964	9.35639	9.28902	More
SEKJPY	15.9973	16.0092	16.0513	15.8422	More
SEKNOK	1.06536	1.06642	1.06967	1.05663	More
SEKPLN	0.38572	0.38595	0.3866	0.38215	More
SEKRUB	8.60936	8.57507	8.6511	8.56919	More
SEKUSD	0.10596	0.10613	0.10635	0.1047	More
SEKZAR	1.84191	1.82785	1.84437	1.80942	More
SGDAED	2.78141	2.83704	2.83858	2.78141	More
SGDARS	1123.0624	1142.05757	1142.2985	1122.60529	More
SGDAUD	1.18712	1.18614	1.19094	1.18153	More
SGDBRL	4.17185	4.14869	4.19693	4.14156	More
SGDCAD	1.0818	1.08469	1.08575	1.08113	More
SGDCHF	0.61257	0.61252	0.61361	0.60963	More
SGDCNY	5.50089	5.50323	5.51231	5.49726	More
SGDDKK	4.9442	4.957	4.9589	4.92938	More
SGDEUR	0.66199	0.66377	0.66397	0.66004	More
SGDGBP	0.5749	0.5766	0.57668	0.57112	More
SGDHKD	5.99513	6.0041	6.00891	5.9862	More
SGDIDR	12787.3408	12786.43287	12818.4307	12755.62	More
SGDINR	67.77289	67.87581	67.90556	67.60458	More
SGDJPY	116.486	116.572	116.738	116.081	More
SGDKRW	1097.64099	1097.42599	1099.91615	1094.61512	More
SGDMXN	14.17509	14.22091	14.2518	14.1453	More
SGDMYR	3.26008	3.26473	3.26748	3.26008	More
SGDNOK	7.766	7.76644	7.79333	7.72412	More
SGDNZD	1.34661	1.34559	1.34861	1.34025	More
SGDPKR	217.15678	217.12576	217.15678	217.12408	More
SGDPLN	2.80858	2.81032	2.8169	2.80062	More
SGDSEK	7.27503	7.27735	7.28863	7.2472	More
SGDTHB	24.78705	25.13651	25.29858	24.78705	More
SGDTRY	32.33995	32.43787	32.48245	31.63951	More
SGDTWD	23.64495	23.66028	23.70337	23.5723	More
SGDUSD	0.7716	0.7727	0.77348	0.77073	More
SGDZAR	13.40921	13.30373	13.41618	13.2553	More
SHPUSD	1.3412	1.3412	1.3412	1.3412	More
SOSGBP	0.00123	0.00123	0.00123	0.00123	More
SOSUSD	0.00165	0.00165	0.00165	0.00165	More
SVCGBP	0.08295	0.0832	0.08327	0.08295	More
SVCUSD	0.11144	0.11159	0.11165	0.11144	More
SZLCHF	0.04495	0.04524	0.0453	0.04495	More
SZLEUR	0.04904	0.04904	0.04904	0.04904	More
SZLGBP	0.0422	0.04258	0.04262	0.0422	More
SZLUSD	0.05669	0.05712	0.05715	0.05669	More
SZLZAR	0.98462	0.98517	0.99078	0.98462	More
THBAUD	0.04706	0.04715	0.04722	0.04689	More
THBCAD	0.04287	0.04312	0.04314	0.04276	More
THBCHF	0.02428	0.02435	0.02436	0.02418	More
THBCNY	0.21753	0.21879	0.21905	0.2172	More
THBEUR	0.02614	0.02636	0.02637	0.02613	More
THBGBP	0.02224	0.0229	0.0229	0.02224	More
THBHKD	0.2376	0.23865	0.23881	0.23679	More
THBIDR	505.83206	508.20276	509.0133	504.54739	More
THBINR	2.6863	2.69985	2.70751	2.66718	More
THBJPY	4.61748	4.63342	4.63358	4.59117	More
THBKRW	43.40507	43.63061	43.67599	43.23692	More
THBMYR	0.12896	0.12975	0.12975	0.12877	More
THBNZD	0.05317	0.05346	0.0535	0.0531	More
THBPKR	8.62249	8.62681	8.62681	8.62249	More
THBSGD	0.03962	0.03974	0.03976	0.03945	More
THBTWD	0.93473	0.94026	0.94119	0.93188	More
THBUSD	0.03052	0.03072	0.03073	0.03042	More
THBZAR	0.53141	0.52903	0.53184	0.52457	More
TJSUSD	0.10694	0.10738	0.10744	0.10694	More
TMTUSD	0.27397	0.27322	0.27397	0.27322	More
TNDGBP	0.25323	0.2535	0.2535	0.25323	More
TNDUSD	0.34095	0.34072	0.34095	0.34072	More
TNDZAR	5.87963	5.87509	5.87963	5.87509	More
TRYCHF	0.0189	0.01885	0.01919	0.01873	More
TRYDKK	0.15245	0.1526	0.15536	0.1516	More
TRYJPY	3.596	3.589	3.605	3.563	More
TRYPLN	0.08668	0.08653	0.08701	0.08616	More
TRYSGD	0.03086	0.03082	0.03132	0.03064	More
TRYUSD	0.02384	0.02384	0.02395	0.02364	More
TRYZAR	0.41421	0.41036	0.41756	0.4077	More
TTDGBP	0.10749	0.10783	0.10793	0.10749	More
TTDUSD	0.1444	0.14462	0.1447	0.1444	More
TWDAUD	0.05021	0.05013	0.05036	0.05007	More
TWDCAD	0.04574	0.04584	0.04594	0.04568	More
TWDCHF	0.0259	0.02589	0.02596	0.02581	More
TWDCNY	0.2326	0.23258	0.23337	0.23237	More
TWDDKK	0.20893	0.20941	0.20981	0.20866	More
TWDEUR	0.02798	0.02804	0.02809	0.02794	More
TWDGBP	0.0243	0.02436	0.0244	0.02426	More
TWDHKD	0.25348	0.25374	0.25438	0.25303	More
TWDIDR	540.7205	540.3622	542.75573	539.61618	More
TWDINR	2.87246	2.8707	2.88147	2.85424	More
TWDJPY	4.92608	4.92652	4.93227	4.91309	More
TWDKRW	46.41299	46.37809	46.51199	46.33579	More
TWDMYR	0.13786	0.13798	0.13834	0.13783	More
TWDNZD	0.05694	0.05685	0.05705	0.0568	More
TWDPKR	9.19465	9.18516	9.19465	9.18516	More
TWDSEK	0.30759	0.30755	0.30833	0.30668	More
TWDSGD	0.04227	0.04226	0.04234	0.04211	More
TWDTHB	1.06567	1.06224	1.07114	1.06212	More
TWDUSD	0.0326	0.03265	0.03274	0.03259	More
TWDZAR	0.56693	0.56248	0.56765	0.55944	More
TZSGBP	0.0003	0.0003	0.0003	0.0003	More
TZSUSD	0.0004	0.0004	0.0004	0.0004	More
TZSZAR	0.00704	0.00699	0.00707	0.00698	More
UAHDKK	0.15213	0.15255	0.15255	0.15213	More
UAHUSD	0.02377	0.02379	0.0238	0.02377	More
UGXZAR	0.00491	0.00493	0.00493	0.00491	More
USDAED	3.6728	3.6715	3.6729	3.6715	More
USDALL	80.68608	80.88267	82.55	80.68608	More
USDARS	1454.9839	1477.4761	1477.63579	1452.9576	More
USDAUD	1.53811	1.53457	1.54202	1.53268	More
USDAWG	1.79	1.79	1.79	1.79	More
USDBAM	1.6679	1.66979	1.66979	1.6679	More
USDBBD	1.97536	1.97235	1.97536	1.9712	More
USDBDT	120.50248	120.36437	120.50248	120.36437	More
USDBGN	1.66791	1.66977	1.67324	1.6653	More
USDBHD	0.36662	0.37434	0.37696	0.36662	More
USDBIF	2929.40289	2926.09403	2929.40289	2920	More
USDBND	1.27591	1.27441	1.27591	1.27342	More
USDBOB	6.75284	6.73824	6.75284	6.73824	More
USDBRL	5.4089	5.3687	5.4378	5.35916	More
USDBSD	0.99604	0.99455	0.99604	0.99397	More
USDBWP	13.29059	14.10724	14.10724	13.29059	More
USDBZD	1.97245	1.96943	1.97245	1.96835	More
USDCAD	1.40157	1.4032	1.4051	1.4003	More
USDCDF	2120	2125	2125	2120	More
USDCHF	0.79362	0.79244	0.7944	0.7904	More
USDCLP	960.66	950.55	960.66	950	More
USDCNH	7.12575	7.12262	7.12889	7.12034	More
USDCNY	7.1195	7.1195	7.1195	7.1195	More
USDCOP	3788.48274	3881.75	3889.62	3788.48274	More
USDCRC	490.99528	490.94032	490.99528	490.60749	More
USDCUP	24.02325	23.98832	24.02325	23.97432	More
USDCVE	94.51664	94.55	94.62451	94.5	More
USDCZK	20.8345	20.8357	20.8779	20.7529	More
USDDJF	174.58127	174.31846	177.72	174.22273	More
USDDKK	6.40569	6.41274	6.41694	6.3958	More
USDDOP	62.6859	62.76514	63.4	62.6859	More
USDDZD	128.80535	129.646	129.92	128.56774	More
USDEGP	47.47641	47.4573	47.58577	47.35	More
USDETB	148.7195	149.88333	149.88333	147.9	More
USDEUR	0.85774	0.85875	0.85918	0.8563	More
USDFJD	2.2847	2.2847	2.2847	2.271	More
USDGBP	0.74483	0.7459	0.7463	0.7438	More
USDGHS	10.725	10.71	10.72866	10.7	More
USDGNF	8618.09594	8607.11878	8656	8600.39732	More
USDGTQ	7.50373	7.48823	7.50373	7.48823	More
USDGYD	201.03376	200.64533	201.03376	200.64533	More
USDHKD	7.7671	7.76752	7.7735	7.7657	More
USDHNL	25.88858	25.86643	26.11	25.84667	More
USDHTG	130.55665	130.24043	130.55665	130.13481	More
USDHUF	333.704	333.886	334.634	332.209	More
USDIDR	16553.4	16542	16584.1	16507.05	More
USDILS	3.3034	3.28218	3.3137	3.28163	More
USDINR	88	87.88	88.0596	87.4986	More
USDIQD	1286.96576	1285.02125	1308	1284.30998	More
USDISK	121.35	121.31	121.4	121.09	More
USDJMD	159.49563	159.6953	159.6953	159.49563	More
USDJPY	150.913	150.805	151.2	150.266	More
USDKES	128.13139	128.2	129	127.86517	More
USDKHR	3947.30075	3944.5716	4025	3941.50812	More
USDKMF	422	422	422	422	More
USDKRW	1421.95	1419.74	1423.82	1415.23	More
USDKWD	0.30545	0.30558	0.30558	0.30539	More
USDKYD	0.81792	0.81664	0.81792	0.81619	More
USDKZT	536.48146	535.86056	536.48146	535.56625	More
USDLAK	21529.53379	21498.30421	21570	21486.49692	More
USDLBP	89698.18534	89500	89698.18534	89500	More
USDLKR	300.38059	299.96995	300.38059	299.8052	More
USDLRD	181.05296	180.79251	182.2	180.69322	More
USDLSL	17.27617	17.14215	17.33	17.13266	More
USDLYD	5.41307	5.40506	5.41307	5.40207	More
USDMAD	8.8717	9.196	9.196	8.8717	More
USDMDL	16.64195	16.72262	16.72262	16.64195	More
USDMGA	4414.48121	4421.92933	4485	4414.48121	More
USDMKD	52.42924	52.53213	52.54388	51.9623	More
USDMOP	7.84489	7.83626	7.84489	7.83196	More
USDMUR	44.03	44.03	45.05	43.78	More
USDMVR	15.26	15.25	15.26	15.25	More
USDMWK	1734.07679	1731.59318	1734.07679	1716	More
USDMXN	18.36384	18.39724	18.4178	18.329	More
USDMZN	63.25	63.25	63.25	63.25	More
USDNAD	17.27632	17.14215	17.33	17.13266	More
USDNGN	1469.38	1466.64	1472.42	1463	More
USDNIO	36.44733	36.3969	36.51	36.36847	More
USDNOK	10.05792	10.04612	10.08441	10.02219	More
USDNPR	139.66476	139.24021	139.66476	139.13446	More
USDNZD	1.7445	1.74086	1.74645	1.73762	More
USDOMR	0.3835	0.38321	0.3835	0.38228	More
USDPAB	0.98061	0.97855	0.98061	0.97855	More
USDPEN	3.32432	3.3715	3.384	3.31101	More
USDPGK	4.20533	4.2005	4.20533	4.13	More
USDPHP	58.1	58.163	58.231	57.84	More
USDPKR	282.29303	281.74327	282.29303	280.8	More
USDPLN	3.63804	3.63568	3.64825	3.62581	More
USDPYG	7000.62574	6976.34482	7000.62574	6972.48336	More
USDQAR	3.52386	3.6396	3.6396	3.51645	More
USDRON	4.3589	4.3647	4.3687	4.3522	More
USDRSD	99.40726	100.53801	100.58826	99.40726	More
USDRUB	80.54106	80.84856	81.49789	80.41105	More
USDRWF	1441.6067	1440.30642	1444	1439.21256	More
USDSAR	3.7499	3.74582	3.7503	3.73705	More
USDSCR	13.876	14.27854	14.388	13.0048	More
USDSDG	597	598	598	597	More
USDSEK	9.4247	9.414	9.43572	9.39228	More
USDSGD	1.295	1.2936	1.29565	1.2922	More
USDSOS	538.39527	537.61363	568	537.20303	More
USDSVC	8.56234	8.54935	8.56234	8.54462	More
USDSZL	17.29612	17.16481	17.33	17.15539	More
USDTHB	32.76	32.53	32.86	32.48	More
USDTJS	9.13657	9.0981	9.13657	9.0931	More
USDTMT	3.36	3.36	3.36	3.36	More
USDTND	2.91209	2.92	2.92	2.91209	More
USDTRY	41.9325	41.9354	41.9685	40.78247	More
USDTTD	6.66798	6.65694	6.66798	6.65325	More
USDTWD	30.641	30.5962	30.665	30.522	More
USDTZS	2457.485	2419.0037	2467.486	2419.0037	More
USDUAH	41.56401	41.5208	41.56401	41.49782	More
USDUGX	3463.85284	3436.89795	3463.85284	3436.89795	More
USDUYU	39.60158	39.44941	39.60158	39.44941	More
USDUZS	12155.68118	12030	12160	12030	More
USDVND	26330	26330	26355	26325	More
USDXPF	102.22738	102.4	102.4	102.2	More
USDYER	238.5	238.5	238.5	238.5	More
USDZAR	17.3717	17.2107	17.38687	17.18536	More
USDZMW	22.67834	22.59563	22.67834	22.58322	More
UYUEUR	0.02121	0.0213	0.02131	0.02121	More
UYUGBP	0.01832	0.01842	0.01842	0.01832	More
UYUUSD	0.02461	0.02476	0.02476	0.02461	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00005	0.00005	0.00005	0.00005	More
VNDEUR	0.00003	0.00003	0.00003	0.00003	More
VNDJPY	0.00573	0.00572	0.00574	0.0057	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	75398.49	77628.46	77749.48	74655.11	More
XAGAUD	79.54	80.48	81.11	78.81	More
XAGBRL	280.21	282.36	284.31	277.82	More
XAGCAD	72.6	73.74	74.1	71.93	More
XAGCNY	369.31	374.1	375.97	365.75	More
XAGEUR	44.41	45.12	45.27	44.01	More
XAGGBP	38.5	39.12	39.22	38.15	More
XAGINR	4551.44	4608.83	4628.19	4507.63	More
XAGJPY	7804.09	7907.59	7933.02	7726.51	More
XAGKRW	73671.32	74651.67	75093.05	73006.5	More
XAGMXN	951.8	966.81	968.8	943.31	More
XAGRUB	4217.64	4248.27	4266.63	4176.23	More
XAGSAR	193.98	197.06	197.85	192.11	More
XAGTRY	2173.11	2203.38	2213.39	2152.53	More
XAGUSD	51.8022	52.5242	52.7502	51.2462	More
XAGZAR	898.44	903.43	910.3	890.5	More
XAUARS	6166321.7	6441886.6	6472384.3	6139203.3	More
XAUAUD	6512.6	6685.2	6719.1	6485.5	More
XAUBRL	22916.4	23431	23530.2	22849	More
XAUCAD	5939.9	6119.1	6146.9	5914.9	More
XAUCNY	30203.2	31044.3	31188.5	30080.9	More
XAUEUR	3635.1	3744.4	3763.1	3619.2	More
XAUGBP	3153.8	3249.9	3264.8	3140.3	More
XAUINR	372603.4	382840.6	385335	370474.6	More
XAUJPY	639457.5	657449.6	660165.3	636301.2	More
XAUKRW	6025068	6194862.2	6227090	5993155.1	More
XAUMXN	77839.8	80229.7	80651.7	77577.6	More
XAURUB	344931.5	352537	354158.9	343113.7	More
XAUSAR	15863.9	16352.8	16428.7	15799.7	More
XAUUSD	4237.65	4360.03	4381.14	4218.32	More
XAUZAR	73592.1	75042.3	75504.5	73228.4	More
XPFGBP	0.00728	0.00724	0.0073	0.00723	More
XPFUSD	0.00971	0.0097	0.00971	0.0097	More
YERGBP	0.00311	0.00312	0.00312	0.00311	More
YERUSD	0.00418	0.00418	0.00418	0.00418	More
ZARAED	0.21117	0.21301	0.21332	0.211	More
ZARARS	83.71278	85.77282	85.80175	83.71278	More
ZARAUD	0.08846	0.08905	0.08917	0.08838	More
ZARBRL	0.31097	0.31117	0.31371	0.31045	More
ZARBWP	0.77259	0.82668	0.82732	0.77207	More
ZARCAD	0.08061	0.08143	0.08149	0.08056	More
ZARCHF	0.04566	0.046	0.04604	0.0455	More
ZARCNY	0.41001	0.41329	0.41364	0.40984	More
ZARCOP	219.37318	218.51986	219.37318	218.51986	More
ZARCZK	1.19866	1.20957	1.2116	1.197	More
ZARDKK	0.36834	0.37199	0.37256	0.36798	More
ZAREGP	2.73322	2.75437	2.76156	2.72912	More
ZAREUR	0.04932	0.04983	0.04989	0.04929	More
ZARGBP	0.04284	0.04329	0.04332	0.04282	More
ZARGHS	0.61749	0.61882	0.61882	0.61749	More
ZARHKD	0.44683	0.4509	0.45125	0.4463	More
ZARHUF	19.19731	19.38122	19.40138	19.1816	More
ZARIDR	953.10423	960.24241	961.89001	952.91783	More
ZARILS	0.19043	0.19033	0.19145	0.19023	More
ZARINR	5.06496	5.09666	5.11039	5.03708	More
ZARJPY	8.6794	8.7512	8.75667	8.6679	More
ZARKES	7.37706	7.37524	7.37706	7.37524	More
ZARKRW	81.80966	82.41652	82.48128	81.673	More
ZARMAD	0.51078	0.51325	0.51325	0.51078	More
ZARMWK	99.84453	100.39057	100.39057	99.82225	More
ZARMXN	1.05616	1.06723	1.06884	1.05584	More
ZARMYR	0.24298	0.24521	0.24521	0.24295	More
ZARNAD	0.99467	0.99384	0.99467	0.98821	More
ZARNGN	84.51821	85.09747	85.35132	84.45168	More
ZARNOK	0.57863	0.58282	0.58396	0.57797	More
ZARNZD	0.10034	0.10102	0.10108	0.1002	More
ZARPHP	3.3552	3.37377	3.37788	3.3442	More
ZARPKR	16.3212	16.43047	16.45001	16.17797	More
ZARPLN	0.20927	0.21097	0.21118	0.20904	More
ZARRON	0.25078	0.25339	0.25355	0.25062	More
ZARRUB	4.68041	4.6914	4.70575	4.64932	More
ZARRWF	83.00471	83.48541	83.48541	83.00471	More
ZARSEK	0.54225	0.54627	0.54869	0.54165	More
ZARSGD	0.07452	0.07504	0.07515	0.07435	More
ZARSZL	0.99588	0.99514	0.99588	0.98951	More
ZARTHB	1.87891	1.88762	1.89326	1.87771	More
ZARTND	0.16932	0.16934	0.16934	0.16932	More
ZARTRY	2.41152	2.43264	2.437	2.36768	More
ZARTWD	1.76173	1.77618	1.7784	1.76062	More
ZARUGX	199.42935	198.24044	199.42935	198.24044	More
ZARUSD	0.0575	0.058	0.05808	0.05745	More
ZMWUSD	0.04393	0.04409	0.04411	0.04393	More
ZMWZAR	0.76413	0.76024	0.76615	0.75919	More

Pair	Open	Close	High	Low	Details
AEDAUD	0.41844	0.41783	0.41845	0.41783	More
AEDBHD	0.1001	0.10258	0.10267	0.1001	More
AEDCAD	0.38148	0.38208	0.38217	0.38142	More
AEDCHF	0.21583	0.21565	0.21583	0.21537	More
AEDDKK	1.7041	1.74544	1.74591	1.7041	More
AEDEUR	0.23311	0.23373	0.23377	0.23311	More
AEDGBP	0.20265	0.20301	0.20301	0.20255	More
AEDINR	23.95646	23.92499	23.95646	23.88431	More
AEDJPY	41.0852	41.01729	41.0852	40.97128	More
AEDNOK	2.67673	2.73577	2.74292	2.67673	More
AEDNZD	0.47454	0.47378	0.47454	0.47378	More
AEDPKR	76.46338	76.46338	76.46338	76.46338	More
AEDSAR	1.02061	1.02061	1.0209	1.02028	More
AEDSEK	2.50791	2.56336	2.56807	2.50791	More
AEDUSD	0.27225	0.27222	0.27225	0.27222	More
AEDZAR	4.73021	4.68637	4.73294	4.67947	More
AFNGBP	0.01103	0.01106	0.01107	0.01103	More
ALLEUR	0.01008	0.01008	0.01008	0.01008	More
ALLGBP	0.00876	0.00875	0.00876	0.00875	More
ALLUSD	0.01177	0.01174	0.01177	0.01174	More
AMDGBP	0.00181	0.00183	0.00183	0.00181	More
ARSAUD	0.00106	0.00104	0.00106	0.00104	More
ARSBRL	0.00371	0.00364	0.00374	0.00363	More
ARSCAD	0.00096	0.00095	0.00096	0.00095	More
ARSCHF	0.00055	0.00054	0.00055	0.00054	More
ARSCLP	0.64874	0.64045	0.64874	0.64045	More
ARSCOP	2.59921	2.59921	2.59921	2.59921	More
ARSEUR	0.00059	0.00058	0.00059	0.00058	More
ARSGBP	0.00051	0.0005	0.00051	0.0005	More
ARSHKD	0.00534	0.00526	0.00535	0.00526	More
ARSJPY	0.10374	0.10207	0.10397	0.10187	More
ARSMXN	0.01262	0.01245	0.01264	0.01244	More
ARSPEN	0.00227	0.00227	0.00227	0.00227	More
ARSSGD	0.00089	0.00088	0.00089	0.00088	More
ARSUSD	0.00069	0.00068	0.00069	0.00068	More
ARSZAR	0.01195	0.01166	0.01195	0.01165	More
AUDAED	2.34342	2.39148	2.39324	2.34342	More
AUDARS	945.78273	962.79612	962.92127	944.83973	More
AUDBGN	1.0905	1.09451	1.09471	1.08801	More
AUDBRL	3.51331	3.49599	3.5319	3.48374	More
AUDCAD	0.91117	0.91437	0.9149	0.9099	More
AUDCHF	0.51588	0.51633	0.51688	0.5118	More
AUDCLP	624.85323	619.67565	626.17	616.42306	More
AUDCNH	4.63229	4.64107	4.64484	4.62215	More
AUDCNY	4.6331	4.63932	4.64506	4.6214	More
AUDCZK	13.542	13.583	13.592	13.508	More
AUDDKK	4.1643	4.1786	4.1797	4.1543	More
AUDEUR	0.55762	0.55954	0.5597	0.5564	More
AUDFJD	1.47085	1.4886	1.4886	1.47085	More
AUDGBP	0.48421	0.48607	0.48619	0.4831	More
AUDHKD	5.0493	5.06115	5.06599	5.0372	More
AUDHUF	216.93	217.55	217.6	216.59	More
AUDIDR	10762.1847	10779.18073	10798.77825	10665.21	More
AUDILS	2.14805	2.13708	2.15633	2.13636	More
AUDINR	56.82364	57.20821	57.23843	56.81545	More
AUDJPY	98.112	98.269	98.475	97.6	More
AUDKRW	924.48079	925.14711	926.05352	921.21198	More
AUDMAD	5.96039	5.99412	5.99559	5.94046	More
AUDMXN	11.93833	11.9871	12.00804	11.91113	More
AUDMYR	2.74382	2.75239	2.75239	2.74382	More
AUDNOK	6.53881	6.5458	6.56274	6.5206	More
AUDNZD	1.13422	1.13436	1.1353	1.12917	More
AUDPGK	2.73586	2.73614	2.73614	2.72419	More
AUDPHP	37.75239	37.90395	37.92194	37.55522	More
AUDPKR	182.92295	183.01731	183.01731	182.92295	More
AUDPLN	2.36329	2.369	2.37085	2.35931	More
AUDSEK	6.12726	6.1351	6.1674	6.1087	More
AUDSGD	0.84213	0.84287	0.844	0.83553	More
AUDTHB	21.22756	21.1887	21.29905	21.15478	More
AUDTRY	27.23746	27.27401	27.36132	26.63833	More
AUDTWD	19.89398	19.93738	19.97081	19.84543	More
AUDUSD	0.65011	0.65157	0.65212	0.64815	More
AUDZAR	11.29325	11.2196	11.30415	11.14918	More
AWGGBP	0.41101	0.41156	0.41156	0.411	More
AWGUSD	0.55172	0.55249	0.55249	0.55172	More
BAMGBP	0.44174	0.44211	0.44211	0.44174	More
BAMUSD	0.59346	0.59278	0.59346	0.59278	More
BBDEUR	0.41717	0.41717	0.41717	0.41717	More
BBDGBP	0.36116	0.36223	0.36256	0.36116	More
BBDUSD	0.48518	0.48586	0.48614	0.48518	More
BDTGBP	0.00602	0.00604	0.00604	0.00602	More
BDTJPY	1.22112	1.22101	1.22112	1.22101	More
BDTUSD	0.00809	0.0081	0.0081	0.00809	More
BGNAUD	0.91695	0.91354	0.919	0.91242	More
BGNCAD	0.83556	0.83534	0.83719	0.8348	More
BGNCNY	4.25081	4.2383	4.25381	4.23755	More
BGNDKK	3.79895	3.80376	3.80396	3.79895	More
BGNUSD	0.59345	0.59311	0.59463	0.59233	More
BHDEUR	2.25683	2.26296	2.26296	2.25683	More
BHDPKR	744.89674	745.01985	745.01985	744.89674	More
BHDUSD	2.57132	2.6351	2.6351	2.57132	More
BIFUSD	0.00034	0.00034	0.00034	0.00034	More
BMDBBD	1.97134	1.96748	1.97134	1.96501	More
BMDCAD	1.39811	1.39974	1.40163	1.39684	More
BMDEUR	0.85594	0.85594	0.85594	0.85594	More
BMDGBP	0.7429	0.74415	0.74437	0.74201	More
BMDKYD	0.83121	0.83121	0.83121	0.83121	More
BNDGBP	0.56445	0.56614	0.56662	0.56445	More
BNDUSD	0.75828	0.7591	0.75969	0.75828	More
BOBGBP	0.1049	0.10532	0.10532	0.1049	More

Pair	Open	Close	High	Low	Details
BOBUSD	0.14093	0.14121	0.14121	0.14093	More
BRLARS	268.51813	274.8709	275.24883	267.33075	More
BRLAUD	0.2843	0.2853	0.2865	0.28242	More
BRLCAD	0.25867	0.2608	0.26122	0.2575	More
BRLCHF	0.14646	0.1473	0.14751	0.1456	More
BRLCLP	177.59936	176.81782	177.84254	175.71845	More
BRLCOP	712.63	722.49	724.77	707.82	More
BRLEUR	0.1583	0.1596	0.1598	0.1574	More
BRLHKD	1.43358	1.4452	1.4474	1.42628	More
BRLJPY	27.902	28.06	28.07409	27.66661	More
BRLKRW	261.68373	264.10264	264.74824	260.87323	More
BRLMXN	3.38995	3.4222	3.4275	3.37347	More
BRLPEN	0.6272	0.6275	0.6296	0.6235	More
BRLRSD	18.35802	18.70856	18.72877	18.35802	More
BRLRUB	15.02267	15.023	15.0496	14.88099	More
BRLSEK	1.74041	1.75127	1.7534	1.72834	More
BRLSGD	0.2391	0.24044	0.24085	0.23767	More
BRLUSD	0.18478	0.18592	0.18631	0.1838	More
BRLZAR	3.20769	3.2031	3.2154	3.17956	More
BSDGBP	0.73841	0.74068	0.74136	0.73841	More
BSDUSD	0.99202	0.99347	0.99405	0.99202	More
BTNGBP	0.00836	0.0084	0.00841	0.00836	More
BWPCHF	0.05845	0.05508	0.05845	0.05508	More
BWPEUR	0.0597	0.0597	0.0597	0.0597	More
BWPGBP	0.05487	0.05184	0.05487	0.05184	More
BWPUSD	0.07372	0.06953	0.07372	0.06953	More
BWPZAR	1.29275	1.20855	1.29379	1.20129	More
BZDUSD	0.48587	0.48655	0.48682	0.48587	More
CADAED	2.62003	2.6163	2.62202	2.61276	More
CADARS	1038.1738	1052.82673	1053.17423	1037.04402	More
CADAUD	1.09727	1.09346	1.0985	1.09128	More
CADBGN	1.1967	1.19669	1.19732	1.19408	More
CADBMD	0.71519	0.71417	0.71573	0.7132	More
CADBRL	3.85623	3.82474	3.87364	3.8186	More
CADCHF	0.56613	0.56462	0.56641	0.5617	More
CADCNY	5.08435	5.0732	5.08807	5.07033	More
CADCOP	2718.98943	2699.84986	2718.98943	2699.84986	More
CADCZK	14.87215	14.86001	14.87672	14.82	More
CADDKK	4.5699	4.5696	4.5721	4.5596	More
CADEUR	0.61193	0.61189	0.6122	0.6103	More
CADGBP	0.53136	0.53153	0.53167	0.5298	More
CADHKD	5.5412	5.53466	5.54577	5.52842	More
CADHUF	238.29512	238.05336	238.47464	237.09	More
CADIDR	11818.5061	11787.29848	11838.52661	11744.61	More
CADILS	2.35758	2.33875	2.36445	2.33813	More
CADINR	62.33281	62.56965	62.64151	62.33281	More
CADJPY	107.672	107.44532	107.923	107.076	More
CADKRW	1014.56617	1011.66117	1015.24122	1010.68047	More
CADKWD	0.21785	0.21775	0.21801	0.21744	More
CADKYD	0.59608	0.59401	0.59623	0.59288	More
CADMXN	13.10182	13.1086	13.17187	13.0542	More
CADMYR	3.01312	3.0098	3.01406	3.0098	More
CADNOK	7.17583	7.1582	7.18398	7.1438	More
CADNZD	1.24464	1.24041	1.2452	1.23784	More
CADPEN	2.37227	2.35958	2.37227	2.35958	More
CADPKR	200.15325	200.17748	200.17748	200.15325	More
CADPLN	2.59676	2.59068	2.59801	2.58698	More
CADRUB	58.07106	57.5995	58.11632	57.49126	More
CADSAR	2.66679	2.66933	2.67366	2.66679	More
CADSEK	6.7259	6.7092	6.7463	6.6918	More
CADSGD	0.9241	0.92173	0.9245	0.91786	More
CADTHB	23.29685	23.17053	23.361	23.15618	More
CADTRY	29.89094	29.82573	29.9772	29.15641	More
CADTWD	21.84602	21.80218	21.88683	21.75404	More
CADUSD	0.71342	0.71254	0.71396	0.7115	More
CADVND	18798.04432	18757.1684	18815.39071	18735.54631	More
CADZAR	12.39344	12.2693	12.40123	12.19299	More
CDFGBP	0.00033	0.00034	0.00034	0.00033	More
CDFUSD	0.00045	0.00046	0.00046	0.00045	More
CHFAED	4.63076	4.63456	4.64289	4.63076	More
CHFARS	1833.33506	1864.39601	1867.79823	1832.51311	More
CHFAUD	1.93772	1.93627	1.94503	1.9279	More
CHFBRL	6.81056	6.7769	6.84962	6.76753	More
CHFBWP	16.76298	17.80933	17.80933	16.76298	More
CHFCAD	1.76584	1.77064	1.775	1.76489	More
CHFCLP	1211.00444	1200.01766	1213.11372	1198.79245	More
CHFCNY	8.97927	8.9836	9.01266	8.97192	More
CHFCZK	26.2437	26.302	26.3424	26.2222	More
CHFDKK	8.07	8.0916	8.1042	8.0627	More
CHFEUR	1.08067	1.08359	1.08521	1.07932	More
CHFGBP	0.93841	0.94122	0.94274	0.93786	More
CHFHKD	9.78643	9.80147	9.82535	9.76914	More
CHFHUF	420.446	421.27	422.19074	417.893	More
CHFIDR	20883.31138	20873.44951	20943.36762	20846.47219	More
CHFILS	4.1667	4.15064	4.18006	4.14875	More
CHFINR	110.16368	110.80529	111.06191	110.16368	More
CHFJPY	190.14222	190.29972	190.54917	189.449	More
CHFKRW	1791.82812	1791.43612	1796.7747	1786.5649	More
CHFMXN	23.13817	23.2123	23.28013	23.1146	More
CHFMYR	5.32396	5.32937	5.33797	5.32396	More
CHFNOK	12.67247	12.67549	12.7275	12.55398	More
CHFNZD	2.19804	2.19649	2.20279	2.19252	More
CHFPKR	357.63703	357.29396	358.28366	354.44809	More
CHFPLN	4.58137	4.58745	4.59785	4.55341	More
CHFRON	5.49242	5.50761	5.51547	5.48591	More
CHFRSD	125.38111	126.8645	127.00461	125.38111	More
CHFRUB	102.56354	102.01812	102.71675	101.86479	More
CHFSEK	11.87469	11.8803	11.9483	11.77171	More
CHFSGD	1.63201	1.63217	1.63586	1.62638	More
CHFSZL	21.81512	21.66929	21.81512	21.64184	More

Pair	Open	Close	High	Low	Details
CHFTHB	41.15155	41.03053	41.29604	41.02864	More
CHFTRY	52.82945	52.8508	53.10954	51.87271	More
CHFTWD	38.60309	38.60817	38.7259	38.51342	More
CHFUSD	1.25987	1.26176	1.26488	1.25828	More
CHFZAR	21.88741	21.7262	21.91214	21.60373	More
CLPARS	1.50326	1.52271	1.52271	1.50326	More
CLPAUD	0.0016	0.00161	0.00162	0.0016	More
CLPBRL	0.00557	0.00554	0.00557	0.00554	More
CLPCHF	0.00083	0.00083	0.00083	0.00082	More
CLPCNY	0.00733	0.00734	0.00735	0.00733	More
CLPCOP	3.97833	3.95169	3.97833	3.95169	More
CLPGBP	0.00077	0.00078	0.00078	0.00077	More
CLPMXN	0.01889	0.01895	0.01898	0.01889	More
CLPPEN	0.0035	0.00349	0.0035	0.00349	More
CLPUSD	0.00104	0.00105	0.00105	0.00104	More
CNHHKD	1.09007	1.09048	1.09111	1.08949	More
CNHJPY	21.1776	21.172	21.2164	21.0932	More
CNHUSD	0.14033	0.14038	0.14042	0.14027	More
CNYAUD	0.21584	0.21552	0.21634	0.21518	More
CNYBGN	0.23521	0.23593	0.23597	0.23504	More
CNYCAD	0.19664	0.19709	0.19718	0.19648	More
CNYCHF	0.11135	0.11129	0.11146	0.11093	More
CNYCLP	133.04523	132.89855	133.04523	132.66271	More
CNYDKK	0.89873	0.90073	0.90124	0.89741	More
CNYEUR	0.12033	0.12061	0.12067	0.12017	More
CNYGBP	0.1045	0.10478	0.1048	0.10436	More
CNYHKD	1.08974	1.09091	1.09137	1.08794	More
CNYINR	12.25572	12.33437	12.33844	12.25572	More
CNYJPY	21.1738	21.18146	21.21217	21.08759	More
CNYKRW	199.46687	199.40869	199.79937	198.69652	More
CNYNZD	0.24484	0.24442	0.24503	0.24395	More
CNYSGD	0.18174	0.18168	0.18183	0.1812	More
CNYUSD	0.14045	0.14045	0.14045	0.14045	More
CNYZAR	2.43732	2.41732	2.43884	2.40421	More
COPARS	0.37854	0.38535	0.38579	0.37779	More
COPBRL	0.0014	0.0014	0.00141	0.0014	More
COPCAD	0.00036	0.00036	0.00036	0.00036	More
COPCLP	0.24513	0.24678	0.24678	0.24513	More
COPDKK	0.00164	0.00165	0.00165	0.00164	More
COPMXN	0.00476	0.0048	0.00481	0.00476	More
COPUSD	0.00026	0.00026	0.00026	0.00026	More
COPZAR	0.00446	0.00447	0.00447	0.00446	More
CRCGBP	0.00148	0.00148	0.00148	0.00148	More
CRCUSD	0.00194	0.00194	0.00194	0.00194	More
CUPUSD	0.04154	0.0416	0.04162	0.04154	More
CZKCAD	0.06723	0.06727	0.06741	0.06705	More
CZKCHF	0.03804	0.03796	0.03808	0.03782	More
CZKDKK	0.30708	0.3072	0.30752	0.30658	More
CZKEUR	0.04112	0.04114	0.04117	0.04105	More
CZKJPY	7.2359	7.22434	7.2546	7.19708	More
CZKMXN	0.88036	0.88126	0.88338	0.87734	More
CZKNOK	0.48216	0.48123	0.48338	0.48007	More
CZKPLN	0.1745	0.17416	0.17482	0.17374	More
CZKSEK	0.45212	0.45104	0.45262	0.44944	More
CZKUSD	0.04794	0.04788	0.04802	0.04775	More
CZKZAR	0.8333	0.82476	0.83391	0.82226	More
DJFGBP	0.00408	0.0041	0.0041	0.00408	More
DKKAED	0.56272	0.57225	0.57376	0.56272	More
DKKAUD	0.2401	0.23927	0.2406	0.23887	More
DKKBGN	0.26055	0.26089	0.26089	0.26053	More
DKKCAD	0.21877	0.2188	0.21926	0.21853	More
DKKCHF	0.12387	0.12355	0.12399	0.12326	More
DKKCNY	1.11247	1.11013	1.11411	1.10951	More
DKKCOP	595.17983	591.11289	595.17983	591.11289	More
DKKCZK	3.2517	3.2502	3.2537	3.2435	More
DKKEUR	0.13389	0.13389	0.13393	0.13376	More
DKKGBP	0.11627	0.11631	0.11643	0.11611	More
DKKHKD	1.21242	1.21106	1.21418	1.20993	More
DKKHUF	52.09245	52.0585	52.19512	51.79839	More
DKKINR	13.73897	13.70207	13.75104	13.66748	More
DKKISK	18.74656	18.69231	18.74656	18.69141	More
DKKJPY	23.5577	23.5146	23.6165	23.4621	More
DKKMXN	2.86668	2.86844	2.8834	2.85756	More
DKKMYR	0.65948	0.65852	0.65975	0.65852	More
DKKNOK	1.57008	1.56636	1.57326	1.5601	More
DKKNZD	0.27233	0.27142	0.27252	0.27085	More
DKKPHP	9.07375	9.06856	9.09513	9.02267	More
DKKPKR	44.30387	44.13959	44.34572	43.79357	More
DKKPLN	0.56819	0.56689	0.56884	0.56619	More
DKKRUB	12.70626	12.60584	12.7289	12.5908	More
DKKSEK	1.47158	1.4681	1.47271	1.46466	More
DKKSGD	0.20221	0.20169	0.2023	0.20136	More
DKKTHB	5.10243	5.07442	5.12163	5.07299	More
DKKTRY	6.54517	6.52643	6.56306	6.40776	More
DKKTWD	4.78163	4.77074	4.78975	4.76268	More
DKKUAH	6.4929	6.47499	6.4929	6.47486	More
DKKUSD	0.1561	0.15591	0.15633	0.15579	More
DKKZAR	2.71193	2.68479	2.71381	2.67959	More
DOPGBP	0.01175	0.01176	0.01177	0.01171	More
DOPUSD	0.01561	0.01559	0.01561	0.01559	More
DZDEUR	0.00661	0.00658	0.00661	0.00652	More
DZDUSD	0.00758	0.00766	0.00771	0.00758	More
EGPEUR	0.01793	0.01807	0.0181	0.01793	More
EGPJPY	3.15675	3.173	3.17968	3.15675	More
EGPPKR	5.90598	5.91305	5.91305	5.90598	More
EGPUSD	0.02092	0.02104	0.02109	0.02092	More
EGPZAR	0.36545	0.36243	0.36599	0.36176	More
ETBGBP	0.00499	0.00496	0.00499	0.00496	More
ETBUSD	0.0067	0.00665	0.0067	0.00665	More
EURAED	4.2024	4.2735	4.2849	4.2024	More

Pair	Open	Close	High	Low	Details
EURAFN	76.48	76.48	76.48	76.48	More
EURALL	94.2	94.2	94.2	94.2	More
EURAMD	415.8	415.8	415.8	415.8	More
EURARS	1701.4813	1720.4926	1722.4177	1697.2546	More
EURAUD	1.79305	1.78686	1.79674	1.78367	More
EURBBD	2.2971	2.2971	2.2971	2.2971	More
EURBDT	140.26	140.26	140.26	140.26	More
EURBGN	1.9483	1.9483	1.9483	1.9458	More
EURBHD	0.4277	0.4359	0.4371	0.4277	More
EURBIF	3407.1	3407.1	3407.1	3407.1	More
EURBMD	1.1623	1.1623	1.1623	1.1623	More
EURBND	1.4839	1.4839	1.4839	1.4839	More
EURBOB	7.852	7.852	7.852	7.852	More
EURBRL	6.3012	6.25	6.33714	6.2422	More
EURBSD	1.1583	1.1583	1.1583	1.1583	More
EURBTN	101.395	101.395	101.395	101.395	More
EURBWP	16.43	16.43	16.43	16.43	More
EURBZD	2.2937	2.2937	2.2937	2.2937	More
EURCAD	1.63389	1.63402	1.63743	1.6328	More
EURCDF	2474.6	2474.6	2474.6	2474.6	More
EURCHF	0.92514	0.92271	0.92615	0.921	More
EURCLP	1101.82	1101.82	1101.82	1101.82	More
EURCNH	8.30045	8.29376	8.31717	8.25045	More
EURCNY	8.30902	8.29044	8.32028	8.28668	More
EURCOP	4414.7	4414.7	4414.7	4414.7	More
EURCRC	571.7	571.7	571.7	571.7	More
EURCUP	27.938	27.938	27.938	27.938	More
EURCZK	24.288	24.2653	24.314	24.2226	More
EURDJF	203.02	203.02	203.02	203.02	More
EURDKK	7.4675	7.46732	7.4699	7.46042	More
EURDOP	73.09	73.09	73.09	73.09	More
EURDZD	150.2669	151.034	151.313	149.8187	More
EUREGP	55.4704	55.281	55.525	55.186	More
EURETB	174.5249	174.5249	174.5249	174.5249	More
EURFJD	2.6701	2.6631	2.6702	2.6626	More
EURGBP	0.86831	0.86863	0.86952	0.86602	More
EURGHS	12.502	12.502	12.502	12.502	More
EURGNF	10022	10022	10022	10022	More
EURGTQ	8.726	8.726	8.726	8.726	More
EURGYD	233.81	233.81	233.81	233.81	More
EURHKD	9.05438	9.04446	9.0676	9.03675	More
EURHNL	30.119	30.119	30.119	30.119	More
EURHTG	151.65	151.65	151.65	151.65	More
EURHUF	388.974	388.77	389.93	386.399	More
EURIDR	19331.41	19290	19389	19070	More
EURILS	3.85555	3.82482	3.86814	3.6827	More
EURINR	102.354	102.241	102.509	101.897	More
EURIQD	1496.6	1496.6	1496.6	1496.6	More
EURISK	139.6	139.6	139.6	139.6	More
EURJMD	185.95	185.95	185.95	185.95	More
EURJOD	0.8202	0.818	0.8202	0.8179	More
EURJPY	175.932	175.611	176.367	175.229	More
EURKES	149	149	149	149	More
EURKHR	4593	4593	4593	4593	More
EURKRW	1652.97	1653.12	1658.21	1651.52	More
EURKWD	0.3472	0.35538	0.35619	0.3472	More
EURKYD	0.9511	0.9511	0.9511	0.9511	More
EURKZT	624.09	624.09	624.09	624.09	More
EURLAK	25038	25038	25038	25038	More
EURLBP	104316	104316	104316	104316	More
EURLKR	349.36	349.36	349.36	349.36	More
EURLRD	210.56	210.56	210.56	210.56	More
EURLSL	19.9646	19.9646	19.9646	19.9646	More
EURLYD	6.295	6.295	6.295	6.295	More
EURMAD	10.3691	10.3691	10.3691	10.3691	More
EURMDL	19.476	19.476	19.476	19.476	More
EURMKD	61.165	61.165	61.175	60.62	More
EURMOP	9.1265	9.1265	9.1265	9.1265	More
EURMUR	51.07	50.93	51.07	50.92	More
EURMVR	17.78513	17.76395	17.78513	17.76395	More
EURMWK	2016.7	2016.7	2016.7	2016.7	More
EURMXN	21.40825	21.4214	21.48	21.3387	More
EURMYR	4.8417	4.8417	4.8417	4.8417	More
EURMZN	73.77432	73.74459	73.77432	73.74459	More
EURNAD	19.9646	19.9646	19.9646	19.9646	More
EURNGN	1710.7	1710.7	1710.7	1710.7	More
EURNIO	42.38	42.38	42.38	42.38	More
EURNOK	11.72537	11.69811	11.7504	11.67413	More
EURNPR	162.132	162.132	162.132	162.132	More
EURNZD	2.0333	2.0271	2.03524	2.02403	More
EUROMR	0.44737	0.44619	0.44738	0.4461	More
EURPAB	1.1403	1.1403	1.1403	1.1403	More
EURPEN	3.8583	3.8583	3.8583	3.8583	More
EURPGK	4.891	4.891	4.891	4.891	More
EURPHP	67.641	67.556	67.748	67.502	More
EURPKR	328.1323	328.1323	328.1323	327.24709	More
EURPLN	4.24197	4.2335	4.24843	4.22717	More
EURPYG	8125	8125	8125	8125	More
EURQAR	4.0977	4.0977	4.0977	4.0977	More
EURRON	5.085	5.085	5.085	5.085	More
EURRSD	117.045	117.075	117.13	117.043	More
EURRUB	94.4707	94.1441	95.0653	94.0948	More
EURRWF	1677.1	1677.1	1677.1	1677.1	More
EURSAR	4.3732	4.3618	4.3734	4.3597	More
EURSCR	16.074	16.625	16.648	15.153	More
EURSDG	697.3273	696.66927	697.3273	695.50427	More
EURSEK	10.98737	10.96263	10.99993	10.93657	More
EURSGD	1.50999	1.50626	1.51085	1.50402	More
EURSOS	626	626	626	626	More
EURSVC	9.957	9.957	9.957	9.957	More

Pair	Open	Close	High	Low	Details
EURSZL	19.991	19.991	19.991	19.991	More
EURTHB	37.451	37.864	38.204	37.451	More
EURTJS	10.5961	10.5961	10.5961	10.5961	More
EURTND	3.3964	3.3964	3.3964	3.3964	More
EURTRY	48.87966	48.77072	49.01294	47.85439	More
EURTTD	7.753	7.753	7.753	7.753	More
EURTWD	35.70942	35.62793	35.76894	35.57118	More
EURTZS	2816.7	2816.7	2816.7	2816.7	More
EURUAH	48.3572	48.3572	48.3572	48.3572	More
EURUGX	4005	4005	4005	4005	More
EURUSD	1.16576	1.1644	1.1676	1.16364	More
EURUYU	45.97	45.97	45.97	45.97	More
EURUZS	14075	14075	14075	14075	More
EURVND	30468	30468	30468	30468	More
EURYER	278.18918	277.85221	278.18918	277.85221	More
EURZAR	20.251	20.04988	20.26797	19.92944	More
EURZMW	26.316	26.316	26.316	26.316	More
FJDGBP	0.32554	0.32269	0.32554	0.32055	More
FJDUSD	0.43269	0.43269	0.43269	0.43029	More
GBPAED	4.93183	4.92307	4.93438	4.92307	More
GBPAFN	88.36044	88.08371	88.36044	87.99807	More
GBPALL	108.39787	108.48723	108.48723	108.38362	More
GBPAMD	482.37861	478.42321	482.37861	478.42321	More
GBPARS	1953.39182	1980.41567	1982.56149	1952.41849	More
GBPAUD	2.06478	2.05697	2.06906	1.97143	More
GBPAWG	2.40619	2.40294	2.40619	2.40289	More
GBPBAM	2.24074	2.23887	2.24074	2.23887	More
GBPBBD	2.6537	2.6455	2.6537	2.64308	More
GBPBDT	161.88859	161.37977	161.88859	161.37977	More
GBPBGN	2.24071	2.24346	2.2439	2.23885	More
GBPBHD	0.49252	0.50184	0.5032	0.49252	More
GBPBIF	3935.37578	3923.42239	3935.37578	3920.08869	More
GBPBMD	1.34593	1.34372	1.3476	1.34332	More
GBPBND	1.71406	1.70877	1.71406	1.70732	More
GBPBOB	9.07212	9.03458	9.07212	9.03458	More
GBPBRL	7.26241	7.19424	7.30053	7.18391	More
GBPBSD	1.33813	1.33398	1.33813	1.33276	More
GBPBTN	117.33811	116.76474	117.33811	116.6615	More
GBPBWP	17.85519	18.92192	18.92192	17.85519	More
GBPBZD	2.6498	2.64158	2.6498	2.63903	More
GBPCAD	1.88155	1.88102	1.88643	1.8781	More
GBPCDF	2952.91889	2849.92025	2952.91889	2847.31331	More
GBPCHF	1.06536	1.06216	1.06601	1.05984	More
GBPCLP	1290.08999	1274.78742	1292.04511	1274.407	More
GBPCNH	9.56578	9.54739	9.57745	9.54454	More
GBPCNY	9.56731	9.54344	9.58043	9.54088	More
GBPCOP	5118.34916	5079.44726	5118.34916	5079.44726	More
GBPCRC	675.70086	674.17113	676.16224	673.51303	More
GBPCUP	32.27408	32.17292	32.27408	32.1459	More
GBPCZK	27.9654	27.9416	28.0005	27.8297	More
GBPDJF	234.53208	233.81185	234.53208	233.59663	More
GBPDKK	8.5993	8.596	8.6072	8.5855	More
GBPDOP	85.13048	85.05123	85.40684	84.9573	More
GBPDZD	173.03781	173.8761	174.17223	172.37609	More
GBPEGP	63.74148	63.63757	63.9253	63.50152	More
GBPETB	199.79203	200.99493	200.99493	199.79203	More
GBPEUR	1.15153	1.1508	1.15252	1.1496	More
GBPFJD	3.03701	3.06352	3.07057	3.03701	More
GBPGHS	14.40786	14.38491	14.40786	14.38491	More
GBPGNF	11577.94732	11540.76462	11577.94732	11531.0713	More
GBPGTQ	10.31054	10.26728	10.31749	10.26422	More
GBPGYD	270.07917	269.02388	270.07917	269.02388	More
GBPHKD	10.42724	10.41156	10.4415	10.40582	More
GBPHNL	34.7791	34.68712	34.7791	34.65539	More
GBPHTG	176.53664	175.72543	176.65567	175.53054	More
GBPHUF	447.964	447.53	449.01	443.938	More
GBPIDR	22241.01821	22173.07383	22292.12879	22168.97	More
GBPILS	4.43838	4.40331	4.45368	4.4022	More
GBPINR	118.20263	117.79937	118.28141	117.53748	More
GBPIQD	1728.91681	1723.45889	1728.91681	1722.01128	More
GBPISK	162.91433	162.62484	162.99929	162.45709	More
GBPJMD	214.26885	214.15286	214.26885	213.94958	More
GBPJOD	0.94912	0.94734	0.94951	0.94734	More
GBPJPY	202.597	202.158	203.106	201.803	More
GBPKES	172.13761	171.44074	172.13761	171.44074	More
GBPKHR	5302.82529	5289.03731	5302.82529	5284.74695	More
GBPKMF	565.81358	566.12759	566.12759	565.81358	More
GBPKRW	1909.22152	1903.0602	1911.14006	1902.29939	More
GBPKWD	0.39983	0.40913	0.41007	0.39983	More
GBPKYD	1.0988	1.09527	1.0988	1.09434	More
GBPKZT	720.71211	718.69134	720.71211	718.05587	More
GBPLAK	28923.80684	28833.33141	28923.80684	28807.62128	More
GBPLBP	120499.99712	120026.92425	120499.99712	120026.92425	More
GBPLKR	403.53291	402.31698	403.53291	401.96125	More
GBPLRD	243.22753	242.47729	243.22753	242.26386	More
GBPLSL	23.20883	22.99089	23.20883	22.97158	More
GBPLYD	7.27191	7.24976	7.27191	7.24288	More
GBPMAD	11.9187	11.93078	11.93078	11.9187	More
GBPMDL	22.35708	22.42823	22.42823	22.35708	More
GBPMGA	5930.61753	5931.09564	5931.09564	5925.36343	More
GBPMKD	70.43616	70.41548	70.49476	69.80855	More
GBPMOP	10.53886	10.50992	10.53886	10.50103	More
GBPMUR	59.12051	58.64201	60.23733	58.62724	More
GBPMVR	20.46797	20.45744	20.46797	20.45744	More
GBPMWK	2329.63869	2322.57099	2329.63869	2320.34365	More
GBPMXN	24.65267	24.66283	24.79614	24.51622	More
GBPMYR	5.67019	5.66096	5.67385	5.66096	More
GBPNGN	1973.48901	1966.55446	1977.46875	1965.9676	More
GBPNIO	49.53241	49.36198	49.5723	49.03522	More
GBPNOK	13.49747	13.46638	13.5391	13.41591	More

Pair	Open	Close	High	Low	Details
GBPNPR	187.62991	186.72241	187.62991	186.54334	More
GBPNZD	2.34226	2.3323	2.34351	2.32751	More
GBPOMR	0.51356	0.51367	0.51507	0.51356	More
GBPPAB	1.3174	1.31197	1.3174	1.31197	More
GBPPEN	4.55787	4.52184	4.56096	4.52049	More
GBPPGK	5.64963	5.63307	5.64963	5.62763	More
GBPPHP	78.016	77.95813	78.23172	77.57937	More
GBPPKR	376.91528	376.78262	376.91528	376.78262	More
GBPPLN	4.88245	4.87341	4.8904	4.85196	More
GBPPYG	9404.54394	9357.31108	9404.54394	9348.85915	More
GBPQAR	4.88523	4.88301	4.88523	4.88281	More
GBPRON	5.7451	5.85403	5.86121	5.7451	More
GBPRSD	133.54983	134.76957	134.90079	133.54983	More
GBPRUB	108.13711	108.37608	109.3693	108.06998	More
GBPRWF	1936.67628	1931.46417	1936.67628	1929.68629	More
GBPSAR	5.02053	5.02136	5.03514	5.02053	More
GBPSCR	17.50281	19.13933	19.16482	17.45154	More
GBPSEK	12.6561	12.6196	12.6774	12.49236	More
GBPSGD	1.73553	1.73392	1.74002	1.69476	More
GBPSOS	723.28837	720.94483	723.28837	720.25345	More
GBPSVC	11.5027	11.46631	11.5027	11.45628	More
GBPSZL	23.2365	23.02302	23.2365	23.00094	More
GBPTHB	43.12619	43.59048	43.98469	43.12619	More
GBPTND	3.91211	3.90795	3.91211	3.90795	More
GBPTRY	56.2893	56.14413	56.44474	55.09879	More
GBPTTD	8.9578	8.92822	8.9578	8.92033	More
GBPTWD	41.11233	41.01367	41.19433	40.95331	More
GBPTZS	3254.00892	3243.90623	3254.00892	3240.92026	More
GBPUAH	55.83901	55.69149	55.83901	55.64023	More
GBPUGX	4653.5195	4608.26842	4653.5195	4608.26842	More
GBPUSD	1.34247	1.3404	1.3443	1.3398	More
GBPUYU	53.20282	52.89349	53.20282	52.89349	More
GBPVND	35384.21233	35298.69155	35419.34053	35283.08208	More
GBPXPF	137.32856	137.26542	137.43428	137.04964	More
GBPYER	320.23358	319.94527	320.23358	319.94527	More
GBPZAR	23.32077	23.08049	23.33254	23.00321	More
GBPZMW	30.46725	30.30732	30.46725	30.27943	More
GHSEUR	0.07967	0.07967	0.07967	0.07967	More
GHSGBP	0.06913	0.06924	0.06924	0.06913	More
GHSUSD	0.09287	0.09284	0.09287	0.09284	More
GHSZAR	1.61302	1.60954	1.61302	1.60954	More
GNFGBP	0.00008	0.00009	0.00009	0.00008	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.09698	0.09739	0.09742	0.09692	More
GTQUSD	0.12744	0.12769	0.12769	0.12744	More
GYDGBP	0.00341	0.00342	0.00342	0.00341	More
GYDUSD	0.00458	0.00459	0.00459	0.00458	More
HKDARS	187.31317	190.19732	190.22025	187.05962	More
HKDAUD	0.198	0.19753	0.19845	0.19721	More
HKDBRL	0.6958	0.69097	0.69935	0.68975	More
HKDCAD	0.18043	0.18064	0.18083	0.18029	More
HKDCHF	0.10216	0.102	0.10227	0.10166	More
HKDCNY	0.91743	0.9165	0.91759	0.91632	More
HKDDKK	0.82459	0.82552	0.82605	0.82324	More
HKDEUR	0.11042	0.11054	0.1106	0.11023	More
HKDGBP	0.09589	0.09602	0.09606	0.09577	More
HKDIDR	2132.70234	2129.46454	2135.25606	2124.73	More
HKDINR	11.26195	11.30407	11.31362	11.24775	More
HKDJPY	19.42776	19.41321	19.46402	19.34441	More
HKDKRW	182.76306	182.76224	183.23469	182.32874	More
HKDMXN	2.36409	2.36813	2.37605	2.35936	More
HKDMYR	0.54373	0.54373	0.54389	0.5437	More
HKDNZD	0.22458	0.22409	0.22476	0.22363	More
HKDPKR	36.14818	36.15667	36.15683	36.14818	More
HKDPLN	0.46843	0.46801	0.46952	0.46684	More
HKDSEK	1.21334	1.21194	1.21457	1.20917	More
HKDSGD	0.16675	0.16652	0.16698	0.16587	More
HKDTHB	4.20413	4.18587	4.21802	4.18373	More
HKDTWD	3.94224	3.93867	3.94798	3.92919	More
HKDUSD	0.12873	0.12872	0.12876	0.12861	More
HKDZAR	2.23632	2.21656	2.23755	2.20344	More
HNLGBP	0.02783	0.0279	0.02793	0.02783	More
HNLUSD	0.03739	0.03742	0.03804	0.03739	More
HTGGBP	0.00566	0.00569	0.0057	0.00566	More
HTGUSD	0.00756	0.00758	0.00758	0.00756	More
HUFCAD	0.0042	0.0042	0.00422	0.00419	More
HUFCHF	0.00237	0.00237	0.00238	0.00236	More
HUFDKK	0.01916	0.01918	0.01923	0.01908	More
HUFEUR	0.00257	0.00257	0.00257	0.00255	More
HUFPLN	0.0109	0.01088	0.01092	0.01086	More
HUFUSD	0.00299	0.00299	0.003	0.00297	More
HUFZAR	0.05198	0.05151	0.05205	0.05124	More
IDRAUD	0.00009	0.00009	0.00009	0.00009	More
IDRCAD	0.00008	0.00008	0.00008	0.00008	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00043	0.00043	0.00043	0.00043	More
IDREUR	0.00005	0.00005	0.00005	0.00005	More
IDRGBP	0.00004	0.00005	0.00005	0.00004	More
IDRHKD	0.00047	0.00047	0.00047	0.00047	More
IDRINR	0.00531	0.00531	0.00532	0.00528	More
IDRJPY	0.00907	0.0091	0.00911	0.00898	More
IDRKRW	0.0858	0.08579	0.08596	0.0854	More
IDRMYR	0.00025	0.00026	0.00026	0.00025	More
IDRNZD	0.00011	0.00011	0.00011	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00196	0.00196	0.00197	0.00196	More
IDRTWD	0.00185	0.00185	0.00185	0.00184	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00104	0.00104	0.00105	0.00103	More
ILSAED	1.10848	1.11841	1.11847	1.10694	More

Pair	Open	Close	High	Low	Details
ILSAUD	0.46418	0.46765	0.46771	0.46319	More
ILSCAD	0.42292	0.42732	0.42733	0.42241	More
ILSCHF	0.2393	0.24078	0.24082	0.23897	More
ILSEUR	0.25861	0.26129	0.26129	0.2582	More
ILSJOD	0.214	0.21589	0.2159	0.2137	More
ILSJPY	45.45697	45.85505	45.85903	45.39892	More
ILSNOK	3.03642	3.05747	3.0645	3.02868	More
ILSPLN	1.09687	1.10709	1.10714	1.0951	More
ILSSEK	2.84531	2.86525	2.86943	2.83711	More
ILSUSD	0.30183	0.3045	0.30451	0.30141	More
ILSZAR	5.24851	5.24213	5.25583	5.21675	More
INRAUD	0.01743	0.01746	0.01754	0.0174	More
INRCAD	0.01588	0.01597	0.01598	0.01587	More
INRCHF	0.00899	0.00902	0.00905	0.00898	More
INRCNY	0.08098	0.08101	0.08122	0.08085	More
INREUR	0.00975	0.00976	0.00977	0.00974	More
INRGBP	0.00846	0.00849	0.00849	0.00841	More
INRHKD	0.08799	0.08838	0.08852	0.08791	More
INRJPY	1.70962	1.71595	1.71718	1.70685	More
INRKRW	16.15805	16.15537	16.19821	16.12009	More
INRMYR	0.04799	0.04806	0.04807	0.04799	More
INRNZD	0.01983	0.0198	0.01987	0.01975	More
INRPKR	3.19607	3.19595	3.19607	3.19595	More
INRSEK	0.10678	0.10712	0.10739	0.10654	More
INRSGD	0.01473	0.01471	0.01474	0.0147	More
INRTHB	0.37284	0.37	0.37325	0.36973	More
INRTWD	0.34796	0.34816	0.34892	0.34686	More
INRUSD	0.01136	0.01138	0.0114	0.0113	More
INRZAR	0.19681	0.19592	0.1977	0.1948	More
IQDGBP	0.00056	0.00056	0.00056	0.00056	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.00642	0.0065	0.00651	0.00642	More
ISKUSD	0.0081	0.00811	0.00811	0.0081	More
JMDGBP	0.00458	0.00458	0.00459	0.00458	More
JMDUSD	0.00615	0.00614	0.00615	0.00614	More
JODAED	5.17675	5.17686	5.18077	5.17301	More
JODILS	4.65924	4.62931	4.67377	4.62853	More
JPYAED	0.02433	0.02437	0.0244	0.02433	More
JPYARS	9.63963	9.79693	9.81644	9.61831	More
JPYAUD	0.01017	0.01016	0.01024	0.01013	More
JPYBRL	0.03584	0.03563	0.03609	0.03557	More
JPYCAD	0.00928	0.0093	0.00934	0.00926	More
JPYCHF	0.00526	0.00525	0.00527	0.00524	More
JPYCLP	6.37023	6.30715	6.38155	6.30441	More
JPYCNY	0.04722	0.04721	0.04741	0.04713	More
JPYCZK	0.13805	0.13817	0.13868	0.13768	More
JPYDKK	0.04225	0.04232	0.04242	0.04214	More
JPYEUR	0.00568	0.00569	0.00571	0.00567	More
JPYGBP	0.00492	0.00493	0.00493	0.0049	More
JPYHKD	0.05147	0.0515	0.05169	0.05138	More
JPYIDR	109.80533	109.70078	110.2602	109.4798	More
JPYILS	0.02193	0.02179	0.02201	0.02179	More
JPYINR	0.57873	0.5823	0.5846	0.57873	More
JPYKRW	9.42257	9.41394	9.45413	9.40017	More
JPYMXN	0.12168	0.12198	0.1224	0.12136	More
JPYMYR	0.02799	0.02801	0.02807	0.02798	More
JPYNOK	0.06648	0.06643	0.06675	0.06629	More
JPYNZD	0.01155	0.01153	0.01159	0.01151	More
JPYPKR	1.86532	1.86377	1.86532	1.86377	More
JPYPLN	0.0241	0.02411	0.02419	0.02404	More
JPYRSD	0.65872	0.66669	0.66771	0.65872	More
JPYRUB	0.5336	0.53606	0.54053	0.53242	More
JPYSAR	0.02476	0.02484	0.02493	0.02476	More
JPYSEK	0.06229	0.06225	0.06252	0.06209	More
JPYTHB	0.21635	0.2156	0.2176	0.2156	More
JPYTWD	0.20298	0.20287	0.2036	0.20262	More
JPYUSD	0.00663	0.00663	0.00665	0.00661	More
JPYZAR	0.1151	0.11416	0.11524	0.11358	More
KESUSD	0.00765	0.00767	0.00767	0.00765	More
KESZAR	0.13289	0.13291	0.13291	0.13289	More
KHRGBP	0.00018	0.00018	0.00018	0.00018	More
KMFGBP	0.00176	0.00176	0.00176	0.00176	More
KMFUSD	0.00236	0.00236	0.00236	0.00236	More
KRWAUD	0.00108	0.00108	0.00108	0.00108	More
KRWBRL	0.0038	0.00378	0.00383	0.00377	More
KRWCAD	0.00099	0.00099	0.00099	0.00099	More
KRWCHF	0.00056	0.00056	0.00056	0.00056	More
KRWCNY	0.00501	0.00501	0.00503	0.005	More
KRWEUR	0.0006	0.0006	0.0006	0.0006	More
KRWGBP	0.00052	0.00052	0.00053	0.00052	More
KRWHKD	0.00547	0.00547	0.00548	0.00546	More
KRWIDR	11.65298	11.64323	11.70053	11.59	More
KRWINR	0.06184	0.06186	0.06199	0.06153	More
KRWJPY	0.10635	0.10615	0.10658	0.10568	More
KRWMYR	0.00297	0.00297	0.00298	0.00297	More
KRWNZD	0.00123	0.00122	0.00123	0.00122	More
KRWRUB	0.05663	0.05691	0.05735	0.05659	More
KRWSEK	0.00664	0.00663	0.00664	0.00661	More
KRWSGD	0.00091	0.00091	0.00091	0.00091	More
KRWTHB	0.02308	0.02289	0.02308	0.02286	More
KRWTWD	0.02154	0.02154	0.02159	0.02145	More
KRWUSD	0.0007	0.0007	0.00071	0.0007	More
KRWZAR	0.01224	0.01212	0.01225	0.01207	More
KWDAED	11.80715	11.99141	12.00191	11.80715	More
KWDEUR	2.79197	2.79814	2.79885	2.79181	More
KWDGBP	2.35204	2.43052	2.43064	2.35204	More
KWDPKR	918.42742	917.6905	918.42742	917.6905	More
KWDUSD	3.15985	3.25797	3.25956	3.15985	More
KYDBMD	1.19689	1.19689	1.19689	1.19689	More
KYDCAD	1.67746	1.68287	1.68608	1.67678	More

Pair	Open	Close	High	Low	Details
KYDEUR	1.00898	1.00898	1.00898	1.00898	More
KYDGBP	0.87347	0.87617	0.87691	0.87347	More
KYDUSD	1.17343	1.17511	1.17575	1.17343	More
KZTGBP	0.00137	0.00138	0.00138	0.00137	More
KZTUSD	0.00185	0.00185	0.00185	0.00185	More
LBPUSD	0.00001	0.00001	0.00001	0.00001	More
LKRGBP	0.00243	0.00244	0.00244	0.00243	More
LKRUSD	0.00326	0.00327	0.00327	0.00326	More
LKRZAR	0.05723	0.05681	0.05726	0.05673	More
LRDGBP	0.00401	0.00402	0.00402	0.00401	More
LRDUSD	0.00542	0.00542	0.00542	0.00542	More
LSLGBP	0.04213	0.04252	0.04255	0.04213	More
LSLUSD	0.05659	0.05702	0.05705	0.05659	More
LYDGBP	0.13622	0.13663	0.13676	0.13622	More
LYDUSD	0.183	0.18327	0.18337	0.183	More
MADAUD	0.16776	0.16681	0.16818	0.16661	More
MADGBP	0.07873	0.07866	0.07873	0.07866	More
MADUSD	0.10577	0.10547	0.10577	0.10547	More
MADZAR	1.83708	1.82845	1.83708	1.82845	More
MDLEUR	0.05035	0.05069	0.0507	0.05035	More
MDLGBP	0.04339	0.04325	0.04339	0.04325	More
MDLUSD	0.05956	0.05801	0.05956	0.05801	More
MGAGBP	0.00017	0.00017	0.00017	0.00017	More
MGAUSD	0.00022	0.00022	0.00022	0.00022	More
MKDGBP	0.01399	0.014	0.01401	0.01387	More
MKDUSD	0.0188	0.01876	0.01881	0.01861	More
MOPUSD	0.12213	0.12225	0.12232	0.12213	More
MUREUR	0.01849	0.01854	0.01855	0.01849	More
MURGBP	0.01618	0.0161	0.01649	0.01606	More
MURUSD	0.02172	0.02172	0.02222	0.02161	More
MVRUSD	0.06515	0.06515	0.06515	0.0651	More
MWKGBP	0.00043	0.00043	0.00043	0.00043	More
MWKUSD	0.00057	0.00058	0.00058	0.00057	More
MWKZAR	0.00998	0.00992	0.00998	0.00992	More
MXNARS	79.21343	80.29929	80.3574	79.10814	More
MXNAUD	0.08372	0.0834	0.08389	0.08314	More
MXNBRL	0.29425	0.29187	0.29568	0.29128	More
MXNCAD	0.07629	0.07627	0.07651	0.07588	More
MXNCHF	0.0432	0.04306	0.04321	0.04286	More
MXNCLP	51.61807	51.45554	51.61807	51.38947	More
MXNCOP	207.40824	205.88983	207.40824	205.88983	More
MXNCZK	1.13391	1.13279	1.13588	1.12853	More
MXNDKK	0.34867	0.3485	0.34923	0.34662	More
MXNEUR	0.04669	0.04667	0.04676	0.04641	More
MXNGBP	0.04055	0.04054	0.04062	0.04031	More
MXNHKD	0.42279	0.42213	0.42334	0.42064	More
MXNJPY	8.21466	8.1958	8.23196	8.1599	More
MXNPEN	0.18097	0.17994	0.18097	0.17994	More
MXNPLN	0.19807	0.19758	0.19834	0.19695	More
MXNRUB	4.43067	4.39347	4.43458	4.37886	More
MXNSGD	0.07051	0.0703	0.07053	0.07004	More
MXNUSD	0.05443	0.05434	0.05448	0.05415	More
MXNZAR	0.94575	0.93538	0.94586	0.93178	More
MYRAUD	0.36296	0.36306	0.36503	0.36241	More
MYRCAD	0.33068	0.33201	0.33267	0.33055	More
MYRCHF	0.18724	0.18748	0.18779	0.18687	More
MYRCNY	1.68469	1.68469	1.68469	1.68469	More
MYRDKK	1.51456	1.51676	1.51676	1.51392	More
MYREUR	0.19993	0.19993	0.19993	0.19993	More
MYRGBP	0.17615	0.17644	0.17644	0.17604	More
MYRHKD	1.83254	1.8377	1.8412	1.83072	More
MYRIDR	3917.03739	3914.3398	3924.30194	3902.38	More
MYRINR	20.71566	20.77636	20.80704	20.69299	More
MYRJPY	35.61355	35.67914	35.70677	35.47006	More
MYRKRW	336.47657	335.95362	336.90251	335.09702	More
MYRNZD	0.41282	0.41182	0.41295	0.41096	More
MYRPKR	66.45764	66.45764	66.45764	66.45764	More
MYRSGD	0.30561	0.30604	0.3066	0.30482	More
MYRTHB	7.72977	7.69328	7.74123	7.69226	More
MYRTWD	7.25059	7.23999	7.25627	7.22243	More
MYRUSD	0.23641	0.23649	0.23652	0.23641	More
MYRZAR	4.09865	4.07377	4.10418	4.0493	More
MZNUSD	0.01549	0.01549	0.01549	0.01549	More
NADUSD	0.05659	0.05702	0.05705	0.05659	More
NGNGBP	0.00051	0.00051	0.00051	0.00051	More
NGNJPY	0.10266	0.10278	0.10288	0.10219	More
NGNUSD	0.00068	0.00068	0.00068	0.00068	More
NGNZAR	0.01182	0.01173	0.01183	0.01171	More
NIOGBP	0.02019	0.02026	0.02039	0.02017	More
NIOUSD	0.02681	0.02684	0.02686	0.02681	More
NOKAED	0.35825	0.3651	0.3658	0.35825	More
NOKCHF	0.07883	0.07884	0.07903	0.0783	More
NOKDKK	0.63632	0.6381	0.63836	0.63474	More
NOKEUR	0.0852	0.08545	0.08548	0.08497	More
NOKGBP	0.07398	0.07423	0.07427	0.07375	More
NOKILS	0.32879	0.32665	0.32996	0.32495	More
NOKINR	8.74688	8.74178	8.76859	8.70215	More
NOKJPY	14.9906	15.00594	15.03904	14.89646	More
NOKPLN	0.36158	0.36176	0.36222	0.3596	More
NOKRUB	8.00407	8.04624	8.11652	8.00184	More
NOKSEK	0.93565	0.93687	0.9393	0.9275	More
NOKUSD	0.09934	0.0995	0.09967	0.09897	More
NOKZAR	1.72645	1.71402	1.72832	1.70275	More
NPRGBP	0.00522	0.00525	0.00525	0.00522	More
NPRUSD	0.00701	0.00703	0.00704	0.00701	More
NZDAED	2.06639	2.10873	2.11117	2.06639	More
NZDAUD	0.88132	0.88124	0.88337	0.8794	More
NZDCAD	0.80304	0.8059	0.80705	0.80244	More
NZDCHF	0.45471	0.45505	0.4556	0.45078	More
NZDCNY	4.08411	4.08962	4.09849	4.08032	More

Pair	Open	Close	High	Low	Details
NZDCZK	11.937	11.971	11.985	11.924	More
NZDDKK	3.6705	3.6828	3.68687	3.6662	More
NZDEUR	0.4915	0.49314	0.49364	0.491	More
NZDGBP	0.42678	0.4283	0.4288	0.4264	More
NZDHKD	4.45107	4.46115	4.46887	4.446	More
NZDHUF	191.211	191.737	191.919	190.989	More
NZDIDR	9491.56038	9503.37641	9528.40845	9440.38	More
NZDINR	50.10387	50.44672	50.50125	50.10032	More
NZDJPY	86.477	86.615	86.788	86.048	More
NZDKRW	815.03921	815.47855	816.73824	812.77764	More
NZDMXN	10.5232	10.5648	10.5863	10.5083	More
NZDMYR	2.41991	2.42685	2.42873	2.41991	More
NZDNOK	5.7624	5.7691	5.78	5.7514	More
NZDPKR	161.4141	161.49854	161.50133	161.4141	More
NZDPLN	2.08574	2.08792	2.09126	2.08131	More
NZDSEK	5.3994	5.4072	5.4163	5.3857	More
NZDSGD	0.7423	0.7425	0.744	0.73869	More
NZDTHB	18.71732	18.67697	18.79036	18.67287	More
NZDTRY	24.00744	24.0379	24.13529	23.44864	More
NZDTWD	17.54525	17.57402	17.61813	17.51589	More
NZDUSD	0.57305	0.57426	0.57531	0.5722	More
NZDZAR	9.95524	9.8884	9.96803	9.82666	More
OMRAED	9.39126	9.54567	9.54978	9.39126	More
OMRGBP	1.93418	1.93377	1.93418	1.92854	More
OMRPKR	730.29789	730.415	730.415	730.29789	More
OMRUSD	2.59838	2.59208	2.59838	2.59198	More
OMRZAR	45.26413	44.76093	45.29029	44.70371	More
PABUSD	0.97707	0.97899	0.97899	0.97707	More
PENARS	429.86239	436.86174	437.35056	429.00624	More
PENBRL	1.59194	1.58698	1.60101	1.585	More
PENCAD	0.41286	0.41595	0.41618	0.41269	More
PENCLP	278.3639	279.77046	279.77046	278.3639	More
PENCOP	1118.58249	1118.58249	1118.58249	1118.58249	More
PENEUR	0.24886	0.24886	0.24886	0.24886	More
PENGBP	0.21938	0.22113	0.2212	0.21924	More
PENMXN	5.40858	5.43925	5.44866	5.40845	More
PENUSD	0.28889	0.29	0.29	0.28889	More
PGKAUD	0.35397	0.3539	0.35545	0.3539	More
PGKGBP	0.17141	0.1719	0.17207	0.17141	More
PGKUSD	0.23028	0.23053	0.23071	0.23028	More
PHPDKK	0.11017	0.11023	0.11027	0.10951	More
PHPGBP	0.01281	0.01282	0.01283	0.01273	More
PHPJPY	2.59528	2.59137	2.59874	2.57799	More
PHPUSD	0.01719	0.01719	0.01722	0.0171	More
PKREUR	0.00302	0.00302	0.00302	0.00302	More
PKRGBP	0.00265	0.00265	0.00265	0.00265	More
PKRJPY	0.53496	0.53559	0.53559	0.53496	More
PKRUSD	0.00351	0.00352	0.00352	0.00351	More
PKRZAR	0.06119	0.06081	0.06136	0.06058	More
PLNCHF	0.21745	0.21766	0.21823	0.21591	More
PLNCZK	5.7167	5.726	5.7327	5.7109	More
PLNDKK	1.7579	1.7616	1.764	1.75573	More
PLNEUR	0.23539	0.23588	0.23618	0.23509	More
PLNGBP	0.20441	0.20491	0.20518	0.20424	More
PLNHUF	91.61547	91.712	91.9538	91.473	More
PLNILS	0.90901	0.90273	0.91203	0.90259	More
PLNJPY	41.395	41.426	41.556	41.29099	More
PLNMXN	5.04	5.0534	5.0681	5.0344	More
PLNNOK	2.7589	2.7595	2.7698	2.755	More
PLNSEK	2.5872	2.5864	2.5937	2.5798	More
PLNUSD	0.27417	0.27468	0.27547	0.2737	More
PYGUSD	0.00014	0.00014	0.00014	0.00014	More
QARAED	1.00559	1.00607	1.00784	1.00364	More
QARGBP	0.2045	0.20459	0.20461	0.2045	More
QARPKR	77.03341	77.12799	77.12799	77.03341	More
QARUSD	0.2745	0.27449	0.2745	0.27449	More
QARZAR	4.75264	4.72017	4.75645	4.69182	More
RONCHF	0.18166	0.18115	0.1819	0.1809	More
RONGBP	0.16735	0.17065	0.17082	0.16735	More
RONUSD	0.22889	0.22859	0.22936	0.22851	More
RONZAR	3.97839	3.93747	3.98097	3.93515	More
RSDGBP	0.00734	0.0074	0.00741	0.00734	More
RSDUSD	0.00986	0.00993	0.00995	0.00986	More
RUBCAD	0.01722	0.01736	0.01739	0.0172	More
RUBCHF	0.00975	0.0098	0.00981	0.00973	More
RUBDKK	0.07894	0.07933	0.07934	0.07857	More
RUBEUR	0.01058	0.01062	0.01063	0.01052	More
RUBGBP	0.00905	0.00923	0.00923	0.00905	More
RUBJPY	1.83497	1.86528	1.8655	1.83152	More
RUBKRW	17.29164	17.57118	17.62321	17.25003	More
RUBMXN	0.22559	0.22753	0.22779	0.22541	More
RUBNOK	0.12232	0.12427	0.12474	0.12232	More
RUBPLN	0.04424	0.045	0.04509	0.04424	More
RUBSEK	0.11464	0.11648	0.11718	0.11452	More
RUBUSD	0.01216	0.01237	0.01238	0.01216	More
RUBZAR	0.21339	0.21296	0.21425	0.21172	More
RWFGBP	0.00051	0.00051	0.00051	0.00051	More
RWFUSD	0.00068	0.00068	0.00068	0.00068	More
RWFZAR	0.01184	0.01177	0.01184	0.01177	More
SAREUR	0.22814	0.22874	0.22901	0.22774	More
SARJPY	40.28949	40.15943	40.28949	39.96128	More
SARKWD	0.08145	0.08152	0.0816	0.08115	More
SARPKR	74.87326	74.88235	74.88235	74.87326	More
SARUSD	0.26698	0.26633	0.26698	0.26519	More
SCRGBP	0.05049	0.04664	0.05062	0.04658	More
SCRUSD	0.06783	0.06251	0.06793	0.06251	More
SEKAUD	0.163	0.1629	0.16354	0.16098	More
SEKCAD	0.14853	0.14896	0.14921	0.14715	More
SEKCHF	0.08412	0.08412	0.08426	0.08321	More
SEKCZK	2.209	2.2128	2.21549	2.18805	More

Pair	Open	Close	High	Low	Details
SEKDKK	0.67901	0.68076	0.68098	0.67454	More
SEKEUR	0.0909	0.09116	0.09119	0.09008	More
SEKGBP	0.07896	0.07919	0.07924	0.07836	More
SEKILS	0.35089	0.34877	0.35205	0.34875	More
SEKINR	9.33191	9.32964	9.35639	9.28902	More
SEKJPY	15.9973	16.0092	16.0513	15.8422	More
SEKNOK	1.06536	1.06642	1.06967	1.05663	More
SEKPLN	0.38572	0.38595	0.3866	0.38215	More
SEKRUB	8.60936	8.57507	8.6511	8.56919	More
SEKUSD	0.10596	0.10613	0.10635	0.1047	More
SEKZAR	1.84191	1.82785	1.84437	1.80942	More
SGDAED	2.78141	2.83704	2.83858	2.78141	More
SGDARS	1123.0624	1142.05757	1142.2985	1122.60529	More
SGDAUD	1.18712	1.18614	1.19094	1.18153	More
SGDBRL	4.17185	4.14869	4.19693	4.14156	More
SGDCAD	1.0818	1.08469	1.08575	1.08113	More
SGDCHF	0.61257	0.61252	0.61361	0.60963	More
SGDCNY	5.50089	5.50323	5.51231	5.49726	More
SGDDKK	4.9442	4.957	4.9589	4.92938	More
SGDEUR	0.66199	0.66377	0.66397	0.66004	More
SGDGBP	0.5749	0.5766	0.57668	0.57112	More
SGDHKD	5.99513	6.0041	6.00891	5.9862	More
SGDIDR	12787.3408	12786.43287	12818.4307	12755.62	More
SGDINR	67.77289	67.87581	67.90556	67.60458	More
SGDJPY	116.486	116.572	116.738	116.081	More
SGDKRW	1097.64099	1097.42599	1099.91615	1094.61512	More
SGDMXN	14.17509	14.22091	14.2518	14.1453	More
SGDMYR	3.26008	3.26473	3.26748	3.26008	More
SGDNOK	7.766	7.76644	7.79333	7.72412	More
SGDNZD	1.34661	1.34559	1.34861	1.34025	More
SGDPKR	217.15678	217.12576	217.15678	217.12408	More
SGDPLN	2.80858	2.81032	2.8169	2.80062	More
SGDSEK	7.27503	7.27735	7.28863	7.2472	More
SGDTHB	24.78705	25.13651	25.29858	24.78705	More
SGDTRY	32.33995	32.43787	32.48245	31.63951	More
SGDTWD	23.64495	23.66028	23.70337	23.5723	More
SGDUSD	0.7716	0.7727	0.77348	0.77073	More
SGDZAR	13.40921	13.30373	13.41618	13.2553	More
SHPUSD	1.3412	1.3412	1.3412	1.3412	More
SOSGBP	0.00123	0.00123	0.00123	0.00123	More
SOSUSD	0.00165	0.00165	0.00165	0.00165	More
SVCGBP	0.08295	0.0832	0.08327	0.08295	More
SVCUSD	0.11144	0.11159	0.11165	0.11144	More
SZLCHF	0.04495	0.04524	0.0453	0.04495	More
SZLEUR	0.04904	0.04904	0.04904	0.04904	More
SZLGBP	0.0422	0.04258	0.04262	0.0422	More
SZLUSD	0.05669	0.05712	0.05715	0.05669	More
SZLZAR	0.98462	0.98517	0.99078	0.98462	More
THBAUD	0.04706	0.04715	0.04722	0.04689	More
THBCAD	0.04287	0.04312	0.04314	0.04276	More
THBCHF	0.02428	0.02435	0.02436	0.02418	More
THBCNY	0.21753	0.21879	0.21905	0.2172	More
THBEUR	0.02614	0.02636	0.02637	0.02613	More
THBGBP	0.02224	0.0229	0.0229	0.02224	More
THBHKD	0.2376	0.23865	0.23881	0.23679	More
THBIDR	505.83206	508.20276	509.0133	504.54739	More
THBINR	2.6863	2.69985	2.70751	2.66718	More
THBJPY	4.61748	4.63342	4.63358	4.59117	More
THBKRW	43.40507	43.63061	43.67599	43.23692	More
THBMYR	0.12896	0.12975	0.12975	0.12877	More
THBNZD	0.05317	0.05346	0.0535	0.0531	More
THBPKR	8.62249	8.62681	8.62681	8.62249	More
THBSGD	0.03962	0.03974	0.03976	0.03945	More
THBTWD	0.93473	0.94026	0.94119	0.93188	More
THBUSD	0.03052	0.03072	0.03073	0.03042	More
THBZAR	0.53141	0.52903	0.53184	0.52457	More
TJSUSD	0.10694	0.10738	0.10744	0.10694	More
TMTUSD	0.27397	0.27322	0.27397	0.27322	More
TNDGBP	0.25323	0.2535	0.2535	0.25323	More
TNDUSD	0.34095	0.34072	0.34095	0.34072	More
TNDZAR	5.87963	5.87509	5.87963	5.87509	More
TRYCHF	0.0189	0.01885	0.01919	0.01873	More
TRYDKK	0.15245	0.1526	0.15536	0.1516	More
TRYJPY	3.596	3.589	3.605	3.563	More
TRYPLN	0.08668	0.08653	0.08701	0.08616	More
TRYSGD	0.03086	0.03082	0.03132	0.03064	More
TRYUSD	0.02384	0.02384	0.02395	0.02364	More
TRYZAR	0.41421	0.41036	0.41756	0.4077	More
TTDGBP	0.10749	0.10783	0.10793	0.10749	More
TTDUSD	0.1444	0.14462	0.1447	0.1444	More
TWDAUD	0.05021	0.05013	0.05036	0.05007	More
TWDCAD	0.04574	0.04584	0.04594	0.04568	More
TWDCHF	0.0259	0.02589	0.02596	0.02581	More
TWDCNY	0.2326	0.23258	0.23337	0.23237	More
TWDDKK	0.20893	0.20941	0.20981	0.20866	More
TWDEUR	0.02798	0.02804	0.02809	0.02794	More
TWDGBP	0.0243	0.02436	0.0244	0.02426	More
TWDHKD	0.25348	0.25374	0.25438	0.25303	More
TWDIDR	540.7205	540.3622	542.75573	539.61618	More
TWDINR	2.87246	2.8707	2.88147	2.85424	More
TWDJPY	4.92608	4.92652	4.93227	4.91309	More
TWDKRW	46.41299	46.37809	46.51199	46.33579	More
TWDMYR	0.13786	0.13798	0.13834	0.13783	More
TWDNZD	0.05694	0.05685	0.05705	0.0568	More
TWDPKR	9.19465	9.18516	9.19465	9.18516	More
TWDSEK	0.30759	0.30755	0.30833	0.30668	More
TWDSGD	0.04227	0.04226	0.04234	0.04211	More
TWDTHB	1.06567	1.06224	1.07114	1.06212	More
TWDUSD	0.0326	0.03265	0.03274	0.03259	More
TWDZAR	0.56693	0.56248	0.56765	0.55944	More

Pair	Open	Close	High	Low	Details
TZSGBP	0.0003	0.0003	0.0003	0.0003	More
TZSUSD	0.0004	0.0004	0.0004	0.0004	More
TZSZAR	0.00704	0.00699	0.00707	0.00698	More
UAHDKK	0.15213	0.15255	0.15255	0.15213	More
UAHUSD	0.02377	0.02379	0.0238	0.02377	More
UGXZAR	0.00491	0.00493	0.00493	0.00491	More
USDAED	3.6728	3.6715	3.6729	3.6715	More
USDALL	80.68608	80.88267	82.55	80.68608	More
USDARS	1454.9839	1477.4761	1477.63579	1452.9576	More
USDAUD	1.53811	1.53457	1.54202	1.53268	More
USDAWG	1.79	1.79	1.79	1.79	More
USDBAM	1.6679	1.66979	1.66979	1.6679	More
USDBBD	1.97536	1.97235	1.97536	1.9712	More
USDBDT	120.50248	120.36437	120.50248	120.36437	More
USDBGN	1.66791	1.66977	1.67324	1.6653	More
USDBHD	0.36662	0.37434	0.37696	0.36662	More
USDBIF	2929.40289	2926.09403	2929.40289	2920	More
USDBND	1.27591	1.27441	1.27591	1.27342	More
USDBOB	6.75284	6.73824	6.75284	6.73824	More
USDBRL	5.4089	5.3687	5.4378	5.35916	More
USDBSD	0.99604	0.99455	0.99604	0.99397	More
USDBWP	13.29059	14.10724	14.10724	13.29059	More
USDBZD	1.97245	1.96943	1.97245	1.96835	More
USDCAD	1.40157	1.4032	1.4051	1.4003	More
USDCDF	2120	2125	2125	2120	More
USDCHF	0.79362	0.79244	0.7944	0.7904	More
USDCLP	960.66	950.55	960.66	950	More
USDCNH	7.12575	7.12262	7.12889	7.12034	More
USDCNY	7.1195	7.1195	7.1195	7.1195	More
USDCOP	3788.48274	3881.75	3889.62	3788.48274	More
USDCRC	490.99528	490.94032	490.99528	490.60749	More
USDCUP	24.02325	23.98832	24.02325	23.97432	More
USDCVE	94.51664	94.55	94.62451	94.5	More
USDCZK	20.8345	20.8357	20.8779	20.7529	More
USDDJF	174.58127	174.31846	177.72	174.22273	More
USDDKK	6.40569	6.41274	6.41694	6.3958	More
USDDOP	62.6859	62.76514	63.4	62.6859	More
USDDZD	128.80535	129.646	129.92	128.56774	More
USDEGP	47.47641	47.4573	47.58577	47.35	More
USDETB	148.7195	149.88333	149.88333	147.9	More
USDEUR	0.85774	0.85875	0.85918	0.8563	More
USDFJD	2.2847	2.2847	2.2847	2.271	More
USDGBP	0.74483	0.7459	0.7463	0.7438	More
USDGHS	10.725	10.71	10.72866	10.7	More
USDGNF	8618.09594	8607.11878	8656	8600.39732	More
USDGTQ	7.50373	7.48823	7.50373	7.48823	More
USDGYD	201.03376	200.64533	201.03376	200.64533	More
USDHKD	7.7671	7.76752	7.7735	7.7657	More
USDHNL	25.88858	25.86643	26.11	25.84667	More
USDHTG	130.55665	130.24043	130.55665	130.13481	More
USDHUF	333.704	333.886	334.634	332.209	More
USDIDR	16553.4	16542	16584.1	16507.05	More
USDILS	3.3034	3.28218	3.3137	3.28163	More
USDINR	88	87.88	88.0596	87.4986	More
USDIQD	1286.96576	1285.02125	1308	1284.30998	More
USDISK	121.35	121.31	121.4	121.09	More
USDJMD	159.49563	159.6953	159.6953	159.49563	More
USDJPY	150.913	150.805	151.2	150.266	More
USDKES	128.13139	128.2	129	127.86517	More
USDKHR	3947.30075	3944.5716	4025	3941.50812	More
USDKMF	422	422	422	422	More
USDKRW	1421.95	1419.74	1423.82	1415.23	More
USDKWD	0.30545	0.30558	0.30558	0.30539	More
USDKYD	0.81792	0.81664	0.81792	0.81619	More
USDKZT	536.48146	535.86056	536.48146	535.56625	More
USDLAK	21529.53379	21498.30421	21570	21486.49692	More
USDLBP	89698.18534	89500	89698.18534	89500	More
USDLKR	300.38059	299.96995	300.38059	299.8052	More
USDLRD	181.05296	180.79251	182.2	180.69322	More
USDLSL	17.27617	17.14215	17.33	17.13266	More
USDLYD	5.41307	5.40506	5.41307	5.40207	More
USDMAD	8.8717	9.196	9.196	8.8717	More
USDMDL	16.64195	16.72262	16.72262	16.64195	More
USDMGA	4414.48121	4421.92933	4485	4414.48121	More
USDMKD	52.42924	52.53213	52.54388	51.9623	More
USDMOP	7.84489	7.83626	7.84489	7.83196	More
USDMUR	44.03	44.03	45.05	43.78	More
USDMVR	15.26	15.25	15.26	15.25	More
USDMWK	1734.07679	1731.59318	1734.07679	1716	More
USDMXN	18.36384	18.39724	18.4178	18.329	More
USDMZN	63.25	63.25	63.25	63.25	More
USDNAD	17.27632	17.14215	17.33	17.13266	More
USDNGN	1469.38	1466.64	1472.42	1463	More
USDNIO	36.44733	36.3969	36.51	36.36847	More
USDNOK	10.05792	10.04612	10.08441	10.02219	More
USDNPR	139.66476	139.24021	139.66476	139.13446	More
USDNZD	1.7445	1.74086	1.74645	1.73762	More
USDOMR	0.3835	0.38321	0.3835	0.38228	More
USDPAB	0.98061	0.97855	0.98061	0.97855	More
USDPEN	3.32432	3.3715	3.384	3.31101	More
USDPGK	4.20533	4.2005	4.20533	4.13	More
USDPHP	58.1	58.163	58.231	57.84	More
USDPKR	282.29303	281.74327	282.29303	280.8	More
USDPLN	3.63804	3.63568	3.64825	3.62581	More
USDPYG	7000.62574	6976.34482	7000.62574	6972.48336	More
USDQAR	3.52386	3.6396	3.6396	3.51645	More
USDRON	4.3589	4.3647	4.3687	4.3522	More
USDRSD	99.40726	100.53801	100.58826	99.40726	More
USDRUB	80.54106	80.84856	81.49789	80.41105	More
USDRWF	1441.6067	1440.30642	1444	1439.21256	More

Pair	Open	Close	High	Low	Details
USDSAR	3.7499	3.74582	3.7503	3.73705	More
USDSCR	13.876	14.27854	14.388	13.0048	More
USDSDG	597	598	598	597	More
USDSEK	9.4247	9.414	9.43572	9.39228	More
USDSGD	1.295	1.2936	1.29565	1.2922	More
USDSOS	538.39527	537.61363	568	537.20303	More
USDSVC	8.56234	8.54935	8.56234	8.54462	More
USDSZL	17.29612	17.16481	17.33	17.15539	More
USDTHB	32.76	32.53	32.86	32.48	More
USDTJS	9.13657	9.0981	9.13657	9.0931	More
USDTMT	3.36	3.36	3.36	3.36	More
USDTND	2.91209	2.92	2.92	2.91209	More
USDTRY	41.9325	41.9354	41.9685	40.78247	More
USDTTD	6.66798	6.65694	6.66798	6.65325	More
USDTWD	30.641	30.5962	30.665	30.522	More
USDTZS	2457.485	2419.0037	2467.486	2419.0037	More
USDUAH	41.56401	41.5208	41.56401	41.49782	More
USDUGX	3463.85284	3436.89795	3463.85284	3436.89795	More
USDUYU	39.60158	39.44941	39.60158	39.44941	More
USDUZS	12155.68118	12030	12160	12030	More
USDVND	26330	26330	26355	26325	More
USDXPF	102.22738	102.4	102.4	102.2	More
USDYER	238.5	238.5	238.5	238.5	More
USDZAR	17.3717	17.2107	17.38687	17.18536	More
USDZMW	22.67834	22.59563	22.67834	22.58322	More
UYUEUR	0.02121	0.0213	0.02131	0.02121	More
UYUGBP	0.01832	0.01842	0.01842	0.01832	More
UYUUSD	0.02461	0.02476	0.02476	0.02461	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00005	0.00005	0.00005	0.00005	More
VNDEUR	0.00003	0.00003	0.00003	0.00003	More
VNDJPY	0.00573	0.00572	0.00574	0.0057	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	75398.49	77628.46	77749.48	74655.11	More
XAGAUD	79.54	80.48	81.11	78.81	More
XAGBRL	280.21	282.36	284.31	277.82	More
XAGCAD	72.6	73.74	74.1	71.93	More
XAGCNY	369.31	374.1	375.97	365.75	More
XAGEUR	44.41	45.12	45.27	44.01	More
XAGGBP	38.5	39.12	39.22	38.15	More
XAGINR	4551.44	4608.83	4628.19	4507.63	More
XAGJPY	7804.09	7907.59	7933.02	7726.51	More
XAGKRW	73671.32	74651.67	75093.05	73006.5	More
XAGMXN	951.8	966.81	968.8	943.31	More
XAGRUB	4217.64	4248.27	4266.63	4176.23	More
XAGSAR	193.98	197.06	197.85	192.11	More
XAGTRY	2173.11	2203.38	2213.39	2152.53	More
XAGUSD	51.8022	52.5242	52.7502	51.2462	More
XAGZAR	898.44	903.43	910.3	890.5	More
XAUARS	6166321.7	6441886.6	6472384.3	6139203.3	More
XAUAUD	6512.6	6685.2	6719.1	6485.5	More
XAUBRL	22916.4	23431	23530.2	22849	More
XAUCAD	5939.9	6119.1	6146.9	5914.9	More
XAUCNY	30203.2	31044.3	31188.5	30080.9	More
XAUEUR	3635.1	3744.4	3763.1	3619.2	More
XAUGBP	3153.8	3249.9	3264.8	3140.3	More
XAUINR	372603.4	382840.6	385335	370474.6	More
XAUJPY	639457.5	657449.6	660165.3	636301.2	More
XAUKRW	6025068	6194862.2	6227090	5993155.1	More
XAUMXN	77839.8	80229.7	80651.7	77577.6	More
XAURUB	344931.5	352537	354158.9	343113.7	More
XAUSAR	15863.9	16352.8	16428.7	15799.7	More
XAUUSD	4237.65	4360.03	4381.14	4218.32	More
XAUZAR	73592.1	75042.3	75504.5	73228.4	More
XPFGBP	0.00728	0.00724	0.0073	0.00723	More
XPFUSD	0.00971	0.0097	0.00971	0.0097	More
YERGBP	0.00311	0.00312	0.00312	0.00311	More
YERUSD	0.00418	0.00418	0.00418	0.00418	More
ZARAED	0.21117	0.21301	0.21332	0.211	More
ZARARS	83.71278	85.77282	85.80175	83.71278	More
ZARAUD	0.08846	0.08905	0.08917	0.08838	More
ZARBRL	0.31097	0.31117	0.31371	0.31045	More
ZARBWP	0.77259	0.82668	0.82732	0.77207	More
ZARCAD	0.08061	0.08143	0.08149	0.08056	More
ZARCHF	0.04566	0.046	0.04604	0.0455	More
ZARCNY	0.41001	0.41329	0.41364	0.40984	More
ZARCOP	219.37318	218.51986	219.37318	218.51986	More
ZARCZK	1.19866	1.20957	1.2116	1.197	More
ZARDKK	0.36834	0.37199	0.37256	0.36798	More
ZAREGP	2.73322	2.75437	2.76156	2.72912	More
ZAREUR	0.04932	0.04983	0.04989	0.04929	More
ZARGBP	0.04284	0.04329	0.04332	0.04282	More
ZARGHS	0.61749	0.61882	0.61882	0.61749	More
ZARHKD	0.44683	0.4509	0.45125	0.4463	More
ZARHUF	19.19731	19.38122	19.40138	19.1816	More
ZARIDR	953.10423	960.24241	961.89001	952.91783	More
ZARILS	0.19043	0.19033	0.19145	0.19023	More
ZARINR	5.06496	5.09666	5.11039	5.03708	More
ZARJPY	8.6794	8.7512	8.75667	8.6679	More
ZARKES	7.37706	7.37524	7.37706	7.37524	More
ZARKRW	81.80966	82.41652	82.48128	81.673	More
ZARMAD	0.51078	0.51325	0.51325	0.51078	More
ZARMWK	99.84453	100.39057	100.39057	99.82225	More
ZARMXN	1.05616	1.06723	1.06884	1.05584	More
ZARMYR	0.24298	0.24521	0.24521	0.24295	More
ZARNAD	0.99467	0.99384	0.99467	0.98821	More
ZARNGN	84.51821	85.09747	85.35132	84.45168	More
ZARNOK	0.57863	0.58282	0.58396	0.57797	More
ZARNZD	0.10034	0.10102	0.10108	0.1002	More
ZARPHP	3.3552	3.37377	3.37788	3.3442	More

Pair	Open	Close	High	Low	Details
ZARPKR	16.3212	16.43047	16.45001	16.17797	More
ZARPLN	0.20927	0.21097	0.21118	0.20904	More
ZARRON	0.25078	0.25339	0.25355	0.25062	More
ZARRUB	4.68041	4.6914	4.70575	4.64932	More
ZARRWF	83.00471	83.48541	83.48541	83.00471	More
ZARSEK	0.54225	0.54627	0.54869	0.54165	More
ZARSGD	0.07452	0.07504	0.07515	0.07435	More
ZARSZL	0.99588	0.99514	0.99588	0.98951	More
ZARTHB	1.87891	1.88762	1.89326	1.87771	More
ZARTND	0.16932	0.16934	0.16934	0.16932	More
ZARTRY	2.41152	2.43264	2.437	2.36768	More
ZARTWD	1.76173	1.77618	1.7784	1.76062	More
ZARUGX	199.42935	198.24044	199.42935	198.24044	More
ZARUSD	0.0575	0.058	0.05808	0.05745	More
ZMWUSD	0.04393	0.04409	0.04411	0.04393	More
ZMWZAR	0.76413	0.76024	0.76615	0.75919	More

AEDAUD

2025-10-20

Open: 0.41844

Close: 0.41783

High: 0.41845 Low: 0.41783

2025-10-20

Open: 0.1001

Close: 0.10258

High: 0.10267 Low: 0.1001

2025-10-20

Open: 0.38148

Close: 0.38208

High: 0.38217 Low: 0.38142

2025-10-20

Open: 0.21583

Close: 0.21565

High: 0.21583 Low: 0.21537

2025-10-20

Open: 1.7041

Close: 1.74544

High: 1.74591 Low: 1.7041

2025-10-20

Open: 0.23311

Close: 0.23373

High: 0.23377 Low: 0.23311

2025-10-20

Open: 0.20265

Close: 0.20301

High: 0.20301 Low: 0.20255

2025-10-20

Open: 23.95646

Close: 23.92499

High: 23.95646 Low: 23.88431

2025-10-20

Open: 41.0852

Close: 41.01729

High: 41.0852 Low: 40.97128

2025-10-20

Open: 2.67673

Close: 2.73577

High: 2.74292 Low: 2.67673

2025-10-20

Open: 0.47454

Close: 0.47378

High: 0.47454 Low: 0.47378

2025-10-20

Open: 76.46338

Close: 76.46338

High: 76.46338 Low: 76.46338

2025-10-20

Open: 1.02061

Close: 1.02061

High: 1.0209 Low: 1.02028

2025-10-20

Open: 2.50791

Close: 2.56336

High: 2.56807 Low: 2.50791

2025-10-20

Open: 0.27225

Close: 0.27222

High: 0.27225 Low: 0.27222

2025-10-20

Open: 4.73021

Close: 4.68637

High: 4.73294 Low: 4.67947

2025-10-20

Open: 0.01103

Close: 0.01106

High: 0.01107 Low: 0.01103

2025-10-20

Open: 0.01008

Close: 0.01008

High: 0.01008 Low: 0.01008

2025-10-20

Open: 0.00876

Close: 0.00875

High: 0.00876 Low: 0.00875

2025-10-20

Open: 0.01177

Close: 0.01174

High: 0.01177 Low: 0.01174

2025-10-20

Open: 0.00181

Close: 0.00183

High: 0.00183 Low: 0.00181

2025-10-20

Open: 0.00106

Close: 0.00104

High: 0.00106 Low: 0.00104

2025-10-20

Open: 0.00371

Close: 0.00364

High: 0.00374 Low: 0.00363

2025-10-20

Open: 0.00096

Close: 0.00095

High: 0.00096 Low: 0.00095

2025-10-20

Open: 0.00055

Close: 0.00054

High: 0.00055 Low: 0.00054

2025-10-20

Open: 0.64874

Close: 0.64045

High: 0.64874 Low: 0.64045

2025-10-20

Open: 2.59921

Close: 2.59921

High: 2.59921 Low: 2.59921

2025-10-20

Open: 0.00059

Close: 0.00058

High: 0.00059 Low: 0.00058

2025-10-20

Open: 0.00051

Close: 0.0005

High: 0.00051 Low: 0.0005

2025-10-20

Open: 0.00534

Close: 0.00526

High: 0.00535 Low: 0.00526

2025-10-20

Open: 0.10374

Close: 0.10207

High: 0.10397 Low: 0.10187

2025-10-20

Open: 0.01262

Close: 0.01245

High: 0.01264 Low: 0.01244

2025-10-20

Open: 0.00227

Close: 0.00227

High: 0.00227 Low: 0.00227

2025-10-20

Open: 0.00089

Close: 0.00088

High: 0.00089 Low: 0.00088

2025-10-20

Open: 0.00069

Close: 0.00068

High: 0.00069 Low: 0.00068

2025-10-20

Open: 0.01195

Close: 0.01166

High: 0.01195 Low: 0.01165

2025-10-20

Open: 2.34342

Close: 2.39148

High: 2.39324 Low: 2.34342

2025-10-20

Open: 945.78273

Close: 962.79612

High: 962.92127 Low: 944.83973

2025-10-20

Open: 1.0905

Close: 1.09451

High: 1.09471 Low: 1.08801

2025-10-20

Open: 3.51331

Close: 3.49599

High: 3.5319 Low: 3.48374

2025-10-20

Open: 0.91117

Close: 0.91437

High: 0.9149 Low: 0.9099

2025-10-20

Open: 0.51588

Close: 0.51633

High: 0.51688 Low: 0.5118

2025-10-20

Open: 624.85323

Close: 619.67565

High: 626.17 Low: 616.42306

2025-10-20

Open: 4.63229

Close: 4.64107

High: 4.64484 Low: 4.62215

2025-10-20

Open: 4.6331

Close: 4.63932

High: 4.64506 Low: 4.6214

2025-10-20

Open: 13.542

Close: 13.583

High: 13.592 Low: 13.508

2025-10-20

Open: 4.1643

Close: 4.1786

High: 4.1797 Low: 4.1543

2025-10-20

Open: 0.55762

Close: 0.55954

High: 0.5597 Low: 0.5564

2025-10-20

Open: 1.47085

Close: 1.4886

High: 1.4886 Low: 1.47085

2025-10-20

Open: 0.48421

Close: 0.48607

High: 0.48619 Low: 0.4831

2025-10-20

Open: 5.0493

Close: 5.06115

High: 5.06599 Low: 5.0372

2025-10-20

Open: 216.93

Close: 217.55

High: 217.6 Low: 216.59

2025-10-20

Open: 10762.1847

Close: 10779.18073

High: 10798.77825 Low: 10665.21

2025-10-20

Open: 2.14805

Close: 2.13708

High: 2.15633 Low: 2.13636

2025-10-20

Open: 56.82364

Close: 57.20821

High: 57.23843 Low: 56.81545

2025-10-20

Open: 98.112

Close: 98.269

High: 98.475 Low: 97.6

2025-10-20

Open: 924.48079

Close: 925.14711

High: 926.05352 Low: 921.21198

2025-10-20

Open: 5.96039

Close: 5.99412

High: 5.99559 Low: 5.94046

2025-10-20

Open: 11.93833

Close: 11.9871

High: 12.00804 Low: 11.91113

2025-10-20

Open: 2.74382

Close: 2.75239

High: 2.75239 Low: 2.74382

2025-10-20

Open: 6.53881

Close: 6.5458

High: 6.56274 Low: 6.5206

2025-10-20

Open: 1.13422

Close: 1.13436

High: 1.1353 Low: 1.12917

2025-10-20

Open: 2.73586

Close: 2.73614

High: 2.73614 Low: 2.72419

2025-10-20

Open: 37.75239

Close: 37.90395

High: 37.92194 Low: 37.55522

2025-10-20

Open: 182.92295

Close: 183.01731

High: 183.01731 Low: 182.92295

2025-10-20

Open: 2.36329

Close: 2.369

High: 2.37085 Low: 2.35931

2025-10-20

Open: 6.12726

Close: 6.1351

High: 6.1674 Low: 6.1087

2025-10-20

Open: 0.84213

Close: 0.84287

High: 0.844 Low: 0.83553

2025-10-20

Open: 21.22756

Close: 21.1887

High: 21.29905 Low: 21.15478

2025-10-20

Open: 27.23746

Close: 27.27401

High: 27.36132 Low: 26.63833

2025-10-20

Open: 19.89398

Close: 19.93738

High: 19.97081 Low: 19.84543

2025-10-20

Open: 0.65011

Close: 0.65157

High: 0.65212 Low: 0.64815

2025-10-20

Open: 11.29325

Close: 11.2196

High: 11.30415 Low: 11.14918

2025-10-20

Open: 0.41101

Close: 0.41156

High: 0.41156 Low: 0.411

2025-10-20

Open: 0.55172

Close: 0.55249

High: 0.55249 Low: 0.55172

2025-10-20

Open: 0.44174

Close: 0.44211

High: 0.44211 Low: 0.44174

2025-10-20

Open: 0.59346

Close: 0.59278

High: 0.59346 Low: 0.59278

2025-10-20

Open: 0.41717

Close: 0.41717

High: 0.41717 Low: 0.41717

2025-10-20

Open: 0.36116

Close: 0.36223

High: 0.36256 Low: 0.36116

2025-10-20

Open: 0.48518

Close: 0.48586

High: 0.48614 Low: 0.48518

2025-10-20

Open: 0.00602

Close: 0.00604

High: 0.00604 Low: 0.00602

2025-10-20

Open: 1.22112

Close: 1.22101

High: 1.22112 Low: 1.22101

2025-10-20

Open: 0.00809

Close: 0.0081

High: 0.0081 Low: 0.00809

2025-10-20

Open: 0.91695

Close: 0.91354

High: 0.919 Low: 0.91242

2025-10-20

Open: 0.83556

Close: 0.83534

High: 0.83719 Low: 0.8348

2025-10-20

Open: 4.25081

Close: 4.2383

High: 4.25381 Low: 4.23755

2025-10-20

Open: 3.79895

Close: 3.80376

High: 3.80396 Low: 3.79895

2025-10-20

Open: 0.59345

Close: 0.59311

High: 0.59463 Low: 0.59233

2025-10-20

Open: 2.25683

Close: 2.26296

High: 2.26296 Low: 2.25683

2025-10-20

Open: 744.89674

Close: 745.01985

High: 745.01985 Low: 744.89674

2025-10-20

Open: 2.57132

Close: 2.6351

High: 2.6351 Low: 2.57132

2025-10-20

Open: 0.00034

Close: 0.00034

High: 0.00034 Low: 0.00034

2025-10-20

Open: 1.97134

Close: 1.96748

High: 1.97134 Low: 1.96501

2025-10-20

Open: 1.39811

Close: 1.39974

High: 1.40163 Low: 1.39684

2025-10-20

Open: 0.85594

Close: 0.85594

High: 0.85594 Low: 0.85594

2025-10-20

Open: 0.7429

Close: 0.74415

High: 0.74437 Low: 0.74201

2025-10-20

Open: 0.83121

Close: 0.83121

High: 0.83121 Low: 0.83121

2025-10-20

Open: 0.56445

Close: 0.56614

High: 0.56662 Low: 0.56445

2025-10-20

Open: 0.75828

Close: 0.7591

High: 0.75969 Low: 0.75828

2025-10-20

Open: 0.1049

Close: 0.10532

High: 0.10532 Low: 0.1049

2025-10-20

Open: 0.14093

Close: 0.14121

High: 0.14121 Low: 0.14093

2025-10-20

Open: 268.51813

Close: 274.8709

High: 275.24883 Low: 267.33075

2025-10-20

Open: 0.2843

Close: 0.2853

High: 0.2865 Low: 0.28242

2025-10-20

Open: 0.25867

Close: 0.2608

High: 0.26122 Low: 0.2575

2025-10-20

Open: 0.14646

Close: 0.1473

High: 0.14751 Low: 0.1456

2025-10-20

Open: 177.59936

Close: 176.81782

High: 177.84254 Low: 175.71845

2025-10-20

Open: 712.63

Close: 722.49

High: 724.77 Low: 707.82

2025-10-20

Open: 0.1583

Close: 0.1596

High: 0.1598 Low: 0.1574

2025-10-20

Open: 1.43358

Close: 1.4452

High: 1.4474 Low: 1.42628

2025-10-20

Open: 27.902

Close: 28.06

High: 28.07409 Low: 27.66661

2025-10-20

Open: 261.68373

Close: 264.10264

High: 264.74824 Low: 260.87323

2025-10-20

Open: 3.38995

Close: 3.4222

High: 3.4275 Low: 3.37347

2025-10-20

Open: 0.6272

Close: 0.6275

High: 0.6296 Low: 0.6235

2025-10-20

Open: 18.35802

Close: 18.70856

High: 18.72877 Low: 18.35802

2025-10-20

Open: 15.02267

Close: 15.023

High: 15.0496 Low: 14.88099

2025-10-20

Open: 1.74041

Close: 1.75127

High: 1.7534 Low: 1.72834

2025-10-20

Open: 0.2391

Close: 0.24044

High: 0.24085 Low: 0.23767

2025-10-20

Open: 0.18478

Close: 0.18592

High: 0.18631 Low: 0.1838

2025-10-20

Open: 3.20769

Close: 3.2031

High: 3.2154 Low: 3.17956

2025-10-20

Open: 0.73841

Close: 0.74068

High: 0.74136 Low: 0.73841

2025-10-20

Open: 0.99202

Close: 0.99347

High: 0.99405 Low: 0.99202

2025-10-20

Open: 0.00836

Close: 0.0084

High: 0.00841 Low: 0.00836

2025-10-20

Open: 0.05845

Close: 0.05508

High: 0.05845 Low: 0.05508

2025-10-20

Open: 0.0597

Close: 0.0597

High: 0.0597 Low: 0.0597

2025-10-20

Open: 0.05487

Close: 0.05184

High: 0.05487 Low: 0.05184

2025-10-20

Open: 0.07372

Close: 0.06953

High: 0.07372 Low: 0.06953

2025-10-20

Open: 1.29275

Close: 1.20855

High: 1.29379 Low: 1.20129

2025-10-20

Open: 0.48587

Close: 0.48655

High: 0.48682 Low: 0.48587

2025-10-20

Open: 2.62003

Close: 2.6163

High: 2.62202 Low: 2.61276

2025-10-20

Open: 1038.1738

Close: 1052.82673

High: 1053.17423 Low: 1037.04402

2025-10-20

Open: 1.09727

Close: 1.09346

High: 1.0985 Low: 1.09128

2025-10-20

Open: 1.1967

Close: 1.19669

High: 1.19732 Low: 1.19408

2025-10-20

Open: 0.71519

Close: 0.71417

High: 0.71573 Low: 0.7132

2025-10-20

Open: 3.85623

Close: 3.82474

High: 3.87364 Low: 3.8186

2025-10-20

Open: 0.56613

Close: 0.56462

High: 0.56641 Low: 0.5617

2025-10-20

Open: 5.08435

Close: 5.0732

High: 5.08807 Low: 5.07033

2025-10-20

Open: 2718.98943

Close: 2699.84986

High: 2718.98943 Low: 2699.84986

2025-10-20

Open: 14.87215

Close: 14.86001

High: 14.87672 Low: 14.82

2025-10-20

Open: 4.5699

Close: 4.5696

High: 4.5721 Low: 4.5596

2025-10-20

Open: 0.61193

Close: 0.61189

High: 0.6122 Low: 0.6103

2025-10-20

Open: 0.53136

Close: 0.53153

High: 0.53167 Low: 0.5298

2025-10-20

Open: 5.5412

Close: 5.53466

High: 5.54577 Low: 5.52842

2025-10-20

Open: 238.29512

Close: 238.05336

High: 238.47464 Low: 237.09

2025-10-20

Open: 11818.5061

Close: 11787.29848

High: 11838.52661 Low: 11744.61

2025-10-20

Open: 2.35758

Close: 2.33875

High: 2.36445 Low: 2.33813

2025-10-20

Open: 62.33281

Close: 62.56965

High: 62.64151 Low: 62.33281

2025-10-20

Open: 107.672

Close: 107.44532

High: 107.923 Low: 107.076

2025-10-20

Open: 1014.56617

Close: 1011.66117

High: 1015.24122 Low: 1010.68047

2025-10-20

Open: 0.21785

Close: 0.21775

High: 0.21801 Low: 0.21744

2025-10-20

Open: 0.59608

Close: 0.59401

High: 0.59623 Low: 0.59288

2025-10-20

Open: 13.10182

Close: 13.1086

High: 13.17187 Low: 13.0542

2025-10-20

Open: 3.01312

Close: 3.0098

High: 3.01406 Low: 3.0098

2025-10-20

Open: 7.17583

Close: 7.1582

High: 7.18398 Low: 7.1438

2025-10-20

Open: 1.24464

Close: 1.24041

High: 1.2452 Low: 1.23784

2025-10-20

Open: 2.37227

Close: 2.35958

High: 2.37227 Low: 2.35958

2025-10-20

Open: 200.15325

Close: 200.17748

High: 200.17748 Low: 200.15325

2025-10-20

Open: 2.59676

Close: 2.59068

High: 2.59801 Low: 2.58698

2025-10-20

Open: 58.07106

Close: 57.5995

High: 58.11632 Low: 57.49126

2025-10-20

Open: 2.66679

Close: 2.66933

High: 2.67366 Low: 2.66679

2025-10-20

Open: 6.7259

Close: 6.7092

High: 6.7463 Low: 6.6918

2025-10-20

Open: 0.9241

Close: 0.92173

High: 0.9245 Low: 0.91786

2025-10-20

Open: 23.29685

Close: 23.17053

High: 23.361 Low: 23.15618

2025-10-20

Open: 29.89094

Close: 29.82573

High: 29.9772 Low: 29.15641

2025-10-20

Open: 21.84602

Close: 21.80218

High: 21.88683 Low: 21.75404

2025-10-20

Open: 0.71342

Close: 0.71254

High: 0.71396 Low: 0.7115

2025-10-20

Open: 18798.04432

Close: 18757.1684

High: 18815.39071 Low: 18735.54631

2025-10-20

Open: 12.39344

Close: 12.2693

High: 12.40123 Low: 12.19299

2025-10-20

Open: 0.00033

Close: 0.00034

High: 0.00034 Low: 0.00033

2025-10-20

Open: 0.00045

Close: 0.00046

High: 0.00046 Low: 0.00045

2025-10-20

Open: 4.63076

Close: 4.63456

High: 4.64289 Low: 4.63076

2025-10-20

Open: 1833.33506

Close: 1864.39601

High: 1867.79823 Low: 1832.51311

2025-10-20

Open: 1.93772

Close: 1.93627

High: 1.94503 Low: 1.9279

2025-10-20

Open: 6.81056

Close: 6.7769

High: 6.84962 Low: 6.76753

2025-10-20

Open: 16.76298

Close: 17.80933

High: 17.80933 Low: 16.76298

2025-10-20

Open: 1.76584

Close: 1.77064

High: 1.775 Low: 1.76489

2025-10-20

Open: 1211.00444

Close: 1200.01766

High: 1213.11372 Low: 1198.79245

2025-10-20

Open: 8.97927

Close: 8.9836

High: 9.01266 Low: 8.97192

2025-10-20

Open: 26.2437

Close: 26.302

High: 26.3424 Low: 26.2222

2025-10-20

Open: 8.07

Close: 8.0916

High: 8.1042 Low: 8.0627

2025-10-20

Open: 1.08067

Close: 1.08359

High: 1.08521 Low: 1.07932

2025-10-20

Open: 0.93841

Close: 0.94122

High: 0.94274 Low: 0.93786

2025-10-20

Open: 9.78643

Close: 9.80147

High: 9.82535 Low: 9.76914

2025-10-20

Open: 420.446

Close: 421.27

High: 422.19074 Low: 417.893

2025-10-20

Open: 20883.31138

Close: 20873.44951

High: 20943.36762 Low: 20846.47219

2025-10-20

Open: 4.1667

Close: 4.15064

High: 4.18006 Low: 4.14875

2025-10-20

Open: 110.16368

Close: 110.80529

High: 111.06191 Low: 110.16368

2025-10-20

Open: 190.14222

Close: 190.29972

High: 190.54917 Low: 189.449

2025-10-20

Open: 1791.82812

Close: 1791.43612

High: 1796.7747 Low: 1786.5649

2025-10-20

Open: 23.13817

Close: 23.2123

High: 23.28013 Low: 23.1146

2025-10-20

Open: 5.32396

Close: 5.32937

High: 5.33797 Low: 5.32396

2025-10-20

Open: 12.67247

Close: 12.67549

High: 12.7275 Low: 12.55398

2025-10-20

Open: 2.19804

Close: 2.19649

High: 2.20279 Low: 2.19252

2025-10-20

Open: 357.63703

Close: 357.29396

High: 358.28366 Low: 354.44809

2025-10-20

Open: 4.58137

Close: 4.58745

High: 4.59785 Low: 4.55341

2025-10-20

Open: 5.49242

Close: 5.50761

High: 5.51547 Low: 5.48591

2025-10-20

Open: 125.38111

Close: 126.8645

High: 127.00461 Low: 125.38111

2025-10-20

Open: 102.56354

Close: 102.01812

High: 102.71675 Low: 101.86479

2025-10-20

Open: 11.87469

Close: 11.8803

High: 11.9483 Low: 11.77171

2025-10-20

Open: 1.63201

Close: 1.63217

High: 1.63586 Low: 1.62638

2025-10-20

Open: 21.81512

Close: 21.66929

High: 21.81512 Low: 21.64184

2025-10-20

Open: 41.15155

Close: 41.03053

High: 41.29604 Low: 41.02864

2025-10-20

Open: 52.82945

Close: 52.8508

High: 53.10954 Low: 51.87271

2025-10-20

Open: 38.60309

Close: 38.60817

High: 38.7259 Low: 38.51342

2025-10-20

Open: 1.25987

Close: 1.26176

High: 1.26488 Low: 1.25828

2025-10-20

Open: 21.88741

Close: 21.7262

High: 21.91214 Low: 21.60373

2025-10-20

Open: 1.50326

Close: 1.52271

High: 1.52271 Low: 1.50326

2025-10-20

Open: 0.0016

Close: 0.00161

High: 0.00162 Low: 0.0016

2025-10-20

Open: 0.00557

Close: 0.00554

High: 0.00557 Low: 0.00554

2025-10-20

Open: 0.00083

Close: 0.00083

High: 0.00083 Low: 0.00082

2025-10-20

Open: 0.00733

Close: 0.00734

High: 0.00735 Low: 0.00733

2025-10-20

Open: 3.97833

Close: 3.95169

High: 3.97833 Low: 3.95169

2025-10-20

Open: 0.00077

Close: 0.00078

High: 0.00078 Low: 0.00077

2025-10-20

Open: 0.01889

Close: 0.01895

High: 0.01898 Low: 0.01889

2025-10-20

Open: 0.0035

Close: 0.00349

High: 0.0035 Low: 0.00349

2025-10-20

Open: 0.00104

Close: 0.00105

High: 0.00105 Low: 0.00104

2025-10-20

Open: 1.09007

Close: 1.09048

High: 1.09111 Low: 1.08949

2025-10-20

Open: 21.1776

Close: 21.172

High: 21.2164 Low: 21.0932

2025-10-20

Open: 0.14033

Close: 0.14038

High: 0.14042 Low: 0.14027

2025-10-20

Open: 0.21584

Close: 0.21552

High: 0.21634 Low: 0.21518

2025-10-20

Open: 0.23521

Close: 0.23593

High: 0.23597 Low: 0.23504

2025-10-20

Open: 0.19664

Close: 0.19709

High: 0.19718 Low: 0.19648

2025-10-20

Open: 0.11135

Close: 0.11129

High: 0.11146 Low: 0.11093

2025-10-20

Open: 133.04523

Close: 132.89855

High: 133.04523 Low: 132.66271

2025-10-20

Open: 0.89873

Close: 0.90073

High: 0.90124 Low: 0.89741

2025-10-20

Open: 0.12033

Close: 0.12061

High: 0.12067 Low: 0.12017

2025-10-20

Open: 0.1045

Close: 0.10478

High: 0.1048 Low: 0.10436

2025-10-20

Open: 1.08974

Close: 1.09091

High: 1.09137 Low: 1.08794

2025-10-20

Open: 12.25572

Close: 12.33437

High: 12.33844 Low: 12.25572

2025-10-20

Open: 21.1738

Close: 21.18146

High: 21.21217 Low: 21.08759

2025-10-20

Open: 199.46687

Close: 199.40869

High: 199.79937 Low: 198.69652

2025-10-20

Open: 0.24484

Close: 0.24442

High: 0.24503 Low: 0.24395

2025-10-20

Open: 0.18174

Close: 0.18168

High: 0.18183 Low: 0.1812

2025-10-20

Open: 0.14045

Close: 0.14045

High: 0.14045 Low: 0.14045

2025-10-20

Open: 2.43732

Close: 2.41732

High: 2.43884 Low: 2.40421

2025-10-20

Open: 0.37854

Close: 0.38535

High: 0.38579 Low: 0.37779

2025-10-20

Open: 0.0014

Close: 0.0014

High: 0.00141 Low: 0.0014

2025-10-20

Open: 0.00036

Close: 0.00036

High: 0.00036 Low: 0.00036

2025-10-20

Open: 0.24513

Close: 0.24678

High: 0.24678 Low: 0.24513

2025-10-20

Open: 0.00164

Close: 0.00165

High: 0.00165 Low: 0.00164

2025-10-20

Open: 0.00476

Close: 0.0048

High: 0.00481 Low: 0.00476

2025-10-20

Open: 0.00026

Close: 0.00026

High: 0.00026 Low: 0.00026

2025-10-20

Open: 0.00446

Close: 0.00447

High: 0.00447 Low: 0.00446

2025-10-20

Open: 0.00148

Close: 0.00148

High: 0.00148 Low: 0.00148

2025-10-20

Open: 0.00194

Close: 0.00194

High: 0.00194 Low: 0.00194

2025-10-20

Open: 0.04154

Close: 0.0416

High: 0.04162 Low: 0.04154

2025-10-20

Open: 0.06723

Close: 0.06727

High: 0.06741 Low: 0.06705

2025-10-20

Open: 0.03804

Close: 0.03796

High: 0.03808 Low: 0.03782

2025-10-20

Open: 0.30708

Close: 0.3072

High: 0.30752 Low: 0.30658

2025-10-20

Open: 0.04112

Close: 0.04114

High: 0.04117 Low: 0.04105

2025-10-20

Open: 7.2359

Close: 7.22434

High: 7.2546 Low: 7.19708

2025-10-20

Open: 0.88036

Close: 0.88126

High: 0.88338 Low: 0.87734

2025-10-20

Open: 0.48216

Close: 0.48123

High: 0.48338 Low: 0.48007

2025-10-20

Open: 0.1745

Close: 0.17416

High: 0.17482 Low: 0.17374

2025-10-20

Open: 0.45212

Close: 0.45104

High: 0.45262 Low: 0.44944

2025-10-20

Open: 0.04794

Close: 0.04788

High: 0.04802 Low: 0.04775

2025-10-20

Open: 0.8333

Close: 0.82476

High: 0.83391 Low: 0.82226

2025-10-20

Open: 0.00408

Close: 0.0041

High: 0.0041 Low: 0.00408

2025-10-20

Open: 0.56272

Close: 0.57225

High: 0.57376 Low: 0.56272

2025-10-20

Open: 0.2401

Close: 0.23927

High: 0.2406 Low: 0.23887

2025-10-20

Open: 0.26055

Close: 0.26089

High: 0.26089 Low: 0.26053

2025-10-20

Open: 0.21877

Close: 0.2188

High: 0.21926 Low: 0.21853

2025-10-20

Open: 0.12387

Close: 0.12355

High: 0.12399 Low: 0.12326

2025-10-20

Open: 1.11247

Close: 1.11013

High: 1.11411 Low: 1.10951

2025-10-20

Open: 595.17983

Close: 591.11289

High: 595.17983 Low: 591.11289

2025-10-20

Open: 3.2517

Close: 3.2502

High: 3.2537 Low: 3.2435

2025-10-20

Open: 0.13389

Close: 0.13389

High: 0.13393 Low: 0.13376

2025-10-20

Open: 0.11627

Close: 0.11631

High: 0.11643 Low: 0.11611

2025-10-20

Open: 1.21242

Close: 1.21106

High: 1.21418 Low: 1.20993

2025-10-20

Open: 52.09245

Close: 52.0585

High: 52.19512 Low: 51.79839

2025-10-20

Open: 13.73897

Close: 13.70207

High: 13.75104 Low: 13.66748

2025-10-20

Open: 18.74656

Close: 18.69231

High: 18.74656 Low: 18.69141

2025-10-20

Open: 23.5577

Close: 23.5146

High: 23.6165 Low: 23.4621

2025-10-20

Open: 2.86668

Close: 2.86844

High: 2.8834 Low: 2.85756

2025-10-20

Open: 0.65948

Close: 0.65852

High: 0.65975 Low: 0.65852

2025-10-20

Open: 1.57008

Close: 1.56636

High: 1.57326 Low: 1.5601

2025-10-20

Open: 0.27233

Close: 0.27142

High: 0.27252 Low: 0.27085

2025-10-20

Open: 9.07375

Close: 9.06856

High: 9.09513 Low: 9.02267

2025-10-20

Open: 44.30387

Close: 44.13959

High: 44.34572 Low: 43.79357

2025-10-20

Open: 0.56819

Close: 0.56689

High: 0.56884 Low: 0.56619

2025-10-20

Open: 12.70626

Close: 12.60584

High: 12.7289 Low: 12.5908

2025-10-20

Open: 1.47158

Close: 1.4681

High: 1.47271 Low: 1.46466

2025-10-20

Open: 0.20221

Close: 0.20169

High: 0.2023 Low: 0.20136

2025-10-20

Open: 5.10243

Close: 5.07442

High: 5.12163 Low: 5.07299

2025-10-20

Open: 6.54517

Close: 6.52643

High: 6.56306 Low: 6.40776

2025-10-20

Open: 4.78163

Close: 4.77074

High: 4.78975 Low: 4.76268

2025-10-20

Open: 6.4929

Close: 6.47499

High: 6.4929 Low: 6.47486

2025-10-20

Open: 0.1561

Close: 0.15591

High: 0.15633 Low: 0.15579

2025-10-20

Open: 2.71193

Close: 2.68479

High: 2.71381 Low: 2.67959

2025-10-20

Open: 0.01175

Close: 0.01176

High: 0.01177 Low: 0.01171

2025-10-20

Open: 0.01561

Close: 0.01559

High: 0.01561 Low: 0.01559

2025-10-20

Open: 0.00661

Close: 0.00658

High: 0.00661 Low: 0.00652

2025-10-20

Open: 0.00758

Close: 0.00766

High: 0.00771 Low: 0.00758

2025-10-20

Open: 0.01793

Close: 0.01807

High: 0.0181 Low: 0.01793

2025-10-20

Open: 3.15675

Close: 3.173

High: 3.17968 Low: 3.15675

2025-10-20

Open: 5.90598

Close: 5.91305

High: 5.91305 Low: 5.90598

2025-10-20

Open: 0.02092

Close: 0.02104

High: 0.02109 Low: 0.02092

2025-10-20

Open: 0.36545

Close: 0.36243

High: 0.36599 Low: 0.36176

2025-10-20

Open: 0.00499

Close: 0.00496

High: 0.00499 Low: 0.00496

2025-10-20

Open: 0.0067

Close: 0.00665

High: 0.0067 Low: 0.00665

2025-10-20

Open: 4.2024

Close: 4.2735

High: 4.2849 Low: 4.2024

2025-10-20

Open: 76.48

Close: 76.48

High: 76.48 Low: 76.48

2025-10-20

Open: 94.2

Close: 94.2

High: 94.2 Low: 94.2

2025-10-20

Open: 415.8

Close: 415.8

High: 415.8 Low: 415.8

2025-10-20

Open: 1701.4813

Close: 1720.4926

High: 1722.4177 Low: 1697.2546

2025-10-20

Open: 1.79305

Close: 1.78686

High: 1.79674 Low: 1.78367

2025-10-20

Open: 2.2971

Close: 2.2971

High: 2.2971 Low: 2.2971

2025-10-20

Open: 140.26

Close: 140.26

High: 140.26 Low: 140.26

2025-10-20

Open: 1.9483

Close: 1.9483

High: 1.9483 Low: 1.9458

2025-10-20

Open: 0.4277

Close: 0.4359

High: 0.4371 Low: 0.4277

2025-10-20

Open: 3407.1

Close: 3407.1

High: 3407.1 Low: 3407.1

2025-10-20

Open: 1.1623

Close: 1.1623

High: 1.1623 Low: 1.1623

2025-10-20

Open: 1.4839

Close: 1.4839

High: 1.4839 Low: 1.4839

2025-10-20

Open: 7.852

Close: 7.852

High: 7.852 Low: 7.852

2025-10-20

Open: 6.3012

Close: 6.25

High: 6.33714 Low: 6.2422

2025-10-20

Open: 1.1583

Close: 1.1583

High: 1.1583 Low: 1.1583

2025-10-20

Open: 101.395

Close: 101.395

High: 101.395 Low: 101.395

2025-10-20

Open: 16.43

Close: 16.43

High: 16.43 Low: 16.43

2025-10-20

Open: 2.2937

Close: 2.2937

High: 2.2937 Low: 2.2937

2025-10-20

Open: 1.63389

Close: 1.63402

High: 1.63743 Low: 1.6328

2025-10-20

Open: 2474.6

Close: 2474.6

High: 2474.6 Low: 2474.6

2025-10-20

Open: 0.92514

Close: 0.92271

High: 0.92615 Low: 0.921

2025-10-20

Open: 1101.82

Close: 1101.82

High: 1101.82 Low: 1101.82

2025-10-20

Open: 8.30045

Close: 8.29376

High: 8.31717 Low: 8.25045

2025-10-20

Open: 8.30902

Close: 8.29044

High: 8.32028 Low: 8.28668

2025-10-20

Open: 4414.7

Close: 4414.7

High: 4414.7 Low: 4414.7

2025-10-20

Open: 571.7

Close: 571.7

High: 571.7 Low: 571.7

2025-10-20

Open: 27.938

Close: 27.938

High: 27.938 Low: 27.938

2025-10-20

Open: 24.288

Close: 24.2653

High: 24.314 Low: 24.2226

2025-10-20

Open: 203.02

Close: 203.02

High: 203.02 Low: 203.02

2025-10-20

Open: 7.4675

Close: 7.46732

High: 7.4699 Low: 7.46042

2025-10-20

Open: 73.09

Close: 73.09

High: 73.09 Low: 73.09

2025-10-20

Open: 150.2669

Close: 151.034

High: 151.313 Low: 149.8187

2025-10-20

Open: 55.4704

Close: 55.281

High: 55.525 Low: 55.186

2025-10-20

Open: 174.5249

Close: 174.5249

High: 174.5249 Low: 174.5249

2025-10-20

Open: 2.6701

Close: 2.6631

High: 2.6702 Low: 2.6626

2025-10-20

Open: 0.86831

Close: 0.86863

High: 0.86952 Low: 0.86602

2025-10-20

Open: 12.502

Close: 12.502

High: 12.502 Low: 12.502

2025-10-20

Open: 10022

Close: 10022

High: 10022 Low: 10022

2025-10-20

Open: 8.726

Close: 8.726

High: 8.726 Low: 8.726

2025-10-20

Open: 233.81

Close: 233.81

High: 233.81 Low: 233.81

2025-10-20

Open: 9.05438

Close: 9.04446

High: 9.0676 Low: 9.03675

2025-10-20

Open: 30.119

Close: 30.119

High: 30.119 Low: 30.119

2025-10-20

Open: 151.65

Close: 151.65

High: 151.65 Low: 151.65

2025-10-20

Open: 388.974

Close: 388.77

High: 389.93 Low: 386.399

2025-10-20

Open: 19331.41

Close: 19290

High: 19389 Low: 19070

2025-10-20

Open: 3.85555

Close: 3.82482

High: 3.86814 Low: 3.6827

2025-10-20

Open: 102.354

Close: 102.241

High: 102.509 Low: 101.897

2025-10-20

Open: 1496.6

Close: 1496.6

High: 1496.6 Low: 1496.6

2025-10-20

Open: 139.6

Close: 139.6

High: 139.6 Low: 139.6

2025-10-20

Open: 185.95

Close: 185.95

High: 185.95 Low: 185.95

2025-10-20

Open: 0.8202

Close: 0.818

High: 0.8202 Low: 0.8179

2025-10-20

Open: 175.932

Close: 175.611

High: 176.367 Low: 175.229

2025-10-20

Open: 149

Close: 149

High: 149 Low: 149

2025-10-20

Open: 4593

Close: 4593

High: 4593 Low: 4593

2025-10-20

Open: 1652.97

Close: 1653.12

High: 1658.21 Low: 1651.52

2025-10-20

Open: 0.3472

Close: 0.35538

High: 0.35619 Low: 0.3472

2025-10-20

Open: 0.9511

Close: 0.9511

High: 0.9511 Low: 0.9511

2025-10-20

Open: 624.09

Close: 624.09

High: 624.09 Low: 624.09

2025-10-20

Open: 25038

Close: 25038

High: 25038 Low: 25038

2025-10-20

Open: 104316

Close: 104316

High: 104316 Low: 104316

2025-10-20

Open: 349.36

Close: 349.36

High: 349.36 Low: 349.36

2025-10-20

Open: 210.56

Close: 210.56

High: 210.56 Low: 210.56

2025-10-20

Open: 19.9646

Close: 19.9646

High: 19.9646 Low: 19.9646

2025-10-20

Open: 6.295

Close: 6.295

High: 6.295 Low: 6.295

2025-10-20

Open: 10.3691

Close: 10.3691

High: 10.3691 Low: 10.3691

2025-10-20

Open: 19.476

Close: 19.476

High: 19.476 Low: 19.476

2025-10-20

Open: 61.165

Close: 61.165

High: 61.175 Low: 60.62

2025-10-20

Open: 9.1265

Close: 9.1265

High: 9.1265 Low: 9.1265

2025-10-20

Open: 51.07

Close: 50.93

High: 51.07 Low: 50.92

2025-10-20

Open: 17.78513

Close: 17.76395

High: 17.78513 Low: 17.76395

2025-10-20

Open: 2016.7

Close: 2016.7

High: 2016.7 Low: 2016.7

2025-10-20

Open: 21.40825

Close: 21.4214

High: 21.48 Low: 21.3387

2025-10-20

Open: 4.8417

Close: 4.8417

High: 4.8417 Low: 4.8417

2025-10-20

Open: 73.77432

Close: 73.74459

High: 73.77432 Low: 73.74459

2025-10-20

Open: 19.9646

Close: 19.9646

High: 19.9646 Low: 19.9646

2025-10-20

Open: 1710.7

Close: 1710.7

High: 1710.7 Low: 1710.7

2025-10-20

Open: 42.38

Close: 42.38

High: 42.38 Low: 42.38

2025-10-20

Open: 11.72537

Close: 11.69811

High: 11.7504 Low: 11.67413

2025-10-20

Open: 162.132

Close: 162.132

High: 162.132 Low: 162.132

2025-10-20

Open: 2.0333

Close: 2.0271

High: 2.03524 Low: 2.02403

2025-10-20

Open: 0.44737

Close: 0.44619

High: 0.44738 Low: 0.4461

2025-10-20

Open: 1.1403

Close: 1.1403

High: 1.1403 Low: 1.1403

2025-10-20

Open: 3.8583

Close: 3.8583

High: 3.8583 Low: 3.8583

2025-10-20

Open: 4.891

Close: 4.891

High: 4.891 Low: 4.891

2025-10-20

Open: 67.641

Close: 67.556

High: 67.748 Low: 67.502

2025-10-20

Open: 328.1323

Close: 328.1323

High: 328.1323 Low: 327.24709

2025-10-20

Open: 4.24197

Close: 4.2335

High: 4.24843 Low: 4.22717

2025-10-20

Open: 8125

Close: 8125

High: 8125 Low: 8125

2025-10-20

Open: 4.0977

Close: 4.0977

High: 4.0977 Low: 4.0977

2025-10-20

Open: 5.085

Close: 5.085

High: 5.085 Low: 5.085

2025-10-20

Open: 117.045

Close: 117.075

High: 117.13 Low: 117.043

2025-10-20

Open: 94.4707

Close: 94.1441

High: 95.0653 Low: 94.0948

2025-10-20

Open: 1677.1

Close: 1677.1

High: 1677.1 Low: 1677.1

2025-10-20

Open: 4.3732

Close: 4.3618

High: 4.3734 Low: 4.3597

2025-10-20

Open: 16.074

Close: 16.625

High: 16.648 Low: 15.153

2025-10-20

Open: 697.3273

Close: 696.66927

High: 697.3273 Low: 695.50427

2025-10-20

Open: 10.98737

Close: 10.96263

High: 10.99993 Low: 10.93657

2025-10-20

Open: 1.50999

Close: 1.50626

High: 1.51085 Low: 1.50402

2025-10-20

Open: 626

Close: 626

High: 626 Low: 626

2025-10-20

Open: 9.957

Close: 9.957

High: 9.957 Low: 9.957

2025-10-20

Open: 19.991

Close: 19.991

High: 19.991 Low: 19.991

2025-10-20

Open: 37.451

Close: 37.864

High: 38.204 Low: 37.451

2025-10-20

Open: 10.5961

Close: 10.5961

High: 10.5961 Low: 10.5961

2025-10-20

Open: 3.3964

Close: 3.3964

High: 3.3964 Low: 3.3964

2025-10-20

Open: 48.87966

Close: 48.77072

High: 49.01294 Low: 47.85439

2025-10-20

Open: 7.753

Close: 7.753

High: 7.753 Low: 7.753

2025-10-20

Open: 35.70942

Close: 35.62793

High: 35.76894 Low: 35.57118

2025-10-20

Open: 2816.7

Close: 2816.7

High: 2816.7 Low: 2816.7

2025-10-20

Open: 48.3572

Close: 48.3572

High: 48.3572 Low: 48.3572

2025-10-20

Open: 4005

Close: 4005

High: 4005 Low: 4005

2025-10-20

Open: 1.16576

Close: 1.1644

High: 1.1676 Low: 1.16364

2025-10-20

Open: 45.97

Close: 45.97

High: 45.97 Low: 45.97

2025-10-20

Open: 14075

Close: 14075

High: 14075 Low: 14075

2025-10-20

Open: 30468

Close: 30468

High: 30468 Low: 30468

2025-10-20

Open: 278.18918

Close: 277.85221

High: 278.18918 Low: 277.85221

2025-10-20

Open: 20.251

Close: 20.04988

High: 20.26797 Low: 19.92944

2025-10-20

Open: 26.316

Close: 26.316

High: 26.316 Low: 26.316

2025-10-20

Open: 0.32554

Close: 0.32269

High: 0.32554 Low: 0.32055

2025-10-20

Open: 0.43269

Close: 0.43269

High: 0.43269 Low: 0.43029

2025-10-20

Open: 4.93183

Close: 4.92307

High: 4.93438 Low: 4.92307

2025-10-20

Open: 88.36044

Close: 88.08371

High: 88.36044 Low: 87.99807

2025-10-20

Open: 108.39787

Close: 108.48723

High: 108.48723 Low: 108.38362

2025-10-20

Open: 482.37861

Close: 478.42321

High: 482.37861 Low: 478.42321

2025-10-20

Open: 1953.39182

Close: 1980.41567

High: 1982.56149 Low: 1952.41849

2025-10-20

Open: 2.06478

Close: 2.05697

High: 2.06906 Low: 1.97143

2025-10-20

Open: 2.40619

Close: 2.40294

High: 2.40619 Low: 2.40289

2025-10-20

Open: 2.24074

Close: 2.23887

High: 2.24074 Low: 2.23887

2025-10-20

Open: 2.6537

Close: 2.6455

High: 2.6537 Low: 2.64308

2025-10-20

Open: 161.88859

Close: 161.37977

High: 161.88859 Low: 161.37977

2025-10-20

Open: 2.24071

Close: 2.24346

High: 2.2439 Low: 2.23885

2025-10-20

Open: 0.49252

Close: 0.50184

High: 0.5032 Low: 0.49252

2025-10-20

Open: 3935.37578

Close: 3923.42239

High: 3935.37578 Low: 3920.08869

2025-10-20

Open: 1.34593

Close: 1.34372

High: 1.3476 Low: 1.34332

2025-10-20

Open: 1.71406

Close: 1.70877

High: 1.71406 Low: 1.70732

2025-10-20

Open: 9.07212

Close: 9.03458

High: 9.07212 Low: 9.03458

2025-10-20

Open: 7.26241

Close: 7.19424

High: 7.30053 Low: 7.18391

2025-10-20

Open: 1.33813

Close: 1.33398

High: 1.33813 Low: 1.33276

2025-10-20

Open: 117.33811

Close: 116.76474

High: 117.33811 Low: 116.6615

2025-10-20

Open: 17.85519

Close: 18.92192

High: 18.92192 Low: 17.85519

2025-10-20

Open: 2.6498

Close: 2.64158

High: 2.6498 Low: 2.63903

2025-10-20

Open: 1.88155

Close: 1.88102

High: 1.88643 Low: 1.8781

2025-10-20

Open: 2952.91889

Close: 2849.92025

High: 2952.91889 Low: 2847.31331

2025-10-20

Open: 1.06536

Close: 1.06216

High: 1.06601 Low: 1.05984

2025-10-20

Open: 1290.08999

Close: 1274.78742

High: 1292.04511 Low: 1274.407

2025-10-20

Open: 9.56578

Close: 9.54739

High: 9.57745 Low: 9.54454

2025-10-20

Open: 9.56731

Close: 9.54344

High: 9.58043 Low: 9.54088

2025-10-20

Open: 5118.34916

Close: 5079.44726

High: 5118.34916 Low: 5079.44726

2025-10-20

Open: 675.70086

Close: 674.17113

High: 676.16224 Low: 673.51303

2025-10-20

Open: 32.27408

Close: 32.17292

High: 32.27408 Low: 32.1459

2025-10-20

Open: 27.9654

Close: 27.9416

High: 28.0005 Low: 27.8297

2025-10-20

Open: 234.53208

Close: 233.81185

High: 234.53208 Low: 233.59663

2025-10-20

Open: 8.5993

Close: 8.596

High: 8.6072 Low: 8.5855

2025-10-20

Open: 85.13048

Close: 85.05123

High: 85.40684 Low: 84.9573

2025-10-20

Open: 173.03781

Close: 173.8761

High: 174.17223 Low: 172.37609

2025-10-20

Open: 63.74148

Close: 63.63757

High: 63.9253 Low: 63.50152

2025-10-20

Open: 199.79203

Close: 200.99493

High: 200.99493 Low: 199.79203

2025-10-20

Open: 1.15153

Close: 1.1508

High: 1.15252 Low: 1.1496

2025-10-20

Open: 3.03701

Close: 3.06352

High: 3.07057 Low: 3.03701

2025-10-20

Open: 14.40786

Close: 14.38491

High: 14.40786 Low: 14.38491

2025-10-20

Open: 11577.94732

Close: 11540.76462

High: 11577.94732 Low: 11531.0713

2025-10-20

Open: 10.31054

Close: 10.26728

High: 10.31749 Low: 10.26422

2025-10-20

Open: 270.07917

Close: 269.02388

High: 270.07917 Low: 269.02388

2025-10-20

Open: 10.42724

Close: 10.41156

High: 10.4415 Low: 10.40582

2025-10-20

Open: 34.7791

Close: 34.68712

High: 34.7791 Low: 34.65539

2025-10-20

Open: 176.53664

Close: 175.72543

High: 176.65567 Low: 175.53054

2025-10-20

Open: 447.964

Close: 447.53

High: 449.01 Low: 443.938

2025-10-20

Open: 22241.01821

Close: 22173.07383

High: 22292.12879 Low: 22168.97

2025-10-20

Open: 4.43838

Close: 4.40331

High: 4.45368 Low: 4.4022

2025-10-20

Open: 118.20263

Close: 117.79937

High: 118.28141 Low: 117.53748

2025-10-20

Open: 1728.91681

Close: 1723.45889

High: 1728.91681 Low: 1722.01128

2025-10-20

Open: 162.91433

Close: 162.62484

High: 162.99929 Low: 162.45709

2025-10-20

Open: 214.26885

Close: 214.15286

High: 214.26885 Low: 213.94958

2025-10-20

Open: 0.94912

Close: 0.94734

High: 0.94951 Low: 0.94734

2025-10-20

Open: 202.597

Close: 202.158

High: 203.106 Low: 201.803

2025-10-20

Open: 172.13761

Close: 171.44074

High: 172.13761 Low: 171.44074

2025-10-20

Open: 5302.82529

Close: 5289.03731

High: 5302.82529 Low: 5284.74695

2025-10-20

Open: 565.81358

Close: 566.12759

High: 566.12759 Low: 565.81358

2025-10-20

Open: 1909.22152

Close: 1903.0602

High: 1911.14006 Low: 1902.29939

2025-10-20

Open: 0.39983

Close: 0.40913

High: 0.41007 Low: 0.39983

2025-10-20

Open: 1.0988

Close: 1.09527

High: 1.0988 Low: 1.09434

2025-10-20

Open: 720.71211

Close: 718.69134

High: 720.71211 Low: 718.05587

2025-10-20

Open: 28923.80684

Close: 28833.33141

High: 28923.80684 Low: 28807.62128

2025-10-20

Open: 120499.99712

Close: 120026.92425

High: 120499.99712 Low: 120026.92425

2025-10-20

Open: 403.53291

Close: 402.31698

High: 403.53291 Low: 401.96125

2025-10-20

Open: 243.22753

Close: 242.47729

High: 243.22753 Low: 242.26386

2025-10-20

Open: 23.20883

Close: 22.99089

High: 23.20883 Low: 22.97158

2025-10-20

Open: 7.27191

Close: 7.24976

High: 7.27191 Low: 7.24288

2025-10-20

Open: 11.9187

Close: 11.93078

High: 11.93078 Low: 11.9187

2025-10-20

Open: 22.35708

Close: 22.42823

High: 22.42823 Low: 22.35708

2025-10-20

Open: 5930.61753

Close: 5931.09564

High: 5931.09564 Low: 5925.36343

2025-10-20

Open: 70.43616

Close: 70.41548

High: 70.49476 Low: 69.80855

2025-10-20

Open: 10.53886

Close: 10.50992

High: 10.53886 Low: 10.50103

2025-10-20

Open: 59.12051

Close: 58.64201

High: 60.23733 Low: 58.62724

2025-10-20

Open: 20.46797

Close: 20.45744

High: 20.46797 Low: 20.45744

2025-10-20

Open: 2329.63869

Close: 2322.57099

High: 2329.63869 Low: 2320.34365

2025-10-20

Open: 24.65267

Close: 24.66283

High: 24.79614 Low: 24.51622

2025-10-20

Open: 5.67019

Close: 5.66096

High: 5.67385 Low: 5.66096

2025-10-20

Open: 1973.48901

Close: 1966.55446

High: 1977.46875 Low: 1965.9676

2025-10-20

Open: 49.53241

Close: 49.36198

High: 49.5723 Low: 49.03522

2025-10-20

Open: 13.49747

Close: 13.46638

High: 13.5391 Low: 13.41591

2025-10-20

Open: 187.62991

Close: 186.72241

High: 187.62991 Low: 186.54334

2025-10-20

Open: 2.34226

Close: 2.3323

High: 2.34351 Low: 2.32751

2025-10-20

Open: 0.51356

Close: 0.51367

High: 0.51507 Low: 0.51356

2025-10-20

Open: 1.3174

Close: 1.31197

High: 1.3174 Low: 1.31197

2025-10-20

Open: 4.55787

Close: 4.52184

High: 4.56096 Low: 4.52049

2025-10-20

Open: 5.64963

Close: 5.63307

High: 5.64963 Low: 5.62763

2025-10-20

Open: 78.016

Close: 77.95813

High: 78.23172 Low: 77.57937

2025-10-20

Open: 376.91528

Close: 376.78262

High: 376.91528 Low: 376.78262

2025-10-20

Open: 4.88245

Close: 4.87341

High: 4.8904 Low: 4.85196

2025-10-20

Open: 9404.54394

Close: 9357.31108

High: 9404.54394 Low: 9348.85915

2025-10-20

Open: 4.88523

Close: 4.88301

High: 4.88523 Low: 4.88281

2025-10-20

Open: 5.7451

Close: 5.85403

High: 5.86121 Low: 5.7451

2025-10-20

Open: 133.54983

Close: 134.76957

High: 134.90079 Low: 133.54983

2025-10-20

Open: 108.13711

Close: 108.37608

High: 109.3693 Low: 108.06998

2025-10-20

Open: 1936.67628

Close: 1931.46417

High: 1936.67628 Low: 1929.68629

2025-10-20

Open: 5.02053

Close: 5.02136

High: 5.03514 Low: 5.02053

2025-10-20

Open: 17.50281

Close: 19.13933

High: 19.16482 Low: 17.45154

2025-10-20

Open: 12.6561

Close: 12.6196

High: 12.6774 Low: 12.49236

2025-10-20

Open: 1.73553

Close: 1.73392

High: 1.74002 Low: 1.69476

2025-10-20

Open: 723.28837

Close: 720.94483

High: 723.28837 Low: 720.25345

2025-10-20

Open: 11.5027

Close: 11.46631

High: 11.5027 Low: 11.45628

2025-10-20

Open: 23.2365

Close: 23.02302

High: 23.2365 Low: 23.00094

2025-10-20

Open: 43.12619

Close: 43.59048

High: 43.98469 Low: 43.12619

2025-10-20

Open: 3.91211

Close: 3.90795

High: 3.91211 Low: 3.90795

2025-10-20

Open: 56.2893

Close: 56.14413

High: 56.44474 Low: 55.09879

2025-10-20

Open: 8.9578

Close: 8.92822

High: 8.9578 Low: 8.92033

2025-10-20

Open: 41.11233

Close: 41.01367

High: 41.19433 Low: 40.95331

2025-10-20

Open: 3254.00892

Close: 3243.90623

High: 3254.00892 Low: 3240.92026

2025-10-20

Open: 55.83901

Close: 55.69149

High: 55.83901 Low: 55.64023

2025-10-20

Open: 4653.5195

Close: 4608.26842

High: 4653.5195 Low: 4608.26842

2025-10-20

Open: 1.34247

Close: 1.3404

High: 1.3443 Low: 1.3398

2025-10-20

Open: 53.20282

Close: 52.89349

High: 53.20282 Low: 52.89349

2025-10-20

Open: 35384.21233

Close: 35298.69155

High: 35419.34053 Low: 35283.08208

2025-10-20

Open: 137.32856

Close: 137.26542

High: 137.43428 Low: 137.04964

2025-10-20

Open: 320.23358

Close: 319.94527

High: 320.23358 Low: 319.94527

2025-10-20

Open: 23.32077

Close: 23.08049

High: 23.33254 Low: 23.00321

2025-10-20

Open: 30.46725

Close: 30.30732

High: 30.46725 Low: 30.27943

2025-10-20

Open: 0.07967

Close: 0.07967

High: 0.07967 Low: 0.07967

2025-10-20

Open: 0.06913

Close: 0.06924

High: 0.06924 Low: 0.06913

2025-10-20

Open: 0.09287

Close: 0.09284

High: 0.09287 Low: 0.09284

2025-10-20

Open: 1.61302

Close: 1.60954

High: 1.61302 Low: 1.60954

2025-10-20

Open: 0.00008

Close: 0.00009

High: 0.00009 Low: 0.00008

2025-10-20

Open: 0.00011

Close: 0.00011

High: 0.00011 Low: 0.00011

2025-10-20

Open: 0.09698

Close: 0.09739

High: 0.09742 Low: 0.09692

2025-10-20

Open: 0.12744

Close: 0.12769

High: 0.12769 Low: 0.12744

2025-10-20

Open: 0.00341

Close: 0.00342

High: 0.00342 Low: 0.00341

2025-10-20

Open: 0.00458

Close: 0.00459

High: 0.00459 Low: 0.00458

2025-10-20

Open: 187.31317

Close: 190.19732

High: 190.22025 Low: 187.05962

2025-10-20

Open: 0.198

Close: 0.19753

High: 0.19845 Low: 0.19721

2025-10-20

Open: 0.6958

Close: 0.69097

High: 0.69935 Low: 0.68975

2025-10-20

Open: 0.18043

Close: 0.18064

High: 0.18083 Low: 0.18029

2025-10-20

Open: 0.10216

Close: 0.102

High: 0.10227 Low: 0.10166

2025-10-20

Open: 0.91743

Close: 0.9165

High: 0.91759 Low: 0.91632

2025-10-20

Open: 0.82459

Close: 0.82552

High: 0.82605 Low: 0.82324

2025-10-20

Open: 0.11042

Close: 0.11054

High: 0.1106 Low: 0.11023

2025-10-20

Open: 0.09589

Close: 0.09602

High: 0.09606 Low: 0.09577

2025-10-20

Open: 2132.70234

Close: 2129.46454

High: 2135.25606 Low: 2124.73

2025-10-20

Open: 11.26195

Close: 11.30407

High: 11.31362 Low: 11.24775

2025-10-20

Open: 19.42776

Close: 19.41321

High: 19.46402 Low: 19.34441

2025-10-20

Open: 182.76306

Close: 182.76224

High: 183.23469 Low: 182.32874

2025-10-20

Open: 2.36409

Close: 2.36813

High: 2.37605 Low: 2.35936

2025-10-20

Open: 0.54373

Close: 0.54373

High: 0.54389 Low: 0.5437

2025-10-20

Open: 0.22458

Close: 0.22409

High: 0.22476 Low: 0.22363

2025-10-20

Open: 36.14818

Close: 36.15667

High: 36.15683 Low: 36.14818

2025-10-20

Open: 0.46843

Close: 0.46801

High: 0.46952 Low: 0.46684

2025-10-20

Open: 1.21334

Close: 1.21194

High: 1.21457 Low: 1.20917

2025-10-20

Open: 0.16675

Close: 0.16652

High: 0.16698 Low: 0.16587

2025-10-20

Open: 4.20413

Close: 4.18587

High: 4.21802 Low: 4.18373

2025-10-20

Open: 3.94224

Close: 3.93867

High: 3.94798 Low: 3.92919

2025-10-20

Open: 0.12873

Close: 0.12872

High: 0.12876 Low: 0.12861

2025-10-20

Open: 2.23632

Close: 2.21656

High: 2.23755 Low: 2.20344

2025-10-20

Open: 0.02783

Close: 0.0279

High: 0.02793 Low: 0.02783

2025-10-20

Open: 0.03739

Close: 0.03742

High: 0.03804 Low: 0.03739

2025-10-20

Open: 0.00566

Close: 0.00569

High: 0.0057 Low: 0.00566

2025-10-20

Open: 0.00756

Close: 0.00758

High: 0.00758 Low: 0.00756

2025-10-20

Open: 0.0042

Close: 0.0042

High: 0.00422 Low: 0.00419

2025-10-20

Open: 0.00237

Close: 0.00237

High: 0.00238 Low: 0.00236

2025-10-20

Open: 0.01916

Close: 0.01918

High: 0.01923 Low: 0.01908

2025-10-20

Open: 0.00257

Close: 0.00257

High: 0.00257 Low: 0.00255

2025-10-20

Open: 0.0109

Close: 0.01088

High: 0.01092 Low: 0.01086

2025-10-20

Open: 0.00299

Close: 0.00299

High: 0.003 Low: 0.00297

2025-10-20

Open: 0.05198

Close: 0.05151

High: 0.05205 Low: 0.05124

2025-10-20

Open: 0.00009

Close: 0.00009

High: 0.00009 Low: 0.00009

2025-10-20

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-10-20

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-10-20

Open: 0.00043

Close: 0.00043

High: 0.00043 Low: 0.00043

2025-10-20

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-10-20

Open: 0.00004

Close: 0.00005

High: 0.00005 Low: 0.00004

2025-10-20

Open: 0.00047

Close: 0.00047

High: 0.00047 Low: 0.00047

2025-10-20

Open: 0.00531

Close: 0.00531

High: 0.00532 Low: 0.00528

2025-10-20

Open: 0.00907

Close: 0.0091

High: 0.00911 Low: 0.00898

2025-10-20

Open: 0.0858

Close: 0.08579

High: 0.08596 Low: 0.0854

2025-10-20

Open: 0.00025

Close: 0.00026

High: 0.00026 Low: 0.00025

2025-10-20

Open: 0.00011

Close: 0.00011

High: 0.00011 Low: 0.0001

2025-10-20

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-10-20

Open: 0.00196

Close: 0.00196

High: 0.00197 Low: 0.00196

2025-10-20

Open: 0.00185

Close: 0.00185

High: 0.00185 Low: 0.00184

2025-10-20

Open: 0.00006

Close: 0.00006

High: 0.00006 Low: 0.00006

2025-10-20

Open: 0.00104

Close: 0.00104

High: 0.00105 Low: 0.00103

2025-10-20

Open: 1.10848

Close: 1.11841

High: 1.11847 Low: 1.10694

2025-10-20

Open: 0.46418

Close: 0.46765

High: 0.46771 Low: 0.46319

2025-10-20

Open: 0.42292

Close: 0.42732

High: 0.42733 Low: 0.42241

2025-10-20

Open: 0.2393

Close: 0.24078

High: 0.24082 Low: 0.23897

2025-10-20

Open: 0.25861

Close: 0.26129

High: 0.26129 Low: 0.2582

2025-10-20

Open: 0.214

Close: 0.21589

High: 0.2159 Low: 0.2137

2025-10-20

Open: 45.45697

Close: 45.85505

High: 45.85903 Low: 45.39892

2025-10-20

Open: 3.03642

Close: 3.05747

High: 3.0645 Low: 3.02868

2025-10-20

Open: 1.09687

Close: 1.10709

High: 1.10714 Low: 1.0951

2025-10-20

Open: 2.84531

Close: 2.86525

High: 2.86943 Low: 2.83711

2025-10-20

Open: 0.30183

Close: 0.3045

High: 0.30451 Low: 0.30141

2025-10-20

Open: 5.24851

Close: 5.24213

High: 5.25583 Low: 5.21675

2025-10-20

Open: 0.01743

Close: 0.01746

High: 0.01754 Low: 0.0174

2025-10-20

Open: 0.01588

Close: 0.01597

High: 0.01598 Low: 0.01587

2025-10-20

Open: 0.00899

Close: 0.00902

High: 0.00905 Low: 0.00898

2025-10-20

Open: 0.08098

Close: 0.08101

High: 0.08122 Low: 0.08085

2025-10-20

Open: 0.00975

Close: 0.00976

High: 0.00977 Low: 0.00974

2025-10-20

Open: 0.00846

Close: 0.00849

High: 0.00849 Low: 0.00841

2025-10-20

Open: 0.08799

Close: 0.08838

High: 0.08852 Low: 0.08791

2025-10-20

Open: 1.70962

Close: 1.71595

High: 1.71718 Low: 1.70685

2025-10-20

Open: 16.15805

Close: 16.15537

High: 16.19821 Low: 16.12009

2025-10-20

Open: 0.04799

Close: 0.04806

High: 0.04807 Low: 0.04799

2025-10-20

Open: 0.01983

Close: 0.0198

High: 0.01987 Low: 0.01975

2025-10-20

Open: 3.19607

Close: 3.19595

High: 3.19607 Low: 3.19595

2025-10-20

Open: 0.10678

Close: 0.10712

High: 0.10739 Low: 0.10654

2025-10-20

Open: 0.01473

Close: 0.01471

High: 0.01474 Low: 0.0147

2025-10-20

Open: 0.37284

Close: 0.37

High: 0.37325 Low: 0.36973

2025-10-20

Open: 0.34796

Close: 0.34816

High: 0.34892 Low: 0.34686

2025-10-20

Open: 0.01136

Close: 0.01138

High: 0.0114 Low: 0.0113

2025-10-20

Open: 0.19681

Close: 0.19592

High: 0.1977 Low: 0.1948

2025-10-20

Open: 0.00056

Close: 0.00056

High: 0.00056 Low: 0.00056

2025-10-20

Open: 0.00075

Close: 0.00075

High: 0.00075 Low: 0.00075

2025-10-20

Open: 0.00642

Close: 0.0065

High: 0.00651 Low: 0.00642

2025-10-20

Open: 0.0081

Close: 0.00811

High: 0.00811 Low: 0.0081

2025-10-20

Open: 0.00458

Close: 0.00458

High: 0.00459 Low: 0.00458

2025-10-20

Open: 0.00615

Close: 0.00614

High: 0.00615 Low: 0.00614

2025-10-20

Open: 5.17675

Close: 5.17686

High: 5.18077 Low: 5.17301

2025-10-20

Open: 4.65924

Close: 4.62931

High: 4.67377 Low: 4.62853

2025-10-20

Open: 0.02433

Close: 0.02437

High: 0.0244 Low: 0.02433

2025-10-20

Open: 9.63963

Close: 9.79693

High: 9.81644 Low: 9.61831

2025-10-20

Open: 0.01017

Close: 0.01016

High: 0.01024 Low: 0.01013

2025-10-20

Open: 0.03584

Close: 0.03563

High: 0.03609 Low: 0.03557

2025-10-20

Open: 0.00928

Close: 0.0093

High: 0.00934 Low: 0.00926

2025-10-20

Open: 0.00526

Close: 0.00525

High: 0.00527 Low: 0.00524

2025-10-20

Open: 6.37023

Close: 6.30715

High: 6.38155 Low: 6.30441

2025-10-20

Open: 0.04722

Close: 0.04721

High: 0.04741 Low: 0.04713

2025-10-20

Open: 0.13805

Close: 0.13817

High: 0.13868 Low: 0.13768

2025-10-20

Open: 0.04225

Close: 0.04232

High: 0.04242 Low: 0.04214

2025-10-20

Open: 0.00568

Close: 0.00569

High: 0.00571 Low: 0.00567

2025-10-20

Open: 0.00492

Close: 0.00493

High: 0.00493 Low: 0.0049

2025-10-20

Open: 0.05147

Close: 0.0515

High: 0.05169 Low: 0.05138

2025-10-20

Open: 109.80533

Close: 109.70078

High: 110.2602 Low: 109.4798

2025-10-20

Open: 0.02193

Close: 0.02179

High: 0.02201 Low: 0.02179

2025-10-20

Open: 0.57873

Close: 0.5823

High: 0.5846 Low: 0.57873

2025-10-20

Open: 9.42257

Close: 9.41394

High: 9.45413 Low: 9.40017

2025-10-20

Open: 0.12168

Close: 0.12198

High: 0.1224 Low: 0.12136

2025-10-20

Open: 0.02799

Close: 0.02801

High: 0.02807 Low: 0.02798

2025-10-20

Open: 0.06648

Close: 0.06643

High: 0.06675 Low: 0.06629

2025-10-20

Open: 0.01155

Close: 0.01153

High: 0.01159 Low: 0.01151

2025-10-20

Open: 1.86532

Close: 1.86377

High: 1.86532 Low: 1.86377

2025-10-20

Open: 0.0241

Close: 0.02411

High: 0.02419 Low: 0.02404

2025-10-20

Open: 0.65872

Close: 0.66669

High: 0.66771 Low: 0.65872

2025-10-20

Open: 0.5336

Close: 0.53606

High: 0.54053 Low: 0.53242

2025-10-20

Open: 0.02476

Close: 0.02484

High: 0.02493 Low: 0.02476

2025-10-20

Open: 0.06229

Close: 0.06225

High: 0.06252 Low: 0.06209

2025-10-20

Open: 0.21635

Close: 0.2156

High: 0.2176 Low: 0.2156

2025-10-20

Open: 0.20298

Close: 0.20287

High: 0.2036 Low: 0.20262

2025-10-20

Open: 0.00663

Close: 0.00663

High: 0.00665 Low: 0.00661

2025-10-20

Open: 0.1151

Close: 0.11416

High: 0.11524 Low: 0.11358

2025-10-20

Open: 0.00765

Close: 0.00767

High: 0.00767 Low: 0.00765

2025-10-20

Open: 0.13289

Close: 0.13291

High: 0.13291 Low: 0.13289

2025-10-20

Open: 0.00018

Close: 0.00018

High: 0.00018 Low: 0.00018

2025-10-20

Open: 0.00176

Close: 0.00176

High: 0.00176 Low: 0.00176

2025-10-20

Open: 0.00236

Close: 0.00236

High: 0.00236 Low: 0.00236

2025-10-20

Open: 0.00108

Close: 0.00108

High: 0.00108 Low: 0.00108

2025-10-20

Open: 0.0038

Close: 0.00378

High: 0.00383 Low: 0.00377

2025-10-20

Open: 0.00099

Close: 0.00099

High: 0.00099 Low: 0.00099

2025-10-20

Open: 0.00056

Close: 0.00056

High: 0.00056 Low: 0.00056

2025-10-20

Open: 0.00501

Close: 0.00501

High: 0.00503 Low: 0.005

2025-10-20

Open: 0.0006

Close: 0.0006

High: 0.0006 Low: 0.0006

2025-10-20

Open: 0.00052

Close: 0.00052

High: 0.00053 Low: 0.00052

2025-10-20

Open: 0.00547

Close: 0.00547

High: 0.00548 Low: 0.00546

2025-10-20

Open: 11.65298

Close: 11.64323

High: 11.70053 Low: 11.59

2025-10-20

Open: 0.06184

Close: 0.06186

High: 0.06199 Low: 0.06153

2025-10-20

Open: 0.10635

Close: 0.10615

High: 0.10658 Low: 0.10568

2025-10-20

Open: 0.00297

Close: 0.00297

High: 0.00298 Low: 0.00297

2025-10-20

Open: 0.00123

Close: 0.00122

High: 0.00123 Low: 0.00122

2025-10-20

Open: 0.05663

Close: 0.05691

High: 0.05735 Low: 0.05659

2025-10-20

Open: 0.00664

Close: 0.00663

High: 0.00664 Low: 0.00661

2025-10-20

Open: 0.00091

Close: 0.00091

High: 0.00091 Low: 0.00091

2025-10-20

Open: 0.02308

Close: 0.02289

High: 0.02308 Low: 0.02286

2025-10-20

Open: 0.02154

Close: 0.02154

High: 0.02159 Low: 0.02145

2025-10-20

Open: 0.0007

Close: 0.0007

High: 0.00071 Low: 0.0007

2025-10-20

Open: 0.01224

Close: 0.01212

High: 0.01225 Low: 0.01207

2025-10-20

Open: 11.80715

Close: 11.99141

High: 12.00191 Low: 11.80715

2025-10-20

Open: 2.79197

Close: 2.79814

High: 2.79885 Low: 2.79181

2025-10-20

Open: 2.35204

Close: 2.43052

High: 2.43064 Low: 2.35204

2025-10-20

Open: 918.42742

Close: 917.6905

High: 918.42742 Low: 917.6905

2025-10-20

Open: 3.15985

Close: 3.25797

High: 3.25956 Low: 3.15985

2025-10-20

Open: 1.19689

Close: 1.19689

High: 1.19689 Low: 1.19689

2025-10-20

Open: 1.67746

Close: 1.68287

High: 1.68608 Low: 1.67678

2025-10-20

Open: 1.00898

Close: 1.00898

High: 1.00898 Low: 1.00898

2025-10-20

Open: 0.87347

Close: 0.87617

High: 0.87691 Low: 0.87347

2025-10-20

Open: 1.17343

Close: 1.17511

High: 1.17575 Low: 1.17343

2025-10-20

Open: 0.00137

Close: 0.00138

High: 0.00138 Low: 0.00137

2025-10-20

Open: 0.00185

Close: 0.00185

High: 0.00185 Low: 0.00185

2025-10-20

Open: 0.00001

Close: 0.00001

High: 0.00001 Low: 0.00001

2025-10-20

Open: 0.00243

Close: 0.00244

High: 0.00244 Low: 0.00243

2025-10-20

Open: 0.00326

Close: 0.00327

High: 0.00327 Low: 0.00326

2025-10-20

Open: 0.05723

Close: 0.05681

High: 0.05726 Low: 0.05673

2025-10-20

Open: 0.00401

Close: 0.00402

High: 0.00402 Low: 0.00401

2025-10-20

Open: 0.00542

Close: 0.00542

High: 0.00542 Low: 0.00542

2025-10-20

Open: 0.04213

Close: 0.04252

High: 0.04255 Low: 0.04213

2025-10-20

Open: 0.05659

Close: 0.05702

High: 0.05705 Low: 0.05659

2025-10-20

Open: 0.13622

Close: 0.13663

High: 0.13676 Low: 0.13622

2025-10-20

Open: 0.183

Close: 0.18327

High: 0.18337 Low: 0.183

2025-10-20

Open: 0.16776

Close: 0.16681

High: 0.16818 Low: 0.16661

2025-10-20

Open: 0.07873

Close: 0.07866

High: 0.07873 Low: 0.07866

2025-10-20

Open: 0.10577

Close: 0.10547

High: 0.10577 Low: 0.10547

2025-10-20

Open: 1.83708

Close: 1.82845

High: 1.83708 Low: 1.82845

2025-10-20

Open: 0.05035

Close: 0.05069

High: 0.0507 Low: 0.05035

2025-10-20

Open: 0.04339

Close: 0.04325

High: 0.04339 Low: 0.04325

2025-10-20

Open: 0.05956

Close: 0.05801

High: 0.05956 Low: 0.05801

2025-10-20

Open: 0.00017

Close: 0.00017

High: 0.00017 Low: 0.00017

2025-10-20

Open: 0.00022

Close: 0.00022

High: 0.00022 Low: 0.00022

2025-10-20

Open: 0.01399

Close: 0.014

High: 0.01401 Low: 0.01387

2025-10-20

Open: 0.0188

Close: 0.01876

High: 0.01881 Low: 0.01861

2025-10-20

Open: 0.12213

Close: 0.12225

High: 0.12232 Low: 0.12213

2025-10-20

Open: 0.01849

Close: 0.01854

High: 0.01855 Low: 0.01849

2025-10-20

Open: 0.01618

Close: 0.0161

High: 0.01649 Low: 0.01606

2025-10-20

Open: 0.02172

Close: 0.02172

High: 0.02222 Low: 0.02161

2025-10-20

Open: 0.06515

Close: 0.06515

High: 0.06515 Low: 0.0651

2025-10-20

Open: 0.00043

Close: 0.00043

High: 0.00043 Low: 0.00043

2025-10-20

Open: 0.00057

Close: 0.00058

High: 0.00058 Low: 0.00057

2025-10-20

Open: 0.00998

Close: 0.00992

High: 0.00998 Low: 0.00992

2025-10-20

Open: 79.21343

Close: 80.29929

High: 80.3574 Low: 79.10814

2025-10-20

Open: 0.08372

Close: 0.0834

High: 0.08389 Low: 0.08314

2025-10-20

Open: 0.29425

Close: 0.29187

High: 0.29568 Low: 0.29128

2025-10-20

Open: 0.07629

Close: 0.07627

High: 0.07651 Low: 0.07588

2025-10-20

Open: 0.0432

Close: 0.04306

High: 0.04321 Low: 0.04286

2025-10-20

Open: 51.61807

Close: 51.45554

High: 51.61807 Low: 51.38947

2025-10-20

Open: 207.40824

Close: 205.88983

High: 207.40824 Low: 205.88983

2025-10-20

Open: 1.13391

Close: 1.13279

High: 1.13588 Low: 1.12853

2025-10-20

Open: 0.34867

Close: 0.3485

High: 0.34923 Low: 0.34662

2025-10-20

Open: 0.04669

Close: 0.04667

High: 0.04676 Low: 0.04641

2025-10-20

Open: 0.04055

Close: 0.04054

High: 0.04062 Low: 0.04031

2025-10-20

Open: 0.42279

Close: 0.42213

High: 0.42334 Low: 0.42064

2025-10-20

Open: 8.21466

Close: 8.1958

High: 8.23196 Low: 8.1599

2025-10-20

Open: 0.18097

Close: 0.17994

High: 0.18097 Low: 0.17994

2025-10-20

Open: 0.19807

Close: 0.19758

High: 0.19834 Low: 0.19695

2025-10-20

Open: 4.43067

Close: 4.39347

High: 4.43458 Low: 4.37886

2025-10-20

Open: 0.07051

Close: 0.0703

High: 0.07053 Low: 0.07004

2025-10-20

Open: 0.05443

Close: 0.05434

High: 0.05448 Low: 0.05415

2025-10-20

Open: 0.94575

Close: 0.93538

High: 0.94586 Low: 0.93178

2025-10-20

Open: 0.36296

Close: 0.36306

High: 0.36503 Low: 0.36241

2025-10-20

Open: 0.33068

Close: 0.33201

High: 0.33267 Low: 0.33055

2025-10-20

Open: 0.18724

Close: 0.18748

High: 0.18779 Low: 0.18687

2025-10-20

Open: 1.68469

Close: 1.68469

High: 1.68469 Low: 1.68469

2025-10-20

Open: 1.51456

Close: 1.51676

High: 1.51676 Low: 1.51392

2025-10-20

Open: 0.19993

Close: 0.19993

High: 0.19993 Low: 0.19993

2025-10-20

Open: 0.17615

Close: 0.17644

High: 0.17644 Low: 0.17604

2025-10-20

Open: 1.83254

Close: 1.8377

High: 1.8412 Low: 1.83072

2025-10-20

Open: 3917.03739

Close: 3914.3398

High: 3924.30194 Low: 3902.38

2025-10-20

Open: 20.71566

Close: 20.77636

High: 20.80704 Low: 20.69299

2025-10-20

Open: 35.61355

Close: 35.67914

High: 35.70677 Low: 35.47006

2025-10-20

Open: 336.47657

Close: 335.95362

High: 336.90251 Low: 335.09702

2025-10-20

Open: 0.41282

Close: 0.41182

High: 0.41295 Low: 0.41096

2025-10-20

Open: 66.45764

Close: 66.45764

High: 66.45764 Low: 66.45764

2025-10-20

Open: 0.30561

Close: 0.30604

High: 0.3066 Low: 0.30482

2025-10-20

Open: 7.72977

Close: 7.69328

High: 7.74123 Low: 7.69226

2025-10-20

Open: 7.25059

Close: 7.23999

High: 7.25627 Low: 7.22243

2025-10-20

Open: 0.23641

Close: 0.23649

High: 0.23652 Low: 0.23641

2025-10-20

Open: 4.09865

Close: 4.07377

High: 4.10418 Low: 4.0493

2025-10-20

Open: 0.01549

Close: 0.01549

High: 0.01549 Low: 0.01549

2025-10-20

Open: 0.05659

Close: 0.05702

High: 0.05705 Low: 0.05659

2025-10-20

Open: 0.00051

Close: 0.00051

High: 0.00051 Low: 0.00051

2025-10-20

Open: 0.10266

Close: 0.10278

High: 0.10288 Low: 0.10219

2025-10-20

Open: 0.00068

Close: 0.00068

High: 0.00068 Low: 0.00068

2025-10-20

Open: 0.01182

Close: 0.01173

High: 0.01183 Low: 0.01171

2025-10-20

Open: 0.02019

Close: 0.02026

High: 0.02039 Low: 0.02017

2025-10-20

Open: 0.02681

Close: 0.02684

High: 0.02686 Low: 0.02681

2025-10-20

Open: 0.35825

Close: 0.3651

High: 0.3658 Low: 0.35825

2025-10-20

Open: 0.07883

Close: 0.07884

High: 0.07903 Low: 0.0783

2025-10-20

Open: 0.63632

Close: 0.6381

High: 0.63836 Low: 0.63474

2025-10-20

Open: 0.0852

Close: 0.08545

High: 0.08548 Low: 0.08497

2025-10-20

Open: 0.07398

Close: 0.07423

High: 0.07427 Low: 0.07375

2025-10-20

Open: 0.32879

Close: 0.32665

High: 0.32996 Low: 0.32495

2025-10-20

Open: 8.74688

Close: 8.74178

High: 8.76859 Low: 8.70215

2025-10-20

Open: 14.9906

Close: 15.00594

High: 15.03904 Low: 14.89646

2025-10-20

Open: 0.36158

Close: 0.36176

High: 0.36222 Low: 0.3596

2025-10-20

Open: 8.00407

Close: 8.04624

High: 8.11652 Low: 8.00184

2025-10-20

Open: 0.93565

Close: 0.93687

High: 0.9393 Low: 0.9275

2025-10-20

Open: 0.09934

Close: 0.0995

High: 0.09967 Low: 0.09897

2025-10-20

Open: 1.72645

Close: 1.71402

High: 1.72832 Low: 1.70275

2025-10-20

Open: 0.00522

Close: 0.00525

High: 0.00525 Low: 0.00522

2025-10-20

Open: 0.00701

Close: 0.00703

High: 0.00704 Low: 0.00701

2025-10-20

Open: 2.06639

Close: 2.10873

High: 2.11117 Low: 2.06639

2025-10-20

Open: 0.88132

Close: 0.88124

High: 0.88337 Low: 0.8794

2025-10-20

Open: 0.80304

Close: 0.8059

High: 0.80705 Low: 0.80244

2025-10-20

Open: 0.45471

Close: 0.45505

High: 0.4556 Low: 0.45078

2025-10-20

Open: 4.08411

Close: 4.08962

High: 4.09849 Low: 4.08032

2025-10-20

Open: 11.937

Close: 11.971

High: 11.985 Low: 11.924

2025-10-20

Open: 3.6705

Close: 3.6828

High: 3.68687 Low: 3.6662

2025-10-20

Open: 0.4915

Close: 0.49314

High: 0.49364 Low: 0.491

2025-10-20

Open: 0.42678

Close: 0.4283

High: 0.4288 Low: 0.4264

2025-10-20

Open: 4.45107

Close: 4.46115

High: 4.46887 Low: 4.446

2025-10-20

Open: 191.211

Close: 191.737

High: 191.919 Low: 190.989

2025-10-20

Open: 9491.56038

Close: 9503.37641

High: 9528.40845 Low: 9440.38

2025-10-20

Open: 50.10387

Close: 50.44672

High: 50.50125 Low: 50.10032

2025-10-20

Open: 86.477

Close: 86.615

High: 86.788 Low: 86.048

2025-10-20

Open: 815.03921

Close: 815.47855

High: 816.73824 Low: 812.77764

2025-10-20

Open: 10.5232

Close: 10.5648

High: 10.5863 Low: 10.5083

2025-10-20

Open: 2.41991

Close: 2.42685

High: 2.42873 Low: 2.41991

2025-10-20

Open: 5.7624

Close: 5.7691

High: 5.78 Low: 5.7514

2025-10-20

Open: 161.4141

Close: 161.49854

High: 161.50133 Low: 161.4141

2025-10-20

Open: 2.08574

Close: 2.08792

High: 2.09126 Low: 2.08131

2025-10-20

Open: 5.3994

Close: 5.4072

High: 5.4163 Low: 5.3857

2025-10-20

Open: 0.7423

Close: 0.7425

High: 0.744 Low: 0.73869

2025-10-20

Open: 18.71732

Close: 18.67697

High: 18.79036 Low: 18.67287

2025-10-20

Open: 24.00744

Close: 24.0379

High: 24.13529 Low: 23.44864

2025-10-20

Open: 17.54525

Close: 17.57402

High: 17.61813 Low: 17.51589

2025-10-20

Open: 0.57305

Close: 0.57426

High: 0.57531 Low: 0.5722

2025-10-20

Open: 9.95524

Close: 9.8884

High: 9.96803 Low: 9.82666

2025-10-20

Open: 9.39126

Close: 9.54567

High: 9.54978 Low: 9.39126

2025-10-20

Open: 1.93418

Close: 1.93377

High: 1.93418 Low: 1.92854

2025-10-20

Open: 730.29789

Close: 730.415

High: 730.415 Low: 730.29789

2025-10-20

Open: 2.59838

Close: 2.59208

High: 2.59838 Low: 2.59198

2025-10-20

Open: 45.26413

Close: 44.76093

High: 45.29029 Low: 44.70371

2025-10-20

Open: 0.97707

Close: 0.97899

High: 0.97899 Low: 0.97707

2025-10-20

Open: 429.86239

Close: 436.86174

High: 437.35056 Low: 429.00624

2025-10-20

Open: 1.59194

Close: 1.58698

High: 1.60101 Low: 1.585

2025-10-20

Open: 0.41286

Close: 0.41595

High: 0.41618 Low: 0.41269

2025-10-20

Open: 278.3639

Close: 279.77046

High: 279.77046 Low: 278.3639

2025-10-20

Open: 1118.58249

Close: 1118.58249

High: 1118.58249 Low: 1118.58249

2025-10-20

Open: 0.24886

Close: 0.24886

High: 0.24886 Low: 0.24886

2025-10-20

Open: 0.21938

Close: 0.22113

High: 0.2212 Low: 0.21924

2025-10-20

Open: 5.40858

Close: 5.43925

High: 5.44866 Low: 5.40845

2025-10-20

Open: 0.28889

Close: 0.29

High: 0.29 Low: 0.28889

2025-10-20

Open: 0.35397

Close: 0.3539

High: 0.35545 Low: 0.3539

2025-10-20

Open: 0.17141

Close: 0.1719

High: 0.17207 Low: 0.17141

2025-10-20

Open: 0.23028

Close: 0.23053

High: 0.23071 Low: 0.23028

2025-10-20

Open: 0.11017

Close: 0.11023

High: 0.11027 Low: 0.10951

2025-10-20

Open: 0.01281

Close: 0.01282

High: 0.01283 Low: 0.01273

2025-10-20

Open: 2.59528

Close: 2.59137

High: 2.59874 Low: 2.57799

2025-10-20

Open: 0.01719

Close: 0.01719

High: 0.01722 Low: 0.0171

2025-10-20

Open: 0.00302

Close: 0.00302

High: 0.00302 Low: 0.00302

2025-10-20

Open: 0.00265

Close: 0.00265

High: 0.00265 Low: 0.00265

2025-10-20

Open: 0.53496

Close: 0.53559

High: 0.53559 Low: 0.53496

2025-10-20

Open: 0.00351

Close: 0.00352

High: 0.00352 Low: 0.00351

2025-10-20

Open: 0.06119

Close: 0.06081

High: 0.06136 Low: 0.06058

2025-10-20

Open: 0.21745

Close: 0.21766

High: 0.21823 Low: 0.21591

2025-10-20

Open: 5.7167

Close: 5.726

High: 5.7327 Low: 5.7109

2025-10-20

Open: 1.7579

Close: 1.7616

High: 1.764 Low: 1.75573

2025-10-20

Open: 0.23539

Close: 0.23588

High: 0.23618 Low: 0.23509

2025-10-20

Open: 0.20441

Close: 0.20491

High: 0.20518 Low: 0.20424

2025-10-20

Open: 91.61547

Close: 91.712

High: 91.9538 Low: 91.473

2025-10-20

Open: 0.90901

Close: 0.90273

High: 0.91203 Low: 0.90259

2025-10-20

Open: 41.395

Close: 41.426

High: 41.556 Low: 41.29099

2025-10-20

Open: 5.04

Close: 5.0534

High: 5.0681 Low: 5.0344

2025-10-20

Open: 2.7589

Close: 2.7595

High: 2.7698 Low: 2.755

2025-10-20

Open: 2.5872

Close: 2.5864

High: 2.5937 Low: 2.5798

2025-10-20

Open: 0.27417

Close: 0.27468

High: 0.27547 Low: 0.2737

2025-10-20

Open: 0.00014

Close: 0.00014

High: 0.00014 Low: 0.00014

2025-10-20

Open: 1.00559

Close: 1.00607

High: 1.00784 Low: 1.00364

2025-10-20

Open: 0.2045

Close: 0.20459

High: 0.20461 Low: 0.2045

2025-10-20

Open: 77.03341

Close: 77.12799

High: 77.12799 Low: 77.03341

2025-10-20

Open: 0.2745

Close: 0.27449

High: 0.2745 Low: 0.27449

2025-10-20

Open: 4.75264

Close: 4.72017

High: 4.75645 Low: 4.69182

2025-10-20

Open: 0.18166

Close: 0.18115

High: 0.1819 Low: 0.1809

2025-10-20

Open: 0.16735

Close: 0.17065

High: 0.17082 Low: 0.16735

2025-10-20

Open: 0.22889

Close: 0.22859

High: 0.22936 Low: 0.22851

2025-10-20

Open: 3.97839

Close: 3.93747

High: 3.98097 Low: 3.93515

2025-10-20

Open: 0.00734

Close: 0.0074

High: 0.00741 Low: 0.00734

2025-10-20

Open: 0.00986

Close: 0.00993

High: 0.00995 Low: 0.00986

2025-10-20

Open: 0.01722

Close: 0.01736

High: 0.01739 Low: 0.0172

2025-10-20

Open: 0.00975

Close: 0.0098

High: 0.00981 Low: 0.00973

2025-10-20

Open: 0.07894

Close: 0.07933

High: 0.07934 Low: 0.07857

2025-10-20

Open: 0.01058

Close: 0.01062

High: 0.01063 Low: 0.01052

2025-10-20

Open: 0.00905

Close: 0.00923

High: 0.00923 Low: 0.00905

2025-10-20

Open: 1.83497

Close: 1.86528

High: 1.8655 Low: 1.83152

2025-10-20

Open: 17.29164

Close: 17.57118

High: 17.62321 Low: 17.25003

2025-10-20

Open: 0.22559

Close: 0.22753

High: 0.22779 Low: 0.22541

2025-10-20

Open: 0.12232

Close: 0.12427

High: 0.12474 Low: 0.12232

2025-10-20

Open: 0.04424

Close: 0.045

High: 0.04509 Low: 0.04424

2025-10-20

Open: 0.11464

Close: 0.11648

High: 0.11718 Low: 0.11452

2025-10-20

Open: 0.01216

Close: 0.01237

High: 0.01238 Low: 0.01216

2025-10-20

Open: 0.21339

Close: 0.21296

High: 0.21425 Low: 0.21172

2025-10-20

Open: 0.00051

Close: 0.00051

High: 0.00051 Low: 0.00051

2025-10-20

Open: 0.00068

Close: 0.00068

High: 0.00068 Low: 0.00068

2025-10-20

Open: 0.01184

Close: 0.01177

High: 0.01184 Low: 0.01177

2025-10-20

Open: 0.22814

Close: 0.22874

High: 0.22901 Low: 0.22774

2025-10-20

Open: 40.28949

Close: 40.15943

High: 40.28949 Low: 39.96128

2025-10-20

Open: 0.08145

Close: 0.08152

High: 0.0816 Low: 0.08115

2025-10-20

Open: 74.87326

Close: 74.88235

High: 74.88235 Low: 74.87326

2025-10-20

Open: 0.26698

Close: 0.26633

High: 0.26698 Low: 0.26519

2025-10-20

Open: 0.05049

Close: 0.04664

High: 0.05062 Low: 0.04658

2025-10-20

Open: 0.06783

Close: 0.06251

High: 0.06793 Low: 0.06251

2025-10-20

Open: 0.163

Close: 0.1629

High: 0.16354 Low: 0.16098

2025-10-20

Open: 0.14853

Close: 0.14896

High: 0.14921 Low: 0.14715

2025-10-20

Open: 0.08412

Close: 0.08412

High: 0.08426 Low: 0.08321

2025-10-20

Open: 2.209

Close: 2.2128

High: 2.21549 Low: 2.18805

2025-10-20

Open: 0.67901

Close: 0.68076

High: 0.68098 Low: 0.67454

2025-10-20

Open: 0.0909

Close: 0.09116

High: 0.09119 Low: 0.09008

2025-10-20

Open: 0.07896

Close: 0.07919

High: 0.07924 Low: 0.07836

2025-10-20

Open: 0.35089

Close: 0.34877

High: 0.35205 Low: 0.34875

2025-10-20

Open: 9.33191

Close: 9.32964

High: 9.35639 Low: 9.28902

2025-10-20

Open: 15.9973

Close: 16.0092

High: 16.0513 Low: 15.8422

2025-10-20

Open: 1.06536

Close: 1.06642

High: 1.06967 Low: 1.05663

2025-10-20

Open: 0.38572

Close: 0.38595

High: 0.3866 Low: 0.38215

2025-10-20

Open: 8.60936

Close: 8.57507

High: 8.6511 Low: 8.56919

2025-10-20

Open: 0.10596

Close: 0.10613

High: 0.10635 Low: 0.1047

2025-10-20

Open: 1.84191

Close: 1.82785

High: 1.84437 Low: 1.80942

2025-10-20

Open: 2.78141

Close: 2.83704

High: 2.83858 Low: 2.78141

2025-10-20

Open: 1123.0624

Close: 1142.05757

High: 1142.2985 Low: 1122.60529

2025-10-20

Open: 1.18712

Close: 1.18614

High: 1.19094 Low: 1.18153

2025-10-20

Open: 4.17185

Close: 4.14869

High: 4.19693 Low: 4.14156

2025-10-20

Open: 1.0818

Close: 1.08469

High: 1.08575 Low: 1.08113

2025-10-20

Open: 0.61257

Close: 0.61252

High: 0.61361 Low: 0.60963

2025-10-20

Open: 5.50089

Close: 5.50323

High: 5.51231 Low: 5.49726

2025-10-20

Open: 4.9442

Close: 4.957

High: 4.9589 Low: 4.92938

2025-10-20

Open: 0.66199

Close: 0.66377

High: 0.66397 Low: 0.66004

2025-10-20

Open: 0.5749

Close: 0.5766

High: 0.57668 Low: 0.57112

2025-10-20

Open: 5.99513

Close: 6.0041

High: 6.00891 Low: 5.9862

2025-10-20

Open: 12787.3408

Close: 12786.43287

High: 12818.4307 Low: 12755.62

2025-10-20

Open: 67.77289

Close: 67.87581

High: 67.90556 Low: 67.60458

2025-10-20

Open: 116.486

Close: 116.572

High: 116.738 Low: 116.081

2025-10-20

Open: 1097.64099

Close: 1097.42599

High: 1099.91615 Low: 1094.61512

2025-10-20

Open: 14.17509

Close: 14.22091

High: 14.2518 Low: 14.1453

2025-10-20

Open: 3.26008

Close: 3.26473

High: 3.26748 Low: 3.26008

2025-10-20

Open: 7.766

Close: 7.76644

High: 7.79333 Low: 7.72412

2025-10-20

Open: 1.34661

Close: 1.34559

High: 1.34861 Low: 1.34025

2025-10-20

Open: 217.15678

Close: 217.12576

High: 217.15678 Low: 217.12408

2025-10-20

Open: 2.80858

Close: 2.81032

High: 2.8169 Low: 2.80062

2025-10-20

Open: 7.27503

Close: 7.27735

High: 7.28863 Low: 7.2472

2025-10-20

Open: 24.78705

Close: 25.13651

High: 25.29858 Low: 24.78705

2025-10-20

Open: 32.33995

Close: 32.43787

High: 32.48245 Low: 31.63951

2025-10-20

Open: 23.64495

Close: 23.66028

High: 23.70337 Low: 23.5723

2025-10-20

Open: 0.7716

Close: 0.7727

High: 0.77348 Low: 0.77073

2025-10-20

Open: 13.40921

Close: 13.30373

High: 13.41618 Low: 13.2553

2025-10-20

Open: 1.3412

Close: 1.3412

High: 1.3412 Low: 1.3412

2025-10-20

Open: 0.00123

Close: 0.00123

High: 0.00123 Low: 0.00123

2025-10-20

Open: 0.00165

Close: 0.00165

High: 0.00165 Low: 0.00165

2025-10-20

Open: 0.08295

Close: 0.0832

High: 0.08327 Low: 0.08295

2025-10-20

Open: 0.11144

Close: 0.11159

High: 0.11165 Low: 0.11144

2025-10-20

Open: 0.04495

Close: 0.04524

High: 0.0453 Low: 0.04495

2025-10-20

Open: 0.04904

Close: 0.04904

High: 0.04904 Low: 0.04904

2025-10-20

Open: 0.0422

Close: 0.04258

High: 0.04262 Low: 0.0422

2025-10-20

Open: 0.05669

Close: 0.05712

High: 0.05715 Low: 0.05669

2025-10-20

Open: 0.98462

Close: 0.98517

High: 0.99078 Low: 0.98462

2025-10-20

Open: 0.04706

Close: 0.04715

High: 0.04722 Low: 0.04689

2025-10-20

Open: 0.04287

Close: 0.04312

High: 0.04314 Low: 0.04276

2025-10-20

Open: 0.02428

Close: 0.02435

High: 0.02436 Low: 0.02418

2025-10-20

Open: 0.21753

Close: 0.21879

High: 0.21905 Low: 0.2172

2025-10-20

Open: 0.02614

Close: 0.02636

High: 0.02637 Low: 0.02613

2025-10-20

Open: 0.02224

Close: 0.0229

High: 0.0229 Low: 0.02224

2025-10-20

Open: 0.2376

Close: 0.23865

High: 0.23881 Low: 0.23679

2025-10-20

Open: 505.83206

Close: 508.20276

High: 509.0133 Low: 504.54739

2025-10-20

Open: 2.6863

Close: 2.69985

High: 2.70751 Low: 2.66718

2025-10-20

Open: 4.61748

Close: 4.63342

High: 4.63358 Low: 4.59117

2025-10-20

Open: 43.40507

Close: 43.63061

High: 43.67599 Low: 43.23692

2025-10-20

Open: 0.12896

Close: 0.12975

High: 0.12975 Low: 0.12877

2025-10-20

Open: 0.05317

Close: 0.05346

High: 0.0535 Low: 0.0531

2025-10-20

Open: 8.62249

Close: 8.62681

High: 8.62681 Low: 8.62249

2025-10-20

Open: 0.03962

Close: 0.03974

High: 0.03976 Low: 0.03945

2025-10-20

Open: 0.93473

Close: 0.94026

High: 0.94119 Low: 0.93188

2025-10-20

Open: 0.03052

Close: 0.03072

High: 0.03073 Low: 0.03042

2025-10-20

Open: 0.53141

Close: 0.52903

High: 0.53184 Low: 0.52457

2025-10-20

Open: 0.10694

Close: 0.10738

High: 0.10744 Low: 0.10694

2025-10-20

Open: 0.27397

Close: 0.27322

High: 0.27397 Low: 0.27322

2025-10-20

Open: 0.25323

Close: 0.2535

High: 0.2535 Low: 0.25323

2025-10-20

Open: 0.34095

Close: 0.34072

High: 0.34095 Low: 0.34072

2025-10-20

Open: 5.87963

Close: 5.87509

High: 5.87963 Low: 5.87509

2025-10-20

Open: 0.0189

Close: 0.01885

High: 0.01919 Low: 0.01873

2025-10-20

Open: 0.15245

Close: 0.1526

High: 0.15536 Low: 0.1516

2025-10-20

Open: 3.596

Close: 3.589

High: 3.605 Low: 3.563

2025-10-20

Open: 0.08668

Close: 0.08653

High: 0.08701 Low: 0.08616

2025-10-20

Open: 0.03086

Close: 0.03082

High: 0.03132 Low: 0.03064

2025-10-20

Open: 0.02384

Close: 0.02384

High: 0.02395 Low: 0.02364

2025-10-20

Open: 0.41421

Close: 0.41036

High: 0.41756 Low: 0.4077

2025-10-20

Open: 0.10749

Close: 0.10783

High: 0.10793 Low: 0.10749

2025-10-20

Open: 0.1444

Close: 0.14462

High: 0.1447 Low: 0.1444

2025-10-20

Open: 0.05021

Close: 0.05013

High: 0.05036 Low: 0.05007

2025-10-20

Open: 0.04574

Close: 0.04584

High: 0.04594 Low: 0.04568

2025-10-20

Open: 0.0259

Close: 0.02589

High: 0.02596 Low: 0.02581

2025-10-20

Open: 0.2326

Close: 0.23258

High: 0.23337 Low: 0.23237

2025-10-20

Open: 0.20893

Close: 0.20941

High: 0.20981 Low: 0.20866

2025-10-20

Open: 0.02798

Close: 0.02804

High: 0.02809 Low: 0.02794

2025-10-20

Open: 0.0243

Close: 0.02436

High: 0.0244 Low: 0.02426

2025-10-20

Open: 0.25348

Close: 0.25374

High: 0.25438 Low: 0.25303

2025-10-20

Open: 540.7205

Close: 540.3622

High: 542.75573 Low: 539.61618

2025-10-20

Open: 2.87246

Close: 2.8707

High: 2.88147 Low: 2.85424

2025-10-20

Open: 4.92608

Close: 4.92652

High: 4.93227 Low: 4.91309

2025-10-20

Open: 46.41299

Close: 46.37809

High: 46.51199 Low: 46.33579

2025-10-20

Open: 0.13786

Close: 0.13798

High: 0.13834 Low: 0.13783

2025-10-20

Open: 0.05694

Close: 0.05685

High: 0.05705 Low: 0.0568

2025-10-20

Open: 9.19465

Close: 9.18516

High: 9.19465 Low: 9.18516

2025-10-20

Open: 0.30759

Close: 0.30755

High: 0.30833 Low: 0.30668

2025-10-20

Open: 0.04227

Close: 0.04226

High: 0.04234 Low: 0.04211

2025-10-20

Open: 1.06567

Close: 1.06224

High: 1.07114 Low: 1.06212

2025-10-20

Open: 0.0326

Close: 0.03265

High: 0.03274 Low: 0.03259

2025-10-20

Open: 0.56693

Close: 0.56248

High: 0.56765 Low: 0.55944

2025-10-20

Open: 0.0003

Close: 0.0003

High: 0.0003 Low: 0.0003

2025-10-20

Open: 0.0004

Close: 0.0004

High: 0.0004 Low: 0.0004

2025-10-20

Open: 0.00704

Close: 0.00699

High: 0.00707 Low: 0.00698

2025-10-20

Open: 0.15213

Close: 0.15255

High: 0.15255 Low: 0.15213

2025-10-20

Open: 0.02377

Close: 0.02379

High: 0.0238 Low: 0.02377

2025-10-20

Open: 0.00491

Close: 0.00493

High: 0.00493 Low: 0.00491

2025-10-20

Open: 3.6728

Close: 3.6715

High: 3.6729 Low: 3.6715

2025-10-20

Open: 80.68608

Close: 80.88267

High: 82.55 Low: 80.68608

2025-10-20

Open: 1454.9839

Close: 1477.4761

High: 1477.63579 Low: 1452.9576

2025-10-20

Open: 1.53811

Close: 1.53457

High: 1.54202 Low: 1.53268

2025-10-20

Open: 1.79

Close: 1.79

High: 1.79 Low: 1.79

2025-10-20

Open: 1.6679

Close: 1.66979

High: 1.66979 Low: 1.6679

2025-10-20

Open: 1.97536

Close: 1.97235

High: 1.97536 Low: 1.9712

2025-10-20

Open: 120.50248

Close: 120.36437

High: 120.50248 Low: 120.36437

2025-10-20

Open: 1.66791

Close: 1.66977

High: 1.67324 Low: 1.6653

2025-10-20

Open: 0.36662

Close: 0.37434

High: 0.37696 Low: 0.36662

2025-10-20

Open: 2929.40289

Close: 2926.09403

High: 2929.40289 Low: 2920

2025-10-20

Open: 1.27591

Close: 1.27441

High: 1.27591 Low: 1.27342

2025-10-20

Open: 6.75284

Close: 6.73824

High: 6.75284 Low: 6.73824

2025-10-20

Open: 5.4089

Close: 5.3687

High: 5.4378 Low: 5.35916

2025-10-20

Open: 0.99604

Close: 0.99455

High: 0.99604 Low: 0.99397

2025-10-20

Open: 13.29059

Close: 14.10724

High: 14.10724 Low: 13.29059

2025-10-20

Open: 1.97245

Close: 1.96943

High: 1.97245 Low: 1.96835

2025-10-20

Open: 1.40157

Close: 1.4032

High: 1.4051 Low: 1.4003

2025-10-20

Open: 2120

Close: 2125

High: 2125 Low: 2120

2025-10-20

Open: 0.79362

Close: 0.79244

High: 0.7944 Low: 0.7904

2025-10-20

Open: 960.66

Close: 950.55

High: 960.66 Low: 950

2025-10-20

Open: 7.12575

Close: 7.12262

High: 7.12889 Low: 7.12034

2025-10-20

Open: 7.1195

Close: 7.1195

High: 7.1195 Low: 7.1195

2025-10-20

Open: 3788.48274

Close: 3881.75

High: 3889.62 Low: 3788.48274

2025-10-20

Open: 490.99528

Close: 490.94032

High: 490.99528 Low: 490.60749

2025-10-20

Open: 24.02325

Close: 23.98832

High: 24.02325 Low: 23.97432

2025-10-20

Open: 94.51664

Close: 94.55

High: 94.62451 Low: 94.5

2025-10-20

Open: 20.8345

Close: 20.8357

High: 20.8779 Low: 20.7529

2025-10-20

Open: 174.58127

Close: 174.31846

High: 177.72 Low: 174.22273

2025-10-20

Open: 6.40569

Close: 6.41274

High: 6.41694 Low: 6.3958

2025-10-20

Open: 62.6859

Close: 62.76514

High: 63.4 Low: 62.6859

2025-10-20

Open: 128.80535

Close: 129.646

High: 129.92 Low: 128.56774

2025-10-20

Open: 47.47641

Close: 47.4573

High: 47.58577 Low: 47.35

2025-10-20

Open: 148.7195

Close: 149.88333

High: 149.88333 Low: 147.9

2025-10-20

Open: 0.85774

Close: 0.85875

High: 0.85918 Low: 0.8563

2025-10-20

Open: 2.2847

Close: 2.2847

High: 2.2847 Low: 2.271

2025-10-20

Open: 0.74483

Close: 0.7459

High: 0.7463 Low: 0.7438

2025-10-20

Open: 10.725

Close: 10.71

High: 10.72866 Low: 10.7

2025-10-20

Open: 8618.09594

Close: 8607.11878

High: 8656 Low: 8600.39732

2025-10-20

Open: 7.50373

Close: 7.48823

High: 7.50373 Low: 7.48823

2025-10-20

Open: 201.03376

Close: 200.64533

High: 201.03376 Low: 200.64533

2025-10-20

Open: 7.7671

Close: 7.76752

High: 7.7735 Low: 7.7657

2025-10-20

Open: 25.88858

Close: 25.86643

High: 26.11 Low: 25.84667

2025-10-20

Open: 130.55665

Close: 130.24043

High: 130.55665 Low: 130.13481

2025-10-20

Open: 333.704

Close: 333.886

High: 334.634 Low: 332.209

2025-10-20

Open: 16553.4

Close: 16542

High: 16584.1 Low: 16507.05

2025-10-20

Open: 3.3034

Close: 3.28218

High: 3.3137 Low: 3.28163

2025-10-20

Open: 88

Close: 87.88

High: 88.0596 Low: 87.4986

2025-10-20

Open: 1286.96576

Close: 1285.02125

High: 1308 Low: 1284.30998

2025-10-20

Open: 121.35

Close: 121.31

High: 121.4 Low: 121.09

2025-10-20

Open: 159.49563

Close: 159.6953

High: 159.6953 Low: 159.49563

2025-10-20

Open: 150.913

Close: 150.805

High: 151.2 Low: 150.266

2025-10-20

Open: 128.13139

Close: 128.2

High: 129 Low: 127.86517

2025-10-20

Open: 3947.30075

Close: 3944.5716

High: 4025 Low: 3941.50812

2025-10-20

Open: 422

Close: 422

High: 422 Low: 422

2025-10-20

Open: 1421.95

Close: 1419.74

High: 1423.82 Low: 1415.23

2025-10-20

Open: 0.30545

Close: 0.30558

High: 0.30558 Low: 0.30539

2025-10-20

Open: 0.81792

Close: 0.81664

High: 0.81792 Low: 0.81619

2025-10-20

Open: 536.48146

Close: 535.86056

High: 536.48146 Low: 535.56625

2025-10-20

Open: 21529.53379

Close: 21498.30421

High: 21570 Low: 21486.49692

2025-10-20

Open: 89698.18534

Close: 89500

High: 89698.18534 Low: 89500

2025-10-20

Open: 300.38059

Close: 299.96995

High: 300.38059 Low: 299.8052

2025-10-20

Open: 181.05296

Close: 180.79251

High: 182.2 Low: 180.69322

2025-10-20

Open: 17.27617

Close: 17.14215

High: 17.33 Low: 17.13266

2025-10-20

Open: 5.41307

Close: 5.40506

High: 5.41307 Low: 5.40207

2025-10-20

Open: 8.8717

Close: 9.196

High: 9.196 Low: 8.8717

2025-10-20

Open: 16.64195

Close: 16.72262

High: 16.72262 Low: 16.64195

2025-10-20

Open: 4414.48121

Close: 4421.92933

High: 4485 Low: 4414.48121

2025-10-20

Open: 52.42924

Close: 52.53213

High: 52.54388 Low: 51.9623

2025-10-20

Open: 7.84489

Close: 7.83626

High: 7.84489 Low: 7.83196

2025-10-20

Open: 44.03

Close: 44.03

High: 45.05 Low: 43.78

2025-10-20

Open: 15.26

Close: 15.25

High: 15.26 Low: 15.25

2025-10-20

Open: 1734.07679

Close: 1731.59318

High: 1734.07679 Low: 1716

2025-10-20

Open: 18.36384

Close: 18.39724

High: 18.4178 Low: 18.329

2025-10-20

Open: 63.25

Close: 63.25

High: 63.25 Low: 63.25

2025-10-20

Open: 17.27632

Close: 17.14215

High: 17.33 Low: 17.13266

2025-10-20

Open: 1469.38

Close: 1466.64

High: 1472.42 Low: 1463

2025-10-20

Open: 36.44733

Close: 36.3969

High: 36.51 Low: 36.36847

2025-10-20

Open: 10.05792

Close: 10.04612

High: 10.08441 Low: 10.02219

2025-10-20

Open: 139.66476

Close: 139.24021

High: 139.66476 Low: 139.13446

2025-10-20

Open: 1.7445

Close: 1.74086

High: 1.74645 Low: 1.73762

2025-10-20

Open: 0.3835

Close: 0.38321

High: 0.3835 Low: 0.38228

2025-10-20

Open: 0.98061

Close: 0.97855

High: 0.98061 Low: 0.97855

2025-10-20

Open: 3.32432

Close: 3.3715

High: 3.384 Low: 3.31101

2025-10-20

Open: 4.20533

Close: 4.2005

High: 4.20533 Low: 4.13

2025-10-20

Open: 58.1

Close: 58.163

High: 58.231 Low: 57.84

2025-10-20

Open: 282.29303

Close: 281.74327

High: 282.29303 Low: 280.8

2025-10-20

Open: 3.63804

Close: 3.63568

High: 3.64825 Low: 3.62581

2025-10-20

Open: 7000.62574

Close: 6976.34482

High: 7000.62574 Low: 6972.48336

2025-10-20

Open: 3.52386

Close: 3.6396

High: 3.6396 Low: 3.51645

2025-10-20

Open: 4.3589

Close: 4.3647

High: 4.3687 Low: 4.3522

2025-10-20

Open: 99.40726

Close: 100.53801

High: 100.58826 Low: 99.40726

2025-10-20

Open: 80.54106

Close: 80.84856

High: 81.49789 Low: 80.41105

2025-10-20

Open: 1441.6067

Close: 1440.30642

High: 1444 Low: 1439.21256

2025-10-20

Open: 3.7499

Close: 3.74582

High: 3.7503 Low: 3.73705

2025-10-20

Open: 13.876

Close: 14.27854

High: 14.388 Low: 13.0048

2025-10-20

Open: 597

Close: 598

High: 598 Low: 597

2025-10-20

Open: 9.4247

Close: 9.414

High: 9.43572 Low: 9.39228

2025-10-20

Open: 1.295

Close: 1.2936

High: 1.29565 Low: 1.2922

2025-10-20

Open: 538.39527

Close: 537.61363

High: 568 Low: 537.20303

2025-10-20

Open: 8.56234

Close: 8.54935

High: 8.56234 Low: 8.54462

2025-10-20

Open: 17.29612

Close: 17.16481

High: 17.33 Low: 17.15539

2025-10-20

Open: 32.76

Close: 32.53

High: 32.86 Low: 32.48

2025-10-20

Open: 9.13657

Close: 9.0981

High: 9.13657 Low: 9.0931

2025-10-20

Open: 3.36

Close: 3.36

High: 3.36 Low: 3.36

2025-10-20

Open: 2.91209

Close: 2.92

High: 2.92 Low: 2.91209

2025-10-20

Open: 41.9325

Close: 41.9354

High: 41.9685 Low: 40.78247

2025-10-20

Open: 6.66798

Close: 6.65694

High: 6.66798 Low: 6.65325

2025-10-20

Open: 30.641

Close: 30.5962

High: 30.665 Low: 30.522

2025-10-20

Open: 2457.485

Close: 2419.0037

High: 2467.486 Low: 2419.0037

2025-10-20

Open: 41.56401

Close: 41.5208

High: 41.56401 Low: 41.49782

2025-10-20

Open: 3463.85284

Close: 3436.89795

High: 3463.85284 Low: 3436.89795

2025-10-20

Open: 39.60158

Close: 39.44941

High: 39.60158 Low: 39.44941

2025-10-20

Open: 12155.68118

Close: 12030

High: 12160 Low: 12030

2025-10-20

Open: 26330

Close: 26330

High: 26355 Low: 26325

2025-10-20

Open: 102.22738

Close: 102.4

High: 102.4 Low: 102.2

2025-10-20

Open: 238.5

Close: 238.5

High: 238.5 Low: 238.5

2025-10-20

Open: 17.3717

Close: 17.2107

High: 17.38687 Low: 17.18536

2025-10-20

Open: 22.67834

Close: 22.59563

High: 22.67834 Low: 22.58322

2025-10-20

Open: 0.02121

Close: 0.0213

High: 0.02131 Low: 0.02121

2025-10-20

Open: 0.01832

Close: 0.01842

High: 0.01842 Low: 0.01832

2025-10-20

Open: 0.02461

Close: 0.02476

High: 0.02476 Low: 0.02461

2025-10-20

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-10-20

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-10-20

Open: 0.00003

Close: 0.00003

High: 0.00003 Low: 0.00003

2025-10-20

Open: 0.00573

Close: 0.00572

High: 0.00574 Low: 0.0057

2025-10-20

Open: 0.00004

Close: 0.00004

High: 0.00004 Low: 0.00004

2025-10-20

Open: 75398.49

Close: 77628.46

High: 77749.48 Low: 74655.11

2025-10-20

Open: 79.54

Close: 80.48

High: 81.11 Low: 78.81

2025-10-20

Open: 280.21

Close: 282.36

High: 284.31 Low: 277.82

2025-10-20

Open: 72.6

Close: 73.74

High: 74.1 Low: 71.93

2025-10-20

Open: 369.31

Close: 374.1

High: 375.97 Low: 365.75

2025-10-20

Open: 44.41

Close: 45.12

High: 45.27 Low: 44.01

2025-10-20

Open: 38.5

Close: 39.12

High: 39.22 Low: 38.15

2025-10-20

Open: 4551.44

Close: 4608.83

High: 4628.19 Low: 4507.63

2025-10-20

Open: 7804.09

Close: 7907.59

High: 7933.02 Low: 7726.51

2025-10-20

Open: 73671.32

Close: 74651.67

High: 75093.05 Low: 73006.5

2025-10-20

Open: 951.8

Close: 966.81

High: 968.8 Low: 943.31

2025-10-20

Open: 4217.64

Close: 4248.27

High: 4266.63 Low: 4176.23

2025-10-20

Open: 193.98

Close: 197.06

High: 197.85 Low: 192.11

2025-10-20

Open: 2173.11

Close: 2203.38

High: 2213.39 Low: 2152.53

2025-10-20

Open: 51.8022

Close: 52.5242

High: 52.7502 Low: 51.2462

2025-10-20

Open: 898.44

Close: 903.43

High: 910.3 Low: 890.5

2025-10-20

Open: 6166321.7

Close: 6441886.6

High: 6472384.3 Low: 6139203.3

2025-10-20

Open: 6512.6

Close: 6685.2

High: 6719.1 Low: 6485.5

2025-10-20

Open: 22916.4

Close: 23431

High: 23530.2 Low: 22849

2025-10-20

Open: 5939.9

Close: 6119.1

High: 6146.9 Low: 5914.9

2025-10-20

Open: 30203.2

Close: 31044.3

High: 31188.5 Low: 30080.9

2025-10-20

Open: 3635.1

Close: 3744.4

High: 3763.1 Low: 3619.2

2025-10-20

Open: 3153.8

Close: 3249.9

High: 3264.8 Low: 3140.3

2025-10-20

Open: 372603.4

Close: 382840.6

High: 385335 Low: 370474.6

2025-10-20

Open: 639457.5

Close: 657449.6

High: 660165.3 Low: 636301.2

2025-10-20

Open: 6025068

Close: 6194862.2

High: 6227090 Low: 5993155.1

2025-10-20

Open: 77839.8

Close: 80229.7

High: 80651.7 Low: 77577.6

2025-10-20

Open: 344931.5

Close: 352537

High: 354158.9 Low: 343113.7

2025-10-20

Open: 15863.9

Close: 16352.8

High: 16428.7 Low: 15799.7

2025-10-20

Open: 4237.65

Close: 4360.03

High: 4381.14 Low: 4218.32

2025-10-20

Open: 73592.1

Close: 75042.3

High: 75504.5 Low: 73228.4

2025-10-20

Open: 0.00728

Close: 0.00724

High: 0.0073 Low: 0.00723

2025-10-20

Open: 0.00971

Close: 0.0097

High: 0.00971 Low: 0.0097

2025-10-20

Open: 0.00311

Close: 0.00312

High: 0.00312 Low: 0.00311

2025-10-20

Open: 0.00418

Close: 0.00418

High: 0.00418 Low: 0.00418

2025-10-20

Open: 0.21117

Close: 0.21301

High: 0.21332 Low: 0.211

2025-10-20

Open: 83.71278

Close: 85.77282

High: 85.80175 Low: 83.71278

2025-10-20

Open: 0.08846

Close: 0.08905

High: 0.08917 Low: 0.08838

2025-10-20

Open: 0.31097

Close: 0.31117

High: 0.31371 Low: 0.31045

2025-10-20

Open: 0.77259

Close: 0.82668

High: 0.82732 Low: 0.77207

2025-10-20

Open: 0.08061

Close: 0.08143

High: 0.08149 Low: 0.08056

2025-10-20

Open: 0.04566

Close: 0.046

High: 0.04604 Low: 0.0455

2025-10-20

Open: 0.41001

Close: 0.41329

High: 0.41364 Low: 0.40984

2025-10-20

Open: 219.37318

Close: 218.51986

High: 219.37318 Low: 218.51986

2025-10-20

Open: 1.19866

Close: 1.20957

High: 1.2116 Low: 1.197

2025-10-20

Open: 0.36834

Close: 0.37199

High: 0.37256 Low: 0.36798

2025-10-20

Open: 2.73322

Close: 2.75437

High: 2.76156 Low: 2.72912

2025-10-20

Open: 0.04932

Close: 0.04983

High: 0.04989 Low: 0.04929

2025-10-20

Open: 0.04284

Close: 0.04329

High: 0.04332 Low: 0.04282

2025-10-20

Open: 0.61749

Close: 0.61882

High: 0.61882 Low: 0.61749

2025-10-20

Open: 0.44683

Close: 0.4509

High: 0.45125 Low: 0.4463

2025-10-20

Open: 19.19731

Close: 19.38122

High: 19.40138 Low: 19.1816

2025-10-20

Open: 953.10423

Close: 960.24241

High: 961.89001 Low: 952.91783

2025-10-20

Open: 0.19043

Close: 0.19033

High: 0.19145 Low: 0.19023

2025-10-20

Open: 5.06496

Close: 5.09666

High: 5.11039 Low: 5.03708

2025-10-20

Open: 8.6794

Close: 8.7512

High: 8.75667 Low: 8.6679

2025-10-20

Open: 7.37706

Close: 7.37524

High: 7.37706 Low: 7.37524

2025-10-20

Open: 81.80966

Close: 82.41652

High: 82.48128 Low: 81.673

2025-10-20

Open: 0.51078

Close: 0.51325

High: 0.51325 Low: 0.51078

2025-10-20

Open: 99.84453

Close: 100.39057

High: 100.39057 Low: 99.82225

2025-10-20

Open: 1.05616

Close: 1.06723

High: 1.06884 Low: 1.05584

2025-10-20

Open: 0.24298

Close: 0.24521

High: 0.24521 Low: 0.24295

2025-10-20

Open: 0.99467

Close: 0.99384

High: 0.99467 Low: 0.98821

2025-10-20

Open: 84.51821

Close: 85.09747

High: 85.35132 Low: 84.45168

2025-10-20

Open: 0.57863

Close: 0.58282

High: 0.58396 Low: 0.57797

2025-10-20

Open: 0.10034

Close: 0.10102

High: 0.10108 Low: 0.1002

2025-10-20

Open: 3.3552

Close: 3.37377

High: 3.37788 Low: 3.3442

2025-10-20

Open: 16.3212

Close: 16.43047

High: 16.45001 Low: 16.17797

2025-10-20

Open: 0.20927

Close: 0.21097

High: 0.21118 Low: 0.20904

2025-10-20

Open: 0.25078

Close: 0.25339

High: 0.25355 Low: 0.25062

2025-10-20

Open: 4.68041

Close: 4.6914

High: 4.70575 Low: 4.64932

2025-10-20

Open: 83.00471

Close: 83.48541

High: 83.48541 Low: 83.00471

2025-10-20

Open: 0.54225

Close: 0.54627

High: 0.54869 Low: 0.54165

2025-10-20

Open: 0.07452

Close: 0.07504

High: 0.07515 Low: 0.07435

2025-10-20

Open: 0.99588

Close: 0.99514

High: 0.99588 Low: 0.98951

2025-10-20

Open: 1.87891

Close: 1.88762

High: 1.89326 Low: 1.87771

2025-10-20

Open: 0.16932

Close: 0.16934

High: 0.16934 Low: 0.16932

2025-10-20

Open: 2.41152

Close: 2.43264

High: 2.437 Low: 2.36768

2025-10-20

Open: 1.76173

Close: 1.77618

High: 1.7784 Low: 1.76062

2025-10-20

Open: 199.42935

Close: 198.24044

High: 199.42935 Low: 198.24044

2025-10-20

Open: 0.0575

Close: 0.058

High: 0.05808 Low: 0.05745

2025-10-20

Open: 0.04393

Close: 0.04409

High: 0.04411 Low: 0.04393

2025-10-20

Open: 0.76413

Close: 0.76024

High: 0.76615 Low: 0.75919

Forex News

Subscribe

Most viewed

Forex Analytics

Accountancy

Generated using statistics

AEDAUD

2025-10-20

Open: 0.41844

Close: 0.41783

AEDBHD

2025-10-20

Open: 0.1001

Close: 0.10258

AEDCAD

2025-10-20

Open: 0.38148

Close: 0.38208

AEDCHF

2025-10-20

Open: 0.21583

Close: 0.21565

AEDDKK

2025-10-20

Open: 1.7041

Close: 1.74544

AEDEUR

2025-10-20

Open: 0.23311

Close: 0.23373

AEDGBP

2025-10-20

Open: 0.20265

Close: 0.20301

AEDINR

2025-10-20

Open: 23.95646

Close: 23.92499

AEDJPY

2025-10-20

Open: 41.0852

Close: 41.01729

AEDNOK

2025-10-20

Open: 2.67673

Close: 2.73577

AEDNZD

2025-10-20

Open: 0.47454

Close: 0.47378

AEDPKR

2025-10-20

Open: 76.46338

Close: 76.46338

AEDSAR

2025-10-20

Open: 1.02061

Close: 1.02061

AEDSEK

2025-10-20

Open: 2.50791

Close: 2.56336

AEDUSD

2025-10-20

Open: 0.27225

Close: 0.27222

AEDZAR

2025-10-20

Open: 4.73021

Close: 4.68637

AFNGBP

2025-10-20

Open: 0.01103

Close: 0.01106

ALLEUR

2025-10-20

Open: 0.01008

Close: 0.01008

ALLGBP

2025-10-20