Forex News

Forex Analytics

Accountancy

Generated using statistics

Pair	Open	Close	High	Low	Details
AEDAUD	0.40725	0.40732	0.40732	0.40724	More
AEDBHD	0.10264	0.10261	0.10269	0.10251	More
AEDCAD	0.37417	0.37405	0.37417	0.37405	More
AEDCHF	0.2141	0.21407	0.2141	0.21406	More
AEDDKK	1.72707	1.71128	1.72752	1.71023	More
AEDEUR	0.23137	0.22925	0.23144	0.22913	More
AEDGBP	0.19934	0.19945	0.19945	0.19932	More
AEDINR	23.95425	23.9236	23.95425	23.9236	More
AEDJPY	39.84509	39.86661	39.86661	39.84346	More
AEDNOK	2.67408	2.65514	2.67902	2.65383	More
AEDNZD	0.45464	0.45453	0.45464	0.45453	More
AEDPKR	76.57228	76.57228	76.57228	76.57228	More
AEDSAR	1.02078	1.02077	1.02129	1.02002	More
AEDSEK	2.52557	2.51059	2.52698	2.50831	More
AEDUSD	0.27225	0.27222	0.27225	0.27222	More
AEDZAR	4.72725	4.72115	4.73724	4.70751	More
AFNGBP	0.01079	0.01079	0.01079	0.01079	More
ALLEUR	0.01005	0.01005	0.01005	0.01005	More
ALLGBP	0.0087	0.0087	0.0087	0.0087	More
ALLUSD	0.01186	0.01186	0.01186	0.01186	More
AMDGBP	0.0018	0.0018	0.0018	0.0018	More
ARSAUD	0.00102	0.00102	0.00103	0.00102	More
ARSBRL	0.00362	0.00361	0.00364	0.00359	More
ARSCAD	0.00094	0.00093	0.00094	0.00093	More
ARSCHF	0.00054	0.00053	0.00054	0.00053	More
ARSCLP	0.6412	0.6412	0.6412	0.6412	More
ARSCOP	2.63726	2.63726	2.63726	2.63726	More
ARSEUR	0.00058	0.00057	0.00058	0.00057	More
ARSGBP	0.0005	0.0005	0.0005	0.0005	More
ARSHKD	0.00531	0.00529	0.00533	0.00529	More
ARSJPY	0.10056	0.09964	0.10064	0.09957	More
ARSMXN	0.01253	0.01245	0.01258	0.01244	More
ARSPEN	0.00234	0.00234	0.00234	0.00234	More
ARSSGD	0.00087	0.00087	0.00087	0.00087	More
ARSUSD	0.00068	0.00068	0.00068	0.00068	More
ARSZAR	0.01185	0.0118	0.01189	0.01179	More
AUDAED	2.44886	2.45501	2.45501	2.44479	More
AUDARS	978.12073	982.91381	982.91381	974.18813	More
AUDBGN	1.10919	1.10198	1.10985	1.09997	More
AUDBRL	3.54291	3.53804	3.54632	3.52853	More
AUDCAD	0.91906	0.91889	0.91942	0.9158	More
AUDCHF	0.53019	0.52571	0.53047	0.52302	More
AUDCLP	634.90654	633.8998	636.07567	632.15956	More
AUDCNH	4.74949	4.75036	4.75212	4.73623	More
AUDCNY	4.74946	4.75851	4.76025	4.74113	More
AUDCZK	13.786	13.693	13.792	13.646	More
AUDDKK	4.2336	4.2054	4.2353	4.1951	More
AUDEUR	0.56719	0.56339	0.5674	0.56212	More
AUDFJD	1.48276	1.48265	1.4835	1.48103	More
AUDGBP	0.49054	0.48987	0.49069	0.4878	More
AUDHKD	5.19044	5.20394	5.20429	5.1782	More
AUDHUF	220.81	219.38	220.92	218.69	More
AUDIDR	10915.29133	10963.37483	11013.27865	10863.40365	More
AUDILS	2.235	2.23139	2.23592	2.22291	More
AUDINR	58.75272	58.7365	58.7953	58.59773	More
AUDJPY	98.349	97.923	98.387	97.526	More
AUDKRW	925.07384	921.45518	925.07384	918.30123	More
AUDMAD	5.9908	5.99448	6.00477	5.97715	More
AUDMXN	12.25006	12.23195	12.26759	12.175	More
AUDMYR	2.80403	2.80998	2.80998	2.80314	More
AUDNOK	6.55481	6.52465	6.56264	6.5071	More
AUDNZD	1.11792	1.11672	1.11909	1.11182	More
AUDPGK	2.74281	2.74281	2.74281	2.74281	More
AUDPHP	38.11702	37.91325	38.13365	34.94056	More
AUDPKR	187.96111	187.95936	187.96111	187.95936	More
AUDPLN	2.4081	2.39359	2.40902	2.389	More
AUDSEK	6.19014	6.16852	6.19318	6.1488	More
AUDSGD	0.8543	0.85312	0.85459	0.84478	More
AUDTHB	21.20457	21.1582	21.21403	21.08425	More
AUDTRY	27.54026	27.59364	27.59803	27.45527	More
AUDTWD	20.15221	20.09749	20.17141	20.014	More
AUDUSD	0.66722	0.66884	0.66886	0.6657	More
AUDZAR	11.57668	11.5952	11.59762	11.53265	More
AWGGBP	0.40451	0.40394	0.40452	0.40394	More
AWGUSD	0.55249	0.55172	0.55249	0.55172	More
BAMGBP	0.44045	0.44045	0.44045	0.44045	More
BAMUSD	0.6004	0.6004	0.6004	0.6004	More
BBDEUR	0.41181	0.41181	0.41181	0.41181	More
BBDGBP	0.35656	0.35656	0.35656	0.35656	More
BBDUSD	0.48605	0.48605	0.48605	0.48605	More
BDTGBP	0.00595	0.00595	0.00595	0.00595	More
BDTJPY	1.19248	1.19248	1.19248	1.19248	More
BDTUSD	0.00811	0.00811	0.00811	0.00811	More
BGNAUD	0.90148	0.90742	0.9087	0.90078	More
BGNCAD	0.82857	0.83387	0.83443	0.82782	More
BGNCNY	4.28103	4.31792	4.32105	4.27949	More
BGNDKK	3.79741	3.80236	3.80236	3.79741	More
BGNUSD	0.6004	0.60431	0.60431	0.6004	More
BHDEUR	2.23964	2.21926	2.24065	2.21926	More
BHDPKR	745.83914	746.341	746.341	745.83914	More
BHDUSD	2.63433	2.63473	2.63597	2.63417	More
BIFUSD	0.00033	0.00033	0.00033	0.00033	More
BMDBBD	1.98103	1.96781	1.98103	1.96781	More
BMDCAD	1.37402	1.3705	1.37436	1.36974	More
BMDEUR	0.84474	0.84474	0.84474	0.84474	More
BMDGBP	0.73339	0.73052	0.73353	0.72964	More
BMDKYD	0.83122	0.83122	0.83122	0.83122	More
BNDGBP	0.56427	0.56427	0.56427	0.56427	More
BNDUSD	0.76918	0.76918	0.76918	0.76918	More
BOBGBP	0.10357	0.10357	0.10357	0.10357	More
BOBUSD	0.14118	0.14118	0.14118	0.14118	More
BRLARS	275.5712	277.3302	277.788	274.33047	More
BRLAUD	0.28155	0.2821	0.2828	0.28127	More
BRLCAD	0.25877	0.25897	0.25964	0.25798	More
BRLCHF	0.1492	0.1482	0.14934	0.1479	More
BRLCLP	178.8699	178.8701	179.5366	178.2056	More
BRLCOP	734.62	729.91	737.43	728.48	More
BRLEUR	0.1597	0.1588	0.1598	0.1586	More
BRLHKD	1.46137	1.46641	1.46926	1.46001	More
BRLJPY	27.70945	27.634	27.76099	27.52329	More
BRLKRW	260.55349	259.97731	260.64618	258.9303	More
BRLMXN	3.4507	3.4509	3.4627	3.44178	More
BRLPEN	0.6562	0.6564	0.6588	0.6553	More
BRLRSD	18.70907	18.61172	18.72877	18.59127	More
BRLRUB	15.59145	15.68039	15.71075	15.48119	More
BRLSEK	1.74342	1.73945	1.74618	1.73441	More
BRLSGD	0.24052	0.24053	0.24102	0.2397	More
BRLUSD	0.18797	0.18872	0.18893	0.18776	More
BRLZAR	3.26237	3.26823	3.27471	3.25233	More
BSDGBP	0.72894	0.72894	0.72894	0.72894	More
BSDUSD	0.99366	0.99366	0.99366	0.99366	More
BTNGBP	0.00825	0.00825	0.00825	0.00825	More
BWPCHF	0.05886	0.05886	0.05886	0.05886	More
BWPEUR	0.06302	0.06302	0.06302	0.06302	More
BWPGBP	0.05456	0.05456	0.05456	0.05456	More
BWPUSD	0.07438	0.07438	0.07438	0.07438	More
BWPZAR	1.22923	1.31008	1.31079	1.22903	More
BZDUSD	0.48627	0.48627	0.48627	0.48627	More
CADAED	2.66585	2.67287	2.67415	2.66471	More
CADARS	1064.18379	1069.6415	1069.9289	1062.26756	More
CADAUD	1.08787	1.08808	1.0913	1.08714	More
CADBGN	1.20673	1.19914	1.20771	1.19815	More
CADBMD	0.72769	0.72961	0.72986	0.72738	More
CADBRL	3.85475	3.85173	3.86652	3.8419	More
CADCHF	0.57687	0.57198	0.57699	0.5711	More
CADCNY	5.16756	5.17796	5.18176	5.16638	More
CADCOP	2809.77742	2809.77742	2809.77742	2809.77742	More
CADCZK	15.00976	14.91343	15.01209	14.882	More
CADDKK	4.6063	4.5763	4.6078	4.5731	More
CADEUR	0.6171	0.61305	0.61735	0.6124	More
CADGBP	0.53367	0.53306	0.53378	0.5318	More
CADHKD	5.64734	5.66271	5.66642	5.64415	More
CADHUF	240.42118	238.90276	240.47292	238.22	More
CADIDR	11880.13154	11940.60271	11997.55877	11840.97255	More
CADILS	2.43168	2.42812	2.43423	2.42371	More
CADINR	63.9247	63.91855	64.04951	63.87155	More
CADJPY	106.999	106.559	107.102	106.41	More
CADKRW	1006.48262	1002.70393	1006.48262	1000.49402	More
CADKWD	0.22121	0.22157	0.22204	0.22117	More
CADKYD	0.60472	0.60678	0.60698	0.60444	More
CADMXN	13.327	13.3106	13.37817	13.2742	More
CADMYR	3.05188	3.05902	3.0593	3.05188	More
CADNOK	7.1308	7.09994	7.15116	7.09105	More
CADNZD	1.21628	1.21515	1.21911	1.20962	More
CADPEN	2.48813	2.48813	2.48813	2.48813	More
CADPKR	204.53587	204.70177	204.70177	204.53587	More
CADPLN	2.62019	2.60467	2.62112	2.60306	More
CADRUB	60.25384	60.55279	60.57312	59.88913	More
CADSAR	2.72	2.72713	2.72754	2.71971	More
CADSEK	6.7345	6.7134	6.7391	6.7041	More
CADSGD	0.92943	0.92835	0.93001	0.92681	More
CADTHB	23.06978	23.02483	23.08519	22.9791	More
CADTRY	29.9641	30.02699	30.09969	29.92047	More
CADTWD	21.92268	21.86958	21.95173	21.79959	More
CADUSD	0.72589	0.7278	0.7287	0.72558	More
CADVND	19133.5976	19204.33865	19207.55459	19130.40322	More
CADZAR	12.59574	12.6177	12.64827	12.5622	More
CDFGBP	0.00025	0.00025	0.00025	0.00025	More
CDFUSD	0.00035	0.00035	0.00035	0.00035	More
CHFAED	4.6704	4.66874	4.67112	4.66874	More
CHFARS	1844.53022	1869.77327	1869.96575	1844.46002	More
CHFAUD	1.88548	1.90197	1.90385	1.88324	More
CHFBRL	6.6815	6.73187	6.74178	6.67925	More
CHFBWP	16.64766	16.64766	16.64766	16.64766	More
CHFCAD	1.73307	1.74785	1.74871	1.73278	More
CHFCLP	1197.28978	1205.49479	1210.19534	1196.79286	More
CHFCNY	8.95707	9.05218	9.06123	8.95623	More
CHFCZK	25.9965	26.0466	26.0663	25.9671	More
CHFDKK	7.9837	7.9992	8.0078	7.9795	More
CHFEUR	1.0696	1.07167	1.07239	1.06887	More
CHFGBP	0.92497	0.93179	0.93241	0.92477	More
CHFHKD	9.78849	9.8983	9.90553	9.78582	More
CHFHUF	416.518	417.29	418.4222	414.64718	More
CHFIDR	20593.84261	20872.22063	20875.74793	20574.85739	More
CHFILS	4.21489	4.24479	4.24644	4.21401	More
CHFINR	110.79329	111.73132	111.90059	110.72697	More
CHFJPY	185.439	186.266	186.36831	185.06613	More
CHFKRW	1744.55636	1752.90106	1754.6063	1736.01522	More
CHFMXN	23.0996	23.26705	23.36279	23.08203	More
CHFMYR	5.29035	5.3472	5.3472	5.29035	More
CHFNOK	12.35941	12.40923	12.4494	12.3569	More
CHFNZD	2.10811	2.12405	2.12802	2.1071	More
CHFPKR	354.29642	357.86014	359.27418	354.08055	More
CHFPLN	4.54155	4.5529	4.55986	4.53692	More
CHFRON	5.41111	5.42018	5.44333	5.40459	More
CHFRSD	125.15309	125.45886	125.52209	125.14439	More
CHFRUB	104.43367	105.82642	105.91021	104.00511	More
CHFSEK	11.67422	11.735	11.7444	11.671	More
CHFSGD	1.61081	1.62283	1.6239	1.60997	More
CHFSZL	21.73543	21.73543	21.73543	21.73543	More
CHFTHB	39.98695	40.24801	40.28852	39.92663	More
CHFTRY	51.97581	52.52747	52.57154	51.96988	More
CHFTWD	37.99727	38.22996	38.37839	37.82285	More
CHFUSD	1.25818	1.27219	1.27293	1.25765	More
CHFZAR	21.83129	22.0555	22.0687	21.82732	More
CLPARS	1.52118	1.52118	1.52118	1.52118	More
CLPAUD	0.00157	0.00158	0.00158	0.00157	More
CLPBRL	0.00552	0.00552	0.00552	0.00552	More
CLPCHF	0.00084	0.00083	0.00084	0.00083	More
CLPCNY	0.00739	0.00739	0.00739	0.00739	More
CLPCOP	4.02504	4.02504	4.02504	4.02504	More
CLPGBP	0.00077	0.00077	0.00077	0.00077	More
CLPMXN	0.01905	0.01905	0.01905	0.01905	More
CLPPEN	0.00361	0.00361	0.00361	0.00361	More
CLPUSD	0.00105	0.00105	0.00105	0.00105	More
CNHHKD	1.0928	1.09545	1.09552	1.09252	More
CNHJPY	20.7073	20.612	20.7237	20.5862	More
CNHUSD	0.14047	0.14079	0.1408	0.14044	More
CNYAUD	0.21052	0.21009	0.2109	0.20996	More
CNYBGN	0.23356	0.23158	0.23364	0.23139	More
CNYCAD	0.19349	0.1931	0.19352	0.19291	More
CNYCHF	0.11162	0.11046	0.11166	0.11012	More
CNYCLP	132.03859	132.03859	132.03859	132.03859	More
CNYDKK	0.89134	0.88382	0.89168	0.88267	More
CNYEUR	0.11941	0.1184	0.11946	0.11826	More
CNYGBP	0.10327	0.10295	0.10329	0.10275	More
CNYHKD	1.09267	1.09356	1.09404	1.09191	More
CNYINR	12.36807	12.34293	12.37449	12.33503	More
CNYJPY	20.70482	20.58156	20.72344	20.548	More
CNYKRW	194.88307	193.64243	194.88307	193.4443	More
CNYNZD	0.23536	0.2346	0.23583	0.2337	More
CNYSGD	0.17982	0.17928	0.17993	0.17898	More
CNYUSD	0.14056	0.14056	0.14056	0.14056	More
CNYZAR	2.43708	2.43711	2.44405	2.42556	More
COPARS	0.37662	0.37812	0.37839	0.37426	More
COPBRL	0.00136	0.00136	0.00137	0.00135	More
COPCAD	0.00035	0.00035	0.00035	0.00035	More
COPCLP	0.24233	0.24233	0.24233	0.24233	More
COPDKK	0.0016	0.0016	0.0016	0.0016	More
COPMXN	0.00472	0.00471	0.00474	0.00468	More
COPUSD	0.00025	0.00025	0.00026	0.00025	More
COPZAR	0.00439	0.00439	0.00439	0.00439	More
CRCGBP	0.00146	0.00145	0.00146	0.00145	More
CRCUSD	0.00194	0.00194	0.00194	0.00194	More
CUPUSD	0.0416	0.0416	0.0416	0.0416	More
CZKCAD	0.06662	0.06705	0.06712	0.06656	More
CZKCHF	0.03841	0.03832	0.03844	0.03818	More
CZKDKK	0.30667	0.30657	0.30716	0.30582	More
CZKEUR	0.04108	0.04107	0.04115	0.04096	More
CZKJPY	7.12433	7.13876	7.14691	7.11145	More
CZKMXN	0.88728	0.89167	0.89588	0.88701	More
CZKNOK	0.47475	0.47564	0.47747	0.47415	More
CZKPLN	0.17445	0.1745	0.1749	0.17406	More
CZKSEK	0.44865	0.45005	0.45061	0.4483	More
CZKUSD	0.04833	0.04876	0.04884	0.04828	More
CZKZAR	0.83888	0.84566	0.84659	0.8383	More
DJFGBP	0.00403	0.00403	0.00403	0.00403	More
DKKAED	0.57834	0.58369	0.58405	0.57819	More
DKKAUD	0.23616	0.23773	0.23805	0.23605	More
DKKBGN	0.26066	0.26098	0.26098	0.26066	More
DKKCAD	0.21705	0.21847	0.21861	0.21697	More
DKKCHF	0.12522	0.12497	0.12528	0.12464	More
DKKCNY	1.12175	1.1314	1.13276	1.12133	More
DKKCOP	611.32359	611.32359	611.32359	611.32359	More
DKKCZK	3.2558	3.2557	3.2588	3.2476	More
DKKEUR	0.13395	0.13395	0.13403	0.13374	More
DKKGBP	0.11585	0.11647	0.11648	0.11546	More
DKKHKD	1.22585	1.23724	1.2382	1.22497	More
DKKHUF	52.15969	52.1592	52.27101	51.82257	More
DKKINR	13.88727	13.97744	14.00656	13.87467	More
DKKISK	18.91432	18.91432	18.91432	18.91432	More
DKKJPY	23.227	23.2817	23.2885	23.1796	More
DKKMXN	2.893	2.90824	2.91869	2.89052	More
DKKMYR	0.66251	0.66838	0.66838	0.66246	More
DKKNOK	1.54792	1.5509	1.55604	1.54748	More
DKKNZD	0.26402	0.2655	0.26591	0.26387	More
DKKPHP	9.00033	9.01367	9.0677	8.29254	More
DKKPKR	44.34721	44.76212	45.1744	44.32884	More
DKKPLN	0.5688	0.5691	0.57005	0.56826	More
DKKRUB	13.07868	13.22987	13.23937	13.01907	More
DKKSEK	1.4619	1.46658	1.46766	1.46116	More
DKKSGD	0.20177	0.20283	0.20295	0.20172	More
DKKTHB	5.01197	5.03468	5.03927	5.00305	More
DKKTRY	6.50434	6.5655	6.57215	6.50434	More
DKKTWD	4.75879	4.77836	4.79674	4.73661	More
DKKUAH	6.46929	6.46929	6.46929	6.46929	More
DKKUSD	0.15757	0.15901	0.15913	0.1575	More
DKKZAR	2.73567	2.75685	2.75763	2.73423	More
DOPGBP	0.01168	0.01172	0.01173	0.01163	More
DOPUSD	0.01577	0.01577	0.01577	0.01577	More
DZDEUR	0.00654	0.0065	0.00654	0.00647	More
DZDUSD	0.00769	0.00772	0.00772	0.00763	More
EGPEUR	0.01764	0.01751	0.01765	0.01751	More
EGPJPY	3.05905	3.04399	3.06139	3.04116	More
EGPPKR	5.83705	5.85146	5.85146	5.83705	More
EGPUSD	0.02075	0.02079	0.02081	0.02072	More
EGPZAR	0.36036	0.36063	0.36165	0.35905	More
ETBGBP	0.00507	0.00507	0.00507	0.00507	More
ETBUSD	0.00691	0.00691	0.00691	0.00691	More
EURAED	4.3171	4.3571	4.3593	4.3158	More
EURAFN	78.27	78.27	78.27	78.27	More
EURALL	94.5	94.5	94.5	94.5	More
EURAMD	421.4	421.4	421.4	421.4	More
EURARS	1724.3927	1744.461	1744.7108	1723.645	More
EURAUD	1.76279	1.77469	1.7767	1.762	More
EURBBD	2.3283	2.3283	2.3283	2.3283	More
EURBDT	141.97	141.97	141.97	141.97	More
EURBGN	1.9458	1.9483	1.9483	1.9458	More
EURBHD	0.4405	0.4446	0.4446	0.4403	More
EURBIF	3496.2	3496.2	3496.2	3496.2	More
EURBMD	1.1778	1.1778	1.1778	1.1778	More
EURBND	1.4845	1.4845	1.4845	1.4845	More
EURBOB	7.96	7.96	7.96	7.96	More
EURBRL	6.2461	6.28141	6.28931	6.2422	More
EURBSD	1.1738	1.1738	1.1738	1.1738	More
EURBTN	102.949	102.949	102.949	102.949	More
EURBWP	15.549	15.549	15.549	15.549	More
EURBZD	2.3272	2.3272	2.3272	2.3272	More
EURCAD	1.62024	1.63081	1.63179	1.6191	More
EURCDF	3369.9	3369.9	3369.9	3369.9	More
EURCHF	0.93476	0.93295	0.9352	0.9302	More
EURCLP	1109.53	1109.53	1109.53	1109.53	More
EURCNH	8.36463	8.43128	8.43847	8.35782	More
EURCNY	8.37333	8.44571	8.45498	8.36988	More
EURCOP	4563.5	4563.5	4563.5	4563.5	More
EURCRC	580.8	580.8	580.8	580.8	More
EURCUP	28.31	28.31	28.31	28.31	More
EURCZK	24.3095	24.3032	24.3411	24.2512	More
EURDJF	205.78	205.78	205.78	205.78	More
EURDKK	7.46383	7.46392	7.469	7.45264	More
EURDOP	73.24	73.24	73.24	73.24	More
EURDZD	151.973	152.867	153.068	151.0503	More
EUREGP	56.635	57.051	57.075	56.615	More
EURETB	170.2192	170.2192	170.2192	170.2192	More
EURFJD	2.6172	2.6356	2.6365	2.6172	More
EURGBP	0.86481	0.86946	0.8697	0.86325	More
EURGHS	14.44	14.44	14.44	14.44	More
EURGNF	10151	10151	10151	10151	More
EURGTQ	8.852	8.852	8.852	8.852	More
EURGYD	236.95	236.95	236.95	236.95	More
EURHKD	9.15038	9.23609	9.24197	9.1435	More
EURHNL	30.462	30.462	30.462	30.462	More
EURHTG	153.51	153.51	153.51	153.51	More
EURHUF	389.341	389.368	390.133	380.455	More
EURIDR	19151.75	19155	19155	19151.75	More
EURILS	3.7063	3.7062	3.7063	3.7062	More
EURINR	103.574	104.247	104.425	103.497	More
EURIQD	1516.9	1516.9	1516.9	1516.9	More
EURJMD	187.97	187.97	187.97	187.97	More
EURJOD	0.8264	0.8342	0.8343	0.8262	More
EURJPY	173.384	173.798	173.8488	172.99	More
EURKES	151.06	151.06	151.06	151.06	More
EURKHR	4633	4633	4633	4633	More
EURKRW	1630.5	1634.36	1636.28	1622.92	More
EURKWD	0.35801	0.36097	0.36099	0.3579	More
EURKYD	0.964	0.964	0.964	0.964	More
EURKZT	635.52	635.52	635.52	635.52	More
EURLAK	25342	25342	25342	25342	More
EURLBP	105702.9	105702.9	105702.9	105702.9	More
EURLKR	353.02	353.02	353.02	353.02	More
EURLRD	207.49	207.49	207.49	207.49	More
EURLSL	20.2784	20.2784	20.2784	20.2784	More
EURLYD	6.354	6.354	6.354	6.354	More
EURMAD	10.2567	10.2567	10.2567	10.2567	More
EURMDL	19.254	19.254	19.254	19.254	More
EURMKD	60.53	61.085	61.085	60.53	More
EURMOP	9.2657	9.2657	9.2657	9.2657	More
EURMUR	52.01	52.23	52.23	51.84	More
EURMVR	18.09209	18.10137	18.10159	18.09209	More
EURMWK	2043.2	2043.2	2043.2	2043.2	More
EURMXN	21.595	21.7087	21.785	21.589	More
EURMYR	4.8591	4.8591	4.8591	4.8591	More
EURMZN	75.03767	75.03796	75.03796	75.03707	More
EURNAD	20.2784	20.2784	20.2784	20.2784	More
EURNGN	1763.4	1763.4	1763.4	1763.4	More
EURNIO	42.95	42.95	42.95	42.95	More
EURNOK	11.55567	11.58015	11.6198	11.54829	More
EURNPR	164.618	164.618	164.618	164.618	More
EURNZD	1.9708	1.98202	1.985	1.9694	More
EUROMR	0.45075	0.45494	0.45517	0.45061	More
EURPAB	1.1558	1.1558	1.1558	1.1558	More
EURPEN	4.0411	4.0411	4.0411	4.0411	More
EURPGK	4.856	4.856	4.856	4.856	More
EURPHP	67.151	67.254	67.346	66.597	More
EURPKR	333.4591	333.62989	333.62989	333.4591	More
EURPLN	4.24596	4.24831	4.25485	4.2391	More
EURPYG	8296	8296	8296	8296	More
EURQAR	4.156	4.156	4.156	4.156	More
EURRSD	117.005	117.055	117.065	117	More
EURRUB	97.6251	98.7635	98.8196	97.197	More
EURRWF	1696.6	1696.6	1696.6	1696.6	More
EURSAR	4.4069	4.4458	4.4496	4.4055	More
EURSCR	16.471	16.516	16.528	15.831	More
EURSDG	708.30268	709.49754	709.49754	708.30268	More
EURSEK	10.91279	10.94801	10.95663	10.90705	More
EURSGD	1.50593	1.51416	1.51499	1.5049	More
EURSOS	634.8	634.8	634.8	634.8	More
EURSVC	10.092	10.092	10.092	10.092	More
EURSZL	20.301	20.301	20.301	20.301	More
EURTHB	37.398	37.552	37.58	37.313	More
EURTJS	10.9866	10.9866	10.9866	10.9866	More
EURTND	3.4103	3.4103	3.4103	3.4103	More
EURTRY	48.58855	49.00997	49.05496	48.5699	More
EURTTD	7.87	7.87	7.87	7.87	More
EURTWD	35.52198	35.66904	35.80326	35.35489	More
EURTZS	2866.6	2866.6	2866.6	2866.6	More
EURUAH	48.2948	48.2948	48.2948	48.2948	More
EURUGX	4091	4091	4091	4091	More
EURUSD	1.17627	1.18707	1.18783	1.1756	More
EURUYU	46.83	46.83	46.83	46.83	More
EURUZS	14542	14542	14542	14542	More
EURVND	30917	30917	30917	30917	More
EURYER	283.82803	283.77208	283.82803	283.77208	More
EURZAR	20.40887	20.58	20.5872	20.4056	More
EURZMW	27.552	27.552	27.552	27.552	More
FJDGBP	0.32698	0.32661	0.32699	0.32589	More
FJDUSD	0.4447	0.44589	0.44589	0.4446	More
GBPAED	5.01622	5.01099	5.01659	5.01099	More
GBPAFN	90.39776	90.39776	90.39776	90.39776	More
GBPALL	109.14446	109.14446	109.14446	109.14446	More
GBPAMD	486.695	486.695	486.695	486.695	More
GBPARS	1993.9355	2006.32528	2008.04433	1993.21354	More
GBPAUD	2.03825	2.04091	2.04924	1.9703	More
GBPAWG	2.4448	2.44829	2.44829	2.4448	More
GBPBAM	2.24728	2.24728	2.24728	2.24728	More
GBPBBD	2.68906	2.68906	2.68906	2.68906	More
GBPBDT	163.94711	163.94711	163.94711	163.94711	More
GBPBGN	2.24734	2.24271	2.24734	2.24271	More
GBPBHD	0.50945	0.51133	0.51178	0.50923	More
GBPBIF	4037.92849	4037.92849	4037.92849	4037.92849	More
GBPBMD	1.36345	1.36868	1.37043	1.36316	More
GBPBND	1.71447	1.71447	1.71447	1.71447	More
GBPBOB	9.19354	9.19354	9.19354	9.19354	More
GBPBRL	7.23161	7.22022	7.26711	7.18211	More
GBPBSD	1.35568	1.35568	1.35568	1.35568	More
GBPBTN	118.90072	118.90072	118.90072	118.90072	More
GBPBWP	17.95859	17.95859	17.95859	17.95859	More
GBPBZD	2.68773	2.68773	2.68773	2.68773	More
GBPCAD	1.87342	1.87564	1.8794	1.87179	More
GBPCDF	3892.05858	3892.05858	3892.05858	3892.05858	More
GBPCHF	1.08083	1.07294	1.08112	1.0711	More
GBPCLP	1294.21133	1293.97673	1299.76749	1292.63552	More
GBPCNH	9.68135	9.69654	9.71514	9.6788	More
GBPCNY	9.68194	9.71334	9.73131	9.68029	More
GBPCOP	5270.45209	5270.45209	5270.45209	5270.45209	More
GBPCRC	684.84374	688.04341	688.92533	684.69771	More
GBPCUP	32.69563	32.69563	32.69563	32.69563	More
GBPCZK	28.1027	27.9461	28.1196	27.8944	More
GBPDJF	237.65692	237.65692	237.65692	237.65692	More
GBPDKK	8.6301	8.584	8.6561	8.5791	More
GBPDOP	85.61704	85.33125	85.99662	85.25	More
GBPDZD	175.7594	175.80013	176.28266	174.45823	More
GBPEGP	65.50073	65.61319	65.69686	65.39712	More
GBPETB	196.5977	196.5977	196.5977	196.5977	More
GBPEUR	1.15622	1.15	1.15661	1.14925	More
GBPFJD	3.0243	3.02775	3.03439	3.02421	More
GBPGHS	16.67774	16.67774	16.67774	16.67774	More
GBPGNF	11723.94278	11723.94278	11723.94278	11723.94278	More
GBPGTQ	10.42189	10.47076	10.48419	10.41967	More
GBPGYD	273.6554	273.6554	273.6554	273.6554	More
GBPHKD	10.57992	10.62213	10.63943	10.576	More
GBPHNL	35.18222	35.18222	35.18222	35.18222	More
GBPHTG	177.90898	178.73165	178.96075	177.87105	More
GBPHUF	450.207	447.8	450.681	441.993	More
GBPIDR	22262.42867	22398.43166	22523.06811	22215.46227	More
GBPILS	4.55605	4.5551	4.56888	4.5506	More
GBPINR	119.87254	119.95418	120.37562	119.77073	More
GBPIQD	1751.9302	1751.9302	1751.9302	1751.9302	More
GBPISK	165.18416	164.06357	165.24725	164.01943	More
GBPJMD	217.09428	217.09428	217.09428	217.09428	More
GBPJOD	0.96123	0.96418	0.96418	0.96123	More
GBPJPY	200.48	199.884	200.719	199.33	More
GBPKES	174.46742	174.46742	174.46742	174.46742	More
GBPKHR	5350.96584	5350.96584	5350.96584	5350.96584	More
GBPKMF	570.94075	564.98717	570.94075	564.98717	More
GBPKRW	1885.77569	1880.95388	1887.35186	1876.17524	More
GBPKWD	0.41396	0.41517	0.41565	0.41393	More
GBPKYD	1.11339	1.11339	1.11339	1.11339	More
GBPKZT	733.72972	733.72972	733.72972	733.72972	More
GBPLAK	29268.01099	29268.01099	29268.01099	29268.01099	More
GBPLBP	122083.44642	122083.44642	122083.44642	122083.44642	More
GBPLKR	407.72673	407.72673	407.72673	407.72673	More
GBPLRD	239.64012	239.64012	239.64012	239.64012	More
GBPLSL	23.41982	23.41982	23.41982	23.41982	More
GBPLYD	7.33854	7.33854	7.33854	7.33854	More
GBPMAD	11.84588	11.84588	11.84588	11.84588	More
GBPMDL	22.23775	22.23775	22.23775	22.23775	More
GBPMGA	5947.84376	5947.84376	5947.84376	5947.84376	More
GBPMKD	69.90899	70.2607	70.2607	69.90899	More
GBPMOP	10.7014	10.7014	10.7014	10.7014	More
GBPMUR	60.15046	60.0697	60.61848	59.9376	More
GBPMVR	20.82992	20.8403	20.8403	20.82992	More
GBPMWK	2359.70758	2359.70758	2359.70758	2359.70758	More
GBPMXN	24.97039	24.96778	25.11681	24.8925	More
GBPMYR	5.71899	5.7382	5.73983	5.71844	More
GBPNGN	2039.03194	2042.62533	2046.44593	2033.39816	More
GBPNIO	49.9289	50.14453	50.32971	49.91459	More
GBPNOK	13.36124	13.31787	13.42363	13.22639	More
GBPNPR	190.12849	190.12849	190.12849	190.12849	More
GBPNZD	2.27899	2.27946	2.28689	2.25895	More
GBPOMR	0.5213	0.52319	0.52386	0.52116	More
GBPPAB	1.33491	1.33491	1.33491	1.33491	More
GBPPEN	4.75008	4.74988	4.77313	4.74536	More
GBPPGK	5.60846	5.60846	5.60846	5.60846	More
GBPPHP	77.68806	77.38623	77.92598	71.47786	More
GBPPKR	384.09529	384.09013	384.09529	384.09013	More
GBPPLN	4.90949	4.88584	4.91931	4.88258	More
GBPPYG	9581.61291	9581.61291	9581.61291	9581.61291	More
GBPQAR	4.97053	4.96853	4.97053	4.96853	More
GBPRON	5.8517	5.82122	5.85522	5.82122	More
GBPRSD	135.29092	134.62567	135.38474	134.54263	More
GBPRUB	112.89161	113.58874	113.71306	112.41257	More
GBPRWF	1959.48443	1959.48443	1959.48443	1959.48443	More
GBPSAR	5.09666	5.11494	5.12128	5.09521	More
GBPSCR	19.0414	18.99373	19.08507	18.28641	More
GBPSEK	12.6183	12.5913	12.6397	12.54444	More
GBPSGD	1.73779	1.74138	1.74504	1.72587	More
GBPSOS	733.17356	733.17356	733.17356	733.17356	More
GBPSVC	11.6558	11.6558	11.6558	11.6558	More
GBPSZL	23.4466	23.4466	23.4466	23.4466	More
GBPTHB	43.25218	43.18556	43.25548	43.14639	More
GBPTND	3.9386	3.9386	3.9386	3.9386	More
GBPTRY	56.18472	56.367	56.47395	56.07243	More
GBPTTD	9.08944	9.08944	9.08944	9.08944	More
GBPTWD	41.07339	41.02257	41.22022	40.87329	More
GBPTZS	3310.83071	3310.83071	3310.83071	3310.83071	More
GBPUAH	55.77829	55.77829	55.77829	55.77829	More
GBPUGX	4724.97329	4724.97329	4724.97329	4724.97329	More
GBPUSD	1.36009	1.36522	1.36719	1.3597	More
GBPUYU	54.08652	54.08652	54.08652	54.08652	More
GBPVND	35848.85129	35997.07995	36062.34619	35839.34509	More
GBPXPF	137.93103	137.21717	138.52648	137.13223	More
GBPYER	326.7706	326.39026	326.7706	326.39026	More
GBPZAR	23.61039	23.66837	23.7427	23.52948	More
GBPZMW	31.82167	31.82167	31.82167	31.82167	More
GHSEUR	0.06901	0.06901	0.06901	0.06901	More
GHSGBP	0.05975	0.05975	0.05975	0.05975	More
GHSUSD	0.08145	0.08145	0.08145	0.08145	More
GHSZAR	1.41434	1.41434	1.41434	1.41434	More
GNFGBP	0.00008	0.00008	0.00008	0.00008	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.09595	0.09549	0.09596	0.09537	More
GTQUSD	0.12757	0.12757	0.12757	0.12757	More
GYDGBP	0.00337	0.00337	0.00337	0.00337	More
GYDUSD	0.00459	0.00459	0.00459	0.00459	More
HKDARS	188.42169	188.86673	188.9059	187.75748	More
HKDAUD	0.19264	0.19213	0.19302	0.19197	More
HKDBRL	0.68258	0.68023	0.68321	0.67891	More
HKDCAD	0.17705	0.17657	0.17712	0.17645	More
HKDCHF	0.10215	0.10101	0.10218	0.10074	More
HKDCNY	0.91505	0.91433	0.91529	0.91423	More
HKDDKK	0.81564	0.80812	0.81609	0.8074	More
HKDEUR	0.10927	0.10826	0.10933	0.10816	More
HKDGBP	0.0945	0.09413	0.09453	0.09398	More
HKDIDR	2103.48125	2108.2936	2122.49027	2092.58025	More
HKDINR	11.31894	11.28373	11.32572	11.28182	More
HKDJPY	18.9458	18.81632	18.96214	18.798	More
HKDKRW	178.22346	177.05646	178.22346	176.91759	More
HKDMXN	2.35992	2.35039	2.36296	2.34376	More
HKDMYR	0.54036	0.54011	0.54036	0.53984	More
HKDNZD	0.21536	0.21458	0.21586	0.21362	More
HKDPKR	36.14045	36.14737	36.14737	36.14045	More
HKDPLN	0.46397	0.45994	0.46421	0.45947	More
HKDSEK	1.19248	1.18528	1.19382	1.18373	More
HKDSGD	0.16456	0.16393	0.16465	0.16364	More
HKDTHB	4.08508	4.06552	4.08753	4.06139	More
HKDTWD	3.88135	3.86169	3.88297	3.85947	More
HKDUSD	0.12854	0.12852	0.12858	0.12844	More
HKDZAR	2.23022	2.22809	2.23597	2.21847	More
HNLGBP	0.02752	0.02752	0.02752	0.02752	More
HNLUSD	0.03751	0.03798	0.03801	0.03751	More
HTGGBP	0.00562	0.00559	0.00562	0.00559	More
HTGUSD	0.00759	0.00759	0.00759	0.00759	More
HUFCAD	0.00416	0.00419	0.00419	0.00416	More
HUFCHF	0.0024	0.00239	0.00241	0.00238	More
HUFDKK	0.01915	0.01914	0.01927	0.01905	More
HUFEUR	0.00257	0.00256	0.00257	0.00255	More
HUFPLN	0.0109	0.0109	0.01099	0.01087	More
HUFUSD	0.00302	0.00304	0.00305	0.00302	More
HUFZAR	0.0524	0.0528	0.05286	0.05238	More
IDRAUD	0.00009	0.00009	0.00009	0.00009	More
IDRCAD	0.00008	0.00008	0.00008	0.00008	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00043	0.00043	0.00044	0.00043	More
IDREUR	0.00005	0.00005	0.00005	0.00005	More
IDRGBP	0.00004	0.00004	0.00004	0.00004	More
IDRHKD	0.00047	0.00048	0.00048	0.00047	More
IDRINR	0.00538	0.00536	0.00539	0.00532	More
IDRJPY	0.00898	0.00897	0.00899	0.00894	More
IDRKRW	0.08468	0.08395	0.08468	0.08362	More
IDRMYR	0.00026	0.00026	0.00026	0.00025	More
IDRNZD	0.0001	0.0001	0.0001	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00194	0.00194	0.00194	0.00193	More
IDRTWD	0.00184	0.00183	0.00185	0.00182	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00106	0.00106	0.00106	0.00104	More
ILSAED	1.09372	1.1002	1.10158	1.09372	More
ILSAUD	0.44721	0.44789	0.44956	0.44691	More
ILSCAD	0.41104	0.4116	0.41231	0.41005	More
ILSCHF	0.23714	0.23545	0.23719	0.23536	More
ILSEUR	0.24097	0.24097	0.24097	0.24097	More
ILSJOD	0.21115	0.2124	0.21267	0.21115	More
ILSJPY	43.98427	43.86762	44.02336	43.76275	More
ILSNOK	2.92002	2.9262	2.93622	2.91869	More
ILSPLN	1.02439	1.02439	1.02439	1.02439	More
ILSSEK	2.75757	2.76649	2.77273	2.75507	More
ILSUSD	0.29781	0.29958	0.29995	0.29781	More
ILSZAR	5.18148	5.19573	5.21183	5.16407	More
INRAUD	0.01701	0.01701	0.01705	0.017	More
INRCAD	0.01563	0.01563	0.01564	0.0156	More
INRCHF	0.00902	0.00894	0.00902	0.00891	More
INRCNY	0.08078	0.08095	0.08099	0.08074	More
INREUR	0.00964	0.00958	0.00965	0.00956	More
INRGBP	0.00834	0.00833	0.00835	0.0083	More
INRHKD	0.08827	0.08853	0.08859	0.0882	More
INRJPY	1.6726	1.66595	1.67468	1.66254	More
INRKRW	15.73308	15.67549	15.73308	15.63612	More
INRMYR	0.04773	0.04782	0.04782	0.04772	More
INRNZD	0.01901	0.01899	0.01905	0.01892	More
INRPKR	3.19876	3.20026	3.20026	3.19876	More
INRSEK	0.10527	0.10494	0.10541	0.10471	More
INRSGD	0.01452	0.0145	0.01453	0.01448	More
INRTHB	0.36057	0.35995	0.36102	0.35912	More
INRTWD	0.34264	0.3419	0.34331	0.34066	More
INRUSD	0.01135	0.01138	0.01138	0.01134	More
INRZAR	0.19688	0.19726	0.19756	0.19643	More
IQDGBP	0.00055	0.00055	0.00055	0.00055	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.00651	0.0065	0.00651	0.00649	More
ISKUSD	0.00813	0.00813	0.00813	0.00813	More
JMDGBP	0.00452	0.00452	0.00452	0.00452	More
JMDUSD	0.00616	0.00616	0.00616	0.00616	More
JODAED	5.177	5.17655	5.18408	5.17252	More
JODILS	4.72327	4.70535	4.72764	4.69977	More
JPYAED	0.0251	0.02507	0.0251	0.02507	More
JPYARS	9.94419	10.03635	10.04344	9.93648	More
JPYAUD	0.01015	0.01019	0.01023	0.01014	More
JPYBRL	0.03607	0.03618	0.03633	0.03592	More
JPYCAD	0.00934	0.00938	0.00939	0.00933	More
JPYCHF	0.00539	0.00537	0.0054	0.00535	More
JPYCLP	6.45185	6.46664	6.49972	6.44378	More
JPYCNY	0.04829	0.04859	0.04866	0.04825	More
JPYCZK	0.1402	0.13983	0.14049	0.13955	More
JPYDKK	0.04285	0.04275	0.04294	0.04274	More
JPYEUR	0.00576	0.00575	0.00578	0.00575	More
JPYGBP	0.00497	0.00498	0.00499	0.00496	More
JPYHKD	0.05277	0.05314	0.05319	0.05273	More
JPYIDR	111.01652	112.09053	112.54128	110.74496	More
JPYILS	0.02272	0.02278	0.02283	0.02269	More
JPYINR	0.5973	0.59975	0.60099	0.59665	More
JPYKRW	9.4056	9.40866	9.42742	9.37351	More
JPYMXN	0.12455	0.1249	0.12535	0.12436	More
JPYMYR	0.02852	0.02872	0.02872	0.02851	More
JPYNOK	0.06646	0.06643	0.06681	0.06641	More
JPYNZD	0.01136	0.01139	0.01142	0.01135	More
JPYPKR	1.92159	1.91999	1.92159	1.91999	More
JPYPLN	0.02449	0.02442	0.02458	0.02442	More
JPYRSD	0.67471	0.67341	0.67643	0.67306	More
JPYRUB	0.56306	0.56818	0.56874	0.56128	More
JPYSAR	0.02541	0.02559	0.02561	0.0254	More
JPYSEK	0.06276	0.06281	0.06292	0.0627	More
JPYTHB	0.21558	0.21604	0.21639	0.21529	More
JPYTWD	0.20484	0.20521	0.20623	0.20389	More
JPYUSD	0.00678	0.00683	0.00684	0.00677	More
JPYZAR	0.1177	0.11841	0.11857	0.11767	More
KESUSD	0.00766	0.00766	0.00766	0.00766	More
KESZAR	0.13303	0.13303	0.13303	0.13303	More
KHRGBP	0.00018	0.00018	0.00018	0.00018	More
KMFGBP	0.00175	0.00176	0.00176	0.00175	More
KRWAUD	0.00108	0.00108	0.00109	0.00108	More
KRWBRL	0.00383	0.00384	0.00386	0.00383	More
KRWCAD	0.00099	0.001	0.001	0.00099	More
KRWCHF	0.00057	0.00057	0.00058	0.00057	More
KRWCNY	0.00513	0.00516	0.00517	0.00513	More
KRWEUR	0.00061	0.00061	0.00062	0.00061	More
KRWGBP	0.00053	0.00053	0.00053	0.00053	More
KRWHKD	0.00561	0.00564	0.00565	0.00561	More
KRWIDR	11.8146	11.89868	11.9696	11.78792	More
KRWINR	0.06351	0.06375	0.06388	0.06351	More
KRWJPY	0.10633	0.10621	0.10659	0.10602	More
KRWMYR	0.00304	0.00305	0.00305	0.00303	More
KRWNZD	0.00121	0.00121	0.00122	0.00121	More
KRWRUB	0.05986	0.06035	0.06035	0.05972	More
KRWSEK	0.00669	0.00669	0.00672	0.00668	More
KRWSGD	0.00092	0.00093	0.00093	0.00092	More
KRWTHB	0.02291	0.02295	0.02299	0.02288	More
KRWTWD	0.02179	0.0218	0.02189	0.02172	More
KRWUSD	0.00072	0.00072	0.00073	0.00072	More
KRWZAR	0.01252	0.01257	0.01259	0.01251	More
KWDAED	12.022	12.03719	12.04967	12.01872	More
KWDEUR	2.7777	2.75505	2.77855	2.7549	More
KWDGBP	2.40229	2.39538	2.40243	2.39259	More
KWDPKR	922.31259	922.31259	922.31259	922.31259	More
KWDUSD	3.26713	3.27052	3.27161	3.26706	More
KYDBMD	1.19695	1.19695	1.19695	1.19695	More
KYDCAD	1.65352	1.64793	1.6539	1.64702	More
KYDEUR	0.99602	0.99602	0.99602	0.99602	More
KYDGBP	0.86238	0.86238	0.86238	0.86238	More
KYDUSD	1.17557	1.17557	1.17557	1.17557	More
KZTGBP	0.00135	0.00135	0.00135	0.00135	More
KZTUSD	0.00184	0.00184	0.00184	0.00184	More
LBPUSD	0.00001	0.00001	0.00001	0.00001	More
LKRGBP	0.0024	0.0024	0.0024	0.0024	More
LKRUSD	0.00328	0.00328	0.00328	0.00328	More
LKRZAR	0.0575	0.0574	0.0576	0.05724	More
LRDGBP	0.00407	0.00407	0.00407	0.00407	More
LRDUSD	0.00558	0.00558	0.00558	0.00558	More
LSLGBP	0.04175	0.04175	0.04175	0.04175	More
LSLUSD	0.05691	0.05691	0.05691	0.05691	More
LYDGBP	0.13499	0.13499	0.13499	0.13499	More
LYDUSD	0.18402	0.18402	0.18402	0.18402	More
MADAUD	0.16691	0.16681	0.16723	0.16646	More
MADGBP	0.07917	0.07917	0.07917	0.07917	More
MADUSD	0.10792	0.10792	0.10792	0.10792	More
MADZAR	1.87379	1.87379	1.87379	1.87379	More
MDLEUR	0.05129	0.05102	0.05132	0.05088	More
MDLGBP	0.04361	0.04361	0.04361	0.04361	More
MDLUSD	0.06024	0.06057	0.06057	0.05945	More
MGAGBP	0.00016	0.00016	0.00016	0.00016	More
MGAUSD	0.00022	0.00022	0.00022	0.00022	More
MKDGBP	0.01385	0.01403	0.01403	0.01385	More
MKDUSD	0.01888	0.01914	0.01914	0.01888	More
MOPUSD	0.12211	0.12211	0.12211	0.12211	More
MUREUR	0.01818	0.01811	0.01823	0.01811	More
MURGBP	0.01572	0.01574	0.01586	0.0157	More
MURUSD	0.02151	0.02202	0.02202	0.02139	More
MVRUSD	0.06515	0.0651	0.06515	0.0651	More
MWKGBP	0.00042	0.00042	0.00042	0.00042	More
MWKUSD	0.00058	0.00058	0.00058	0.00058	More
MWKZAR	0.00999	0.00999	0.00999	0.00999	More
MXNARS	79.83201	80.34467	80.37535	79.49594	More
MXNAUD	0.0816	0.08173	0.08197	0.08104	More
MXNBRL	0.28919	0.28932	0.28982	0.28807	More
MXNCAD	0.07501	0.07511	0.07522	0.07445	More
MXNCHF	0.04327	0.04297	0.04329	0.04257	More
MXNCLP	51.19069	51.19069	51.19069	51.19069	More
MXNCOP	210.54744	210.54744	210.54744	210.54744	More
MXNCZK	1.12511	1.11917	1.12569	1.10911	More
MXNDKK	0.34553	0.34375	0.34561	0.34092	More
MXNEUR	0.04629	0.04605	0.0463	0.04567	More
MXNGBP	0.04003	0.04004	0.04008	0.03967	More
MXNHKD	0.4236	0.42534	0.42582	0.42167	More
MXNJPY	8.02614	8.00376	8.03385	7.9338	More
MXNPEN	0.18645	0.18645	0.18645	0.18645	More
MXNPLN	0.19656	0.19563	0.1966	0.19411	More
MXNRUB	4.51963	4.54796	4.55334	4.49055	More
MXNSGD	0.06972	0.06973	0.06986	0.06912	More
MXNUSD	0.05445	0.05466	0.05473	0.05419	More
MXNZAR	0.94547	0.94795	0.9493	0.93769	More
MYRAUD	0.35641	0.35926	0.35968	0.35633	More
MYRCAD	0.32757	0.33019	0.33035	0.3274	More
MYRCHF	0.18899	0.18889	0.18914	0.18823	More
MYRCNY	1.69124	1.69184	1.69184	1.69124	More
MYRDKK	1.50761	1.49438	1.50774	1.49432	More
MYREUR	0.19924	0.19924	0.20034	0.19924	More
MYRGBP	0.17465	0.17406	0.17467	0.17389	More
MYRHKD	1.84998	1.86999	1.87119	1.84859	More
MYRIDR	3890.64543	3901.07015	3925.56757	3871.53215	More
MYRINR	20.94012	21.10648	21.14252	20.92455	More
MYRJPY	35.05418	35.19143	35.19568	34.98241	More
MYRKRW	329.59943	327.6195	329.59943	327.35053	More
MYRNZD	0.39821	0.39689	0.39962	0.39545	More
MYRPKR	66.88466	66.88466	66.88466	66.88466	More
MYRSGD	0.30446	0.30657	0.30673	0.30425	More
MYRTHB	7.56096	7.603	7.60867	7.54377	More
MYRTWD	7.1782	7.14568	7.18162	7.13657	More
MYRUSD	0.2375	0.23767	0.23767	0.2375	More
MYRZAR	4.12617	4.16675	4.16902	4.12551	More
MZNUSD	0.01549	0.01549	0.01549	0.01549	More
NADUSD	0.05691	0.05691	0.05691	0.05691	More
NGNGBP	0.00049	0.00049	0.00049	0.00049	More
NGNJPY	0.09832	0.09787	0.09858	0.09773	More
NGNUSD	0.00067	0.00067	0.00067	0.00067	More
NGNZAR	0.01158	0.01159	0.01166	0.01153	More
NIOGBP	0.02003	0.01994	0.02003	0.01987	More
NIOUSD	0.02686	0.02686	0.02686	0.02686	More
NOKAED	0.37353	0.3762	0.37638	0.37284	More
NOKCHF	0.08086	0.08053	0.08088	0.08001	More
NOKDKK	0.64567	0.64431	0.64583	0.64084	More
NOKEUR	0.0865	0.08632	0.08653	0.08572	More
NOKGBP	0.07481	0.07506	0.07509	0.07448	More
NOKILS	0.34087	0.34198	0.34224	0.33954	More
NOKINR	8.97016	9.00015	9.02934	8.94	More
NOKJPY	14.99814	15.00263	15.009	14.8721	More
NOKPLN	0.36729	0.36672	0.36762	0.36485	More
NOKRUB	8.44694	8.52723	8.5323	8.38156	More
NOKSEK	0.944	0.94506	0.9461	0.9302	More
NOKUSD	0.10175	0.10247	0.10257	0.1015	More
NOKZAR	1.76622	1.7773	1.77771	1.76229	More
NPRGBP	0.00515	0.00515	0.00515	0.00515	More
NPRUSD	0.00702	0.00702	0.00702	0.00702	More
NZDAED	2.19064	2.1982	2.19843	2.18702	More
NZDAUD	0.89421	0.89516	0.8965	0.89258	More
NZDCAD	0.8219	0.82266	0.82344	0.81395	More
NZDCHF	0.47414	0.47057	0.4744	0.46571	More
NZDCNY	4.24777	4.26037	4.26445	4.23975	More
NZDCZK	12.328	12.259	12.335	12.198	More
NZDDKK	3.7861	3.7649	3.7879	3.7482	More
NZDEUR	0.5072	0.50438	0.50745	0.50215	More
NZDGBP	0.4387	0.43856	0.43891	0.43614	More
NZDHKD	4.64215	4.65878	4.66136	4.6291	More
NZDHUF	197.469	196.403	197.594	195.575	More
NZDIDR	9765.54342	9825.7846	9872.47552	9728.87401	More
NZDINR	52.54549	52.58891	52.66427	52.45635	More
NZDJPY	87.951	87.67	88.01	86.963	More
NZDKRW	827.3471	825.00576	827.3471	821.65176	More
NZDMXN	10.9546	10.9499	10.9854	10.8905	More
NZDMYR	2.50867	2.51724	2.51724	2.50665	More
NZDNOK	5.8611	5.841	5.8763	5.8155	More
NZDPKR	168.37265	168.19311	168.37265	168.18205	More
NZDPLN	2.15376	2.14289	2.15631	2.13642	More
NZDSEK	5.5357	5.5224	5.5385	5.4956	More
NZDSGD	0.76381	0.76384	0.76439	0.75884	More
NZDTHB	18.96444	18.94365	18.97754	18.89259	More
NZDTRY	24.62933	24.70357	24.7202	24.55665	More
NZDTWD	18.02725	17.99414	18.07018	17.89984	More
NZDUSD	0.59667	0.59878	0.5991	0.5952	More
NZDZAR	10.35379	10.3808	10.38878	10.31	More
OMRAED	9.54583	9.54583	9.55402	9.53807	More
OMRGBP	1.9056	1.89883	1.90612	1.89639	More
OMRPKR	731.45168	731.75821	731.75821	731.45168	More
OMRUSD	2.59222	2.59226	2.59328	2.59205	More
OMRZAR	45.15191	45.09344	45.24436	44.98704	More
PABUSD	0.97883	0.97883	0.97883	0.97883	More
PENARS	420.13271	423.29985	423.36046	418.97219	More
PENBRL	1.5218	1.52421	1.52945	1.51564	More
PENCAD	0.3944	0.39491	0.39503	0.39317	More
PENCLP	270.32697	270.32697	270.32697	270.32697	More
PENCOP	1089.85742	1089.85742	1089.85742	1089.85742	More
PENEUR	0.23803	0.23803	0.23803	0.23803	More
PENGBP	0.21051	0.2105	0.21062	0.20949	More
PENMXN	5.26143	5.2677	5.28621	5.24326	More
PENUSD	0.28095	0.28095	0.28095	0.28095	More
PGKAUD	0.35296	0.35296	0.35296	0.35296	More
PGKGBP	0.17261	0.17261	0.17261	0.17261	More
PGKUSD	0.23531	0.23531	0.23531	0.23531	More
PHPDKK	0.11072	0.11055	0.11143	0.10266	More
PHPGBP	0.01283	0.01288	0.01293	0.01191	More
PHPJPY	2.57144	2.57428	2.5911	2.3876	More
PHPUSD	0.01745	0.01758	0.01763	0.01625	More
PKREUR	0.00297	0.00297	0.00297	0.00297	More
PKRGBP	0.0026	0.0026	0.0026	0.0026	More
PKRJPY	0.51948	0.51991	0.52	0.51948	More
PKRUSD	0.00351	0.00351	0.00351	0.00351	More
PKRZAR	0.06161	0.06163	0.06194	0.06101	More
PLNCHF	0.22002	0.21947	0.22015	0.21873	More
PLNCZK	5.7211	5.7174	5.7238	5.697	More
PLNDKK	1.7569	1.7559	1.7574	1.7515	More
PLNEUR	0.23537	0.23523	0.23546	0.23462	More
PLNGBP	0.20357	0.20453	0.20461	0.20321	More
PLNHUF	91.70139	91.66485	91.83354	90.83864	More
PLNILS	0.8821	0.8821	0.8821	0.8821	More
PLNJPY	40.81	40.885	40.898	40.63116	More
PLNMXN	5.0836	5.1067	5.1166	5.0819	More
PLNNOK	2.72	2.724	2.7333	2.7148	More
PLNSEK	2.5688	2.5755	2.5769	2.5652	More
PLNUSD	0.27686	0.27924	0.27936	0.27647	More
PYGUSD	0.00014	0.00014	0.00014	0.00014	More
QARAED	1.00454	1.01187	1.01238	1.00423	More
QARGBP	0.20099	0.20105	0.20106	0.20099	More
QARPKR	77.07793	77.25057	77.25057	77.07793	More
QARUSD	0.27454	0.27452	0.27454	0.27452	More
QARZAR	4.7489	4.77938	4.78105	4.74751	More
RONCHF	0.18435	0.18407	0.18461	0.18268	More
RONGBP	0.17072	0.17162	0.17162	0.17062	More
RONUSD	0.23195	0.23418	0.23444	0.23189	More
RONZAR	4.02876	4.06185	4.06423	4.02615	More
RSDGBP	0.00738	0.00741	0.00742	0.00737	More
RSDUSD	0.01003	0.01012	0.01013	0.01002	More
RUBCAD	0.01659	0.01651	0.0167	0.01648	More
RUBCHF	0.00957	0.00944	0.00961	0.00944	More
RUBDKK	0.07675	0.07562	0.07675	0.07562	More
RUBEUR	0.01024	0.01012	0.01029	0.01012	More
RUBGBP	0.00886	0.0088	0.00889	0.00879	More
RUBJPY	1.77586	1.75983	1.78146	1.75811	More
RUBKRW	16.70327	16.56929	16.7428	16.56715	More
RUBMXN	0.22118	0.21979	0.22261	0.21912	More
RUBNOK	0.11839	0.11726	0.11927	0.11717	More
RUBPLN	0.0435	0.04303	0.04373	0.04302	More
RUBSEK	0.1118	0.11089	0.11235	0.11078	More
RUBUSD	0.01205	0.01202	0.01213	0.01201	More
RUBZAR	0.20903	0.20837	0.21044	0.20749	More
RWFGBP	0.0005	0.0005	0.0005	0.0005	More
RWFUSD	0.00068	0.00068	0.00068	0.00068	More
RWFZAR	0.01187	0.01187	0.01187	0.01187	More
SAREUR	0.2264	0.22433	0.22647	0.22424	More
SARJPY	39.25796	38.99197	39.27375	38.95506	More
SARKWD	0.0813	0.0812	0.08133	0.08112	More
SARPKR	74.97034	74.96501	74.97034	74.96501	More
SARUSD	0.2663	0.2663	0.26641	0.26624	More
SCRGBP	0.04683	0.04696	0.04855	0.04674	More
SCRUSD	0.06378	0.06411	0.06624	0.06378	More
SEKAUD	0.16142	0.16197	0.1624	0.16131	More
SEKCAD	0.14837	0.14884	0.14908	0.14815	More
SEKCHF	0.0856	0.08515	0.08562	0.08489	More
SEKCZK	2.22718	2.22003	2.22808	2.2115	More
SEKDKK	0.68349	0.68123	0.68379	0.67995	More
SEKEUR	0.09156	0.09126	0.09163	0.09106	More
SEKGBP	0.07919	0.07935	0.07941	0.07902	More
SEKILS	0.36093	0.36157	0.36201	0.3604	More
SEKINR	9.49629	9.52638	9.55348	9.48563	More
SEKJPY	15.8768	15.8621	15.8959	15.8229	More
SEKNOK	1.05811	1.05685	1.06265	1.04844	More
SEKPLN	0.38881	0.38773	0.38962	0.38695	More
SEKRUB	8.90569	9.01146	9.01479	8.89966	More
SEKUSD	0.10771	0.10834	0.1085	0.1076	More
SEKZAR	1.86969	1.87829	1.88037	1.86758	More
SGDAED	2.86633	2.8773	2.87775	2.86585	More
SGDARS	1144.89814	1152.0254	1152.10365	1143.67931	More
SGDAUD	1.17034	1.17191	1.17481	1.16989	More
SGDBRL	4.14719	4.14696	4.16134	4.13861	More
SGDCAD	1.07565	1.07696	1.07778	1.07465	More
SGDCHF	0.62062	0.6161	0.62078	0.61427	More
SGDCNY	5.55963	5.57725	5.58115	5.55755	More
SGDDKK	4.95502	4.92903	4.95654	4.9229	More
SGDEUR	0.66378	0.6603	0.66404	0.65949	More
SGDGBP	0.57412	0.57415	0.57437	0.56886	More
SGDHKD	6.0753	6.09929	6.10103	6.0704	More
SGDIDR	12781.01241	12857.66353	12924.12811	12741.04209	More
SGDINR	68.76967	68.84194	68.93958	68.71929	More
SGDJPY	115.105	114.769	115.192	114.599	More
SGDKRW	1082.84195	1080.02336	1082.84195	1077.16615	More
SGDMXN	14.3371	14.3367	14.39567	14.2849	More
SGDMYR	3.28331	3.29397	3.29408	3.28289	More
SGDNOK	7.6715	7.6467	7.70431	7.6348	More
SGDNZD	1.30845	1.3088	1.31171	1.30264	More
SGDPKR	220.41677	220.38082	220.41677	220.38082	More
SGDPLN	2.81879	2.8054	2.82297	2.8023	More
SGDSEK	7.2451	7.22986	7.25338	7.2158	More
SGDTHB	24.83036	24.79826	24.83036	24.7616	More
SGDTRY	32.28502	32.41036	32.41427	32.18482	More
SGDTWD	23.59164	23.56205	23.65612	23.4655	More
SGDUSD	0.78096	0.78389	0.78405	0.78027	More
SGDZAR	13.55864	13.59237	13.61174	13.53286	More
SHPUSD	1.3645	1.3645	1.3645	1.3645	More
SOSGBP	0.00121	0.00121	0.00121	0.00121	More
SOSUSD	0.00165	0.00165	0.00165	0.00165	More
SVCGBP	0.0819	0.0819	0.0819	0.0819	More
SVCUSD	0.11164	0.11164	0.11164	0.11164	More
SZLCHF	0.04512	0.04512	0.04512	0.04512	More
SZLEUR	0.04831	0.04831	0.04831	0.04831	More
SZLGBP	0.04183	0.04183	0.04183	0.04183	More
SZLUSD	0.05702	0.05702	0.05702	0.05702	More
SZLZAR	0.99001	0.99001	0.99001	0.99001	More
THBAUD	0.04712	0.04721	0.04738	0.04709	More
THBCAD	0.0433	0.04339	0.04348	0.04327	More
THBCHF	0.02498	0.02482	0.02503	0.02473	More
THBCNY	0.22378	0.22456	0.22492	0.22364	More
THBEUR	0.02669	0.02658	0.02675	0.02656	More
THBGBP	0.02308	0.02311	0.02313	0.02308	More
THBHKD	0.24456	0.24573	0.246	0.24435	More
THBIDR	514.46086	518.13013	521.12538	513.53073	More
THBINR	2.76944	2.77589	2.78235	2.76686	More
THBJPY	4.63398	4.62431	4.63995	4.61654	More
THBKRW	43.57197	43.49984	43.6231	43.40787	More
THBMYR	0.13216	0.13274	0.13274	0.13213	More
THBNZD	0.05267	0.05272	0.05286	0.05245	More
THBPKR	8.87556	8.87224	8.87556	8.87224	More
THBSGD	0.04025	0.04028	0.04036	0.04017	More
THBTWD	0.94923	0.94907	0.95258	0.94484	More
THBUSD	0.03143	0.03158	0.03159	0.03141	More
THBZAR	0.54546	0.54753	0.54903	0.54445	More
TJSUSD	0.10504	0.10504	0.10504	0.10504	More
TMTUSD	0.27397	0.27322	0.27397	0.27322	More
TNDGBP	0.25154	0.25154	0.25154	0.25154	More
TNDUSD	0.34406	0.34632	0.34632	0.34406	More
TNDZAR	5.96168	6.00561	6.00561	5.96168	More
TRYCHF	0.0192	0.01898	0.01924	0.01896	More
TRYDKK	0.15333	0.15185	0.15367	0.15174	More
TRYJPY	3.566	3.539	3.57	3.536	More
TRYPLN	0.08732	0.0865	0.08739	0.08647	More
TRYSGD	0.03096	0.03085	0.031	0.0308	More
TRYUSD	0.02419	0.0242	0.02426	0.02415	More
TRYZAR	0.42023	0.41969	0.42138	0.4178	More
TTDGBP	0.10598	0.10598	0.10598	0.10598	More
TTDUSD	0.14446	0.14446	0.14446	0.14446	More
TWDAUD	0.0496	0.04972	0.04993	0.04959	More
TWDCAD	0.04559	0.0457	0.04583	0.04554	More
TWDCHF	0.0263	0.02614	0.02643	0.02604	More
TWDCNY	0.23564	0.23664	0.23694	0.23555	More
TWDDKK	0.20993	0.20907	0.21107	0.20834	More
TWDEUR	0.02812	0.02801	0.02828	0.02791	More
TWDGBP	0.02432	0.02435	0.02446	0.02415	More
TWDHKD	0.25748	0.25881	0.25892	0.25713	More
TWDIDR	541.68294	545.68861	548.73806	538.83283	More
TWDINR	2.91712	2.92354	2.93318	2.91185	More
TWDJPY	4.8788	4.86997	4.89631	4.85896	More
TWDKRW	45.89544	45.82495	46.00705	45.69987	More
TWDMYR	0.13915	0.1398	0.1398	0.13915	More
TWDNZD	0.05546	0.05552	0.0558	0.0553	More
TWDPKR	9.34312	9.35346	9.35346	9.34312	More
TWDSEK	0.30707	0.30678	0.30866	0.30579	More
TWDSGD	0.04237	0.04243	0.04259	0.04223	More
TWDTHB	1.0518	1.05222	1.05577	1.04942	More
TWDUSD	0.03309	0.03325	0.03328	0.03295	More
TWDZAR	0.57428	0.57668	0.57778	0.57306	More
TZSGBP	0.00029	0.00029	0.00029	0.00029	More
TZSUSD	0.0004	0.0004	0.0004	0.0004	More
TZSZAR	0.00703	0.00701	0.00707	0.00699	More
UAHDKK	0.15268	0.15268	0.15268	0.15268	More
UAHUSD	0.02414	0.02414	0.02414	0.02414	More
UGXZAR	0.0049	0.0049	0.0049	0.0049	More
USDAED	3.6728	3.6715	3.6729	3.6715	More
USDALL	80.06609	81.15	82	80.06609	More
USDARS	1466.0012	1469.5074	1469.82497	1461.2347	More
USDAUD	1.49862	1.49506	1.50152	1.4943	More
USDAWG	1.7925	1.7925	1.7925	1.7925	More
USDBAM	1.6486	1.6486	1.6486	1.6486	More
USDBBD	1.97268	1.97268	1.97268	1.97268	More
USDBDT	120.28451	120.28451	120.28451	120.28451	More
USDBGN	1.6528	1.63807	1.6534	1.6374	More
USDBHD	0.3745	0.37449	0.37701	0.37431	More
USDBIF	2962.19101	2915	2962.19101	2915	More
USDBND	1.25773	1.25773	1.25773	1.25773	More
USDBOB	6.74419	6.74419	6.74419	6.74419	More
USDBRL	5.3169	5.2958	5.3209	5.26	More
USDBSD	0.99451	0.99451	0.99451	0.99451	More
USDBWP	13.17405	13.17405	13.17405	13.17405	More
USDBZD	1.97174	1.97174	1.97174	1.97174	More
USDCAD	1.37742	1.37389	1.37776	1.37313	More
USDCDF	2800	2790	2800	2790	More
USDCHF	0.7947	0.7858	0.79478	0.78508	More
USDCLP	949.15	947.26	951.25	946.74	More
USDCNH	7.11843	7.10276	7.11991	7.1018	More
USDCNY	7.1142	7.1142	7.1142	7.1142	More
USDCOP	3904.1	3865.88	3906.66	3864.15	More
USDCRC	492.08871	492.08871	492.08871	492.08871	More
USDCUP	23.98533	23.98533	23.98533	23.98533	More
USDCVE	93.42235	93	93.75	93	More
USDCZK	20.662	20.4712	20.6777	20.44	More
USDDJF	174.3492	177.72	177.72	174.3492	More
USDDKK	6.34513	6.2878	6.34829	6.2835	More
USDDOP	62.05228	62	62.5	62	More
USDDZD	129.20457	128.694	129.46	127.9789	More
USDEGP	48.15816	48.048	48.20943	47.97006	More
USDETB	144.21995	144.4	144.4	143.8	More
USDEUR	0.8501	0.84234	0.85051	0.8418	More
USDFJD	2.2237	2.2178	2.237	2.2178	More
USDGBP	0.7352	0.73242	0.73536	0.73137	More
USDGHS	12.23444	12.2	12.23444	12.18	More
USDGMD	70	70	70	70	More
USDGNF	8600.46514	8625	8630	8600.46514	More
USDGTQ	7.49976	7.49976	7.49976	7.49976	More
USDGYD	200.7583	200.7583	200.7583	200.7583	More
USDHKD	7.77916	7.78058	7.7829	7.77521	More
USDHNL	25.8088	26.03	26.03	25.8088	More
USDHTG	130.06291	130.06291	130.06291	130.06291	More
USDHUF	330.996	328.01	331.116	323.675	More
USDIDR	16365	16398.1	16512.9	16285.6	More
USDILS	3.34972	3.33623	3.3519	3.33214	More
USDINR	88.1236	87.8846	88.1673	87.8299	More
USDIQD	1285.18718	1308	1308	1285.18718	More
USDISK	121.45	120.17	121.5	120.09	More
USDJMD	159.2568	159.2568	159.2568	159.2568	More
USDJPY	147.395	146.406	147.54	146.274	More
USDKES	128.15	128.5	129	127.98495	More
USDKHR	3925.35638	3998	3998	3925.35638	More
USDKMF	414	414	414	414	More
USDKRW	1385.53	1377.64	1386.5	1376.51	More
USDKWD	0.30472	0.30442	0.30525	0.3044	More
USDKYD	0.81676	0.81676	0.81676	0.81676	More
USDKZT	538.45078	538.45078	538.45078	538.45078	More
USDLAK	21471.26729	21520	21545	21471.26729	More
USDLBP	89557.85728	89500	89557.85728	89500	More
USDLKR	299.09979	299.09979	299.09979	299.09979	More
USDLRD	175.79801	176.2	177.1	175.79801	More
USDLSL	17.18064	17.33	17.34	17.18064	More
USDLYD	5.38345	5.39	5.39	5.38	More
USDMAD	8.69009	8.96	8.975	8.69009	More
USDMDL	16.31315	16.31315	16.31315	16.31315	More
USDMGA	4363.38989	4435	4440	4363.38989	More
USDMKD	51.28401	51.48335	51.48335	51.28401	More
USDMOP	7.85046	7.85046	7.85046	7.85046	More
USDMUR	44.49	45.11	45.34	44.01	More
USDMVR	15.26	15.26	15.26	15.26	More
USDMWK	1731.12198	1716	1731.12198	1716	More
USDMXN	18.35898	18.2879	18.39001	18.24035	More
USDMYR	4.2025	4.2025	4.2025	4.2025	More
USDMZN	63.26	63.26	63.26	63.26	More
USDNAD	17.1805	17.33	17.33	17.1805	More
USDNGN	1498.4	1495.6	1499.56	1488.99	More
USDNIO	36.3889	36.51	36.51	36.3889	More
USDNOK	9.8234	9.75504	9.85062	9.74417	More
USDNPR	139.47428	139.47428	139.47428	139.47428	More
USDNZD	1.67549	1.6697	1.67889	1.66703	More
USDOMR	0.38322	0.38324	0.3835	0.38308	More
USDPAB	0.97926	0.97926	0.97926	0.97926	More
USDPEN	3.42378	3.478	3.491	3.42378	More
USDPGK	4.11423	4.08	4.11423	4.08	More
USDPHP	57.105	56.68	57.17	52.409	More
USDPKR	282.52661	281.25	282.52661	281.2	More
USDPLN	3.60959	3.5787	3.61168	3.57443	More
USDPYG	7028.78106	7028.78106	7028.78106	7028.78106	More
USDQAR	3.52117	3.6388	3.639	3.52117	More
USDRON	4.3012	4.2602	4.3038	4.2571	More
USDRSD	99.121	98.208	99.52548	98.127	More
USDRUB	83.00186	83.19694	83.2631	82.46209	More
USDRWF	1437.46161	1440	1441	1437.46161	More
USDSAR	3.74666	3.74672	3.7507	3.74521	More
USDSCR	14.08	13.9129	14.6	13.4048	More
USDSDG	598	598	598	598	More
USDSEK	9.27746	9.22279	9.2863	9.2116	More
USDSGD	1.28036	1.27551	1.28091	1.2749	More
USDSOS	537.84076	568	568	537.84076	More
USDSVC	8.55048	8.55048	8.55048	8.55048	More
USDSZL	17.20023	17.33	17.34	17.20023	More
USDTHB	31.8	31.65	31.83	31.577	More
USDTJS	9.30851	9.30851	9.30851	9.30851	More
USDTMT	3.36	3.36	3.36	3.36	More
USDTND	2.88934	2.88	2.88934	2.88	More
USDTRY	41.28555	41.3073	41.3305	41.0725	More
USDTTD	6.66794	6.66794	6.66794	6.66794	More
USDTWD	30.1951	30.0476	30.2095	30.02	More
USDTZS	2454.985	2474.985	2474.985	2454.985	More
USDUAH	40.91757	40.91757	40.91757	40.91757	More
USDUGX	3466.14137	3466.14137	3466.14137	3466.14137	More
USDUYU	39.67652	39.67652	39.67652	39.67652	More
USDUZS	12320.64865	12275	12340	12275	More
USDVND	26375	26381	26388	26350	More
USDXPF	101.04339	100.5	101.4	100.5	More
USDYER	239.2	239.2	239.2	239.2	More
USDZAR	17.36082	17.33843	17.39715	17.28327	More
USDZMW	23.34371	23.34371	23.34371	23.34371	More
UYUEUR	0.02095	0.02074	0.02095	0.02073	More
UYUGBP	0.01803	0.01803	0.01803	0.01803	More
UYUUSD	0.02457	0.02457	0.02457	0.02457	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00005	0.00005	0.00005	0.00005	More
VNDEUR	0.00003	0.00003	0.00003	0.00003	More
VNDJPY	0.00558	0.00555	0.00559	0.00554	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	62474.35	62632.39	62823.41	61827.72	More
XAGAUD	63.77	63.6	64.23	63.25	More
XAGBRL	226.58	225.78	228.16	224.07	More
XAGCAD	58.7	58.56	59.02	58.14	More
XAGCNY	303.38	303.22	305.86	300.84	More
XAGEUR	36.24	35.9	36.35	35.7	More
XAGGBP	31.28	31.16	31.4	30.91	More
XAGINR	3748.29	3738.66	3775.52	3711.9	More
XAGJPY	6269.52	6228.85	6298.89	6185.62	More
XAGKRW	59065.25	58759.52	59360.63	58398.24	More
XAGMXN	782.51	779.56	788.24	774.23	More
XAGRUB	3537.1	3546.05	3570.96	3515.24	More
XAGSAR	159.85	159.87	161.15	158.5	More
XAGTRY	1760.55	1760.79	1773.64	1744.14	More
XAGUSD	42.6122	42.6203	42.9655	42.2462	More
XAGZAR	738.93	737.82	744.87	732.4	More
XAUARS	5390112.4	5428665.4	5429555.9	5378550.4	More
XAUAUD	5505.5	5518.1	5542.5	5504.3	More
XAUBRL	19548.8	19569.3	19673	19508.2	More
XAUCAD	5064.8	5075.7	5091	5061.6	More
XAUCNY	26174.7	26281.9	26359.6	26165.9	More
XAUEUR	3125.7	3111.8	3134.1	3105.1	More
XAUGBP	2700.8	2703.3	2709.4	2694.1	More
XAUINR	323716.2	324373.3	325517.8	323487.9	More
XAUJPY	541946.7	540913.7	543640.4	539393.2	More
XAUKRW	5095985.1	5092983.7	5111923.7	5076757.7	More
XAUMXN	67512.7	67568	67965.1	67363.4	More
XAURUB	305171.5	307354.4	307878.5	304025.7	More
XAUSAR	13791.3	13856.6	13888.3	13785.8	More
XAUUSD	3676.73	3694.03	3702.87	3674.51	More
XAUZAR	63799.4	64014.7	64200.5	63744.6	More
XPFGBP	0.00721	0.00723	0.00726	0.00718	More
XPFUSD	0.00981	0.00988	0.00988	0.00981	More
YERGBP	0.00305	0.00305	0.00305	0.00305	More
YERUSD	0.00417	0.00417	0.00417	0.00417	More
ZARAED	0.21137	0.21167	0.21206	0.21074	More
ZARARS	84.4115	84.72411	84.84852	84.07569	More
ZARAUD	0.08626	0.08616	0.08656	0.08587	More
ZARBRL	0.30576	0.30521	0.3067	0.30461	More
ZARBWP	0.81199	0.76257	0.81326	0.75982	More
ZARCAD	0.07928	0.07917	0.07947	0.0789	More
ZARCHF	0.04576	0.04529	0.04578	0.0451	More
ZARCNY	0.40987	0.41018	0.41103	0.40892	More
ZARCOP	222.68531	222.68531	222.68531	222.68531	More
ZARCZK	1.1891	1.18024	1.19174	1.1755	More
ZARDKK	0.36523	0.36243	0.36562	0.36134	More
ZAREGP	2.77272	2.77098	2.78336	2.76037	More
ZAREUR	0.04891	0.04854	0.04898	0.04837	More
ZARGBP	0.04232	0.04221	0.04236	0.04205	More
ZARGHS	0.7046	0.7046	0.7046	0.7046	More
ZARHKD	0.44774	0.44845	0.44927	0.44658	More
ZARHUF	19.0489	18.91054	19.07623	18.8233	More
ZARIDR	942.53774	945.97003	952.36969	938.34501	More
ZARILS	0.19287	0.19235	0.1934	0.1918	More
ZARINR	5.07415	5.06644	5.08607	5.0598	More
ZARJPY	8.4839	8.4375	8.49291	8.4092	More
ZARKES	7.37077	7.37077	7.37077	7.37077	More
ZARKRW	79.83072	79.42877	79.83072	79.35348	More
ZARMAD	0.5005	0.5005	0.5005	0.5005	More
ZARMWK	99.69694	99.69694	99.69694	99.69694	More
ZARMXN	1.05681	1.05417	1.05997	1.04784	More
ZARMYR	0.24213	0.24233	0.24253	0.24213	More
ZARNAD	0.98946	0.98946	0.98946	0.98946	More
ZARNGN	86.28469	86.22791	86.61181	85.72989	More
ZARNOK	0.5655	0.56216	0.56721	0.5601	More
ZARNZD	0.09644	0.09622	0.09672	0.09581	More
ZARPHP	3.28544	3.27204	3.29358	3.25294	More
ZARPKR	16.19989	16.21002	16.36363	16.13352	More
ZARPLN	0.20776	0.20624	0.20816	0.20566	More
ZARRON	0.24764	0.24562	0.24802	0.24552	More
ZARRUB	4.77508	4.79456	4.80314	4.744	More
ZARRWF	82.78476	82.78476	82.78476	82.78476	More
ZARSEK	0.53394	0.53177	0.53494	0.52973	More
ZARSGD	0.07372	0.07354	0.07383	0.07326	More
ZARSZL	0.99057	0.99057	0.99057	0.99057	More
ZARTHB	1.82982	1.82381	1.83112	1.81965	More
ZARTND	0.16664	0.16608	0.16664	0.16608	More
ZARTRY	2.3777	2.38104	2.38567	2.36336	More
ZARTWD	1.73867	1.73239	1.74171	1.72916	More
ZARUGX	199.6287	199.6287	199.6287	199.6287	More
ZARUSD	0.05755	0.05764	0.05774	0.05738	More
ZMWUSD	0.04268	0.04268	0.04268	0.04268	More
ZMWZAR	0.73511	0.7414	0.74393	0.7326	More

Pair	Open	Close	High	Low	Details
AEDAUD	0.40725	0.40732	0.40732	0.40724	More
AEDBHD	0.10264	0.10261	0.10269	0.10251	More
AEDCAD	0.37417	0.37405	0.37417	0.37405	More
AEDCHF	0.2141	0.21407	0.2141	0.21406	More
AEDDKK	1.72707	1.71128	1.72752	1.71023	More
AEDEUR	0.23137	0.22925	0.23144	0.22913	More
AEDGBP	0.19934	0.19945	0.19945	0.19932	More
AEDINR	23.95425	23.9236	23.95425	23.9236	More
AEDJPY	39.84509	39.86661	39.86661	39.84346	More
AEDNOK	2.67408	2.65514	2.67902	2.65383	More
AEDNZD	0.45464	0.45453	0.45464	0.45453	More
AEDPKR	76.57228	76.57228	76.57228	76.57228	More
AEDSAR	1.02078	1.02077	1.02129	1.02002	More
AEDSEK	2.52557	2.51059	2.52698	2.50831	More
AEDUSD	0.27225	0.27222	0.27225	0.27222	More
AEDZAR	4.72725	4.72115	4.73724	4.70751	More
AFNGBP	0.01079	0.01079	0.01079	0.01079	More
ALLEUR	0.01005	0.01005	0.01005	0.01005	More
ALLGBP	0.0087	0.0087	0.0087	0.0087	More
ALLUSD	0.01186	0.01186	0.01186	0.01186	More
AMDGBP	0.0018	0.0018	0.0018	0.0018	More
ARSAUD	0.00102	0.00102	0.00103	0.00102	More
ARSBRL	0.00362	0.00361	0.00364	0.00359	More
ARSCAD	0.00094	0.00093	0.00094	0.00093	More
ARSCHF	0.00054	0.00053	0.00054	0.00053	More
ARSCLP	0.6412	0.6412	0.6412	0.6412	More
ARSCOP	2.63726	2.63726	2.63726	2.63726	More
ARSEUR	0.00058	0.00057	0.00058	0.00057	More
ARSGBP	0.0005	0.0005	0.0005	0.0005	More
ARSHKD	0.00531	0.00529	0.00533	0.00529	More
ARSJPY	0.10056	0.09964	0.10064	0.09957	More
ARSMXN	0.01253	0.01245	0.01258	0.01244	More
ARSPEN	0.00234	0.00234	0.00234	0.00234	More
ARSSGD	0.00087	0.00087	0.00087	0.00087	More
ARSUSD	0.00068	0.00068	0.00068	0.00068	More
ARSZAR	0.01185	0.0118	0.01189	0.01179	More
AUDAED	2.44886	2.45501	2.45501	2.44479	More
AUDARS	978.12073	982.91381	982.91381	974.18813	More
AUDBGN	1.10919	1.10198	1.10985	1.09997	More
AUDBRL	3.54291	3.53804	3.54632	3.52853	More
AUDCAD	0.91906	0.91889	0.91942	0.9158	More
AUDCHF	0.53019	0.52571	0.53047	0.52302	More
AUDCLP	634.90654	633.8998	636.07567	632.15956	More
AUDCNH	4.74949	4.75036	4.75212	4.73623	More
AUDCNY	4.74946	4.75851	4.76025	4.74113	More
AUDCZK	13.786	13.693	13.792	13.646	More
AUDDKK	4.2336	4.2054	4.2353	4.1951	More
AUDEUR	0.56719	0.56339	0.5674	0.56212	More
AUDFJD	1.48276	1.48265	1.4835	1.48103	More
AUDGBP	0.49054	0.48987	0.49069	0.4878	More
AUDHKD	5.19044	5.20394	5.20429	5.1782	More
AUDHUF	220.81	219.38	220.92	218.69	More
AUDIDR	10915.29133	10963.37483	11013.27865	10863.40365	More
AUDILS	2.235	2.23139	2.23592	2.22291	More
AUDINR	58.75272	58.7365	58.7953	58.59773	More
AUDJPY	98.349	97.923	98.387	97.526	More
AUDKRW	925.07384	921.45518	925.07384	918.30123	More
AUDMAD	5.9908	5.99448	6.00477	5.97715	More
AUDMXN	12.25006	12.23195	12.26759	12.175	More
AUDMYR	2.80403	2.80998	2.80998	2.80314	More
AUDNOK	6.55481	6.52465	6.56264	6.5071	More
AUDNZD	1.11792	1.11672	1.11909	1.11182	More
AUDPGK	2.74281	2.74281	2.74281	2.74281	More
AUDPHP	38.11702	37.91325	38.13365	34.94056	More
AUDPKR	187.96111	187.95936	187.96111	187.95936	More
AUDPLN	2.4081	2.39359	2.40902	2.389	More
AUDSEK	6.19014	6.16852	6.19318	6.1488	More
AUDSGD	0.8543	0.85312	0.85459	0.84478	More
AUDTHB	21.20457	21.1582	21.21403	21.08425	More
AUDTRY	27.54026	27.59364	27.59803	27.45527	More
AUDTWD	20.15221	20.09749	20.17141	20.014	More
AUDUSD	0.66722	0.66884	0.66886	0.6657	More
AUDZAR	11.57668	11.5952	11.59762	11.53265	More
AWGGBP	0.40451	0.40394	0.40452	0.40394	More
AWGUSD	0.55249	0.55172	0.55249	0.55172	More
BAMGBP	0.44045	0.44045	0.44045	0.44045	More
BAMUSD	0.6004	0.6004	0.6004	0.6004	More
BBDEUR	0.41181	0.41181	0.41181	0.41181	More
BBDGBP	0.35656	0.35656	0.35656	0.35656	More
BBDUSD	0.48605	0.48605	0.48605	0.48605	More
BDTGBP	0.00595	0.00595	0.00595	0.00595	More
BDTJPY	1.19248	1.19248	1.19248	1.19248	More
BDTUSD	0.00811	0.00811	0.00811	0.00811	More
BGNAUD	0.90148	0.90742	0.9087	0.90078	More
BGNCAD	0.82857	0.83387	0.83443	0.82782	More
BGNCNY	4.28103	4.31792	4.32105	4.27949	More
BGNDKK	3.79741	3.80236	3.80236	3.79741	More
BGNUSD	0.6004	0.60431	0.60431	0.6004	More
BHDEUR	2.23964	2.21926	2.24065	2.21926	More
BHDPKR	745.83914	746.341	746.341	745.83914	More
BHDUSD	2.63433	2.63473	2.63597	2.63417	More
BIFUSD	0.00033	0.00033	0.00033	0.00033	More
BMDBBD	1.98103	1.96781	1.98103	1.96781	More
BMDCAD	1.37402	1.3705	1.37436	1.36974	More
BMDEUR	0.84474	0.84474	0.84474	0.84474	More
BMDGBP	0.73339	0.73052	0.73353	0.72964	More
BMDKYD	0.83122	0.83122	0.83122	0.83122	More
BNDGBP	0.56427	0.56427	0.56427	0.56427	More
BNDUSD	0.76918	0.76918	0.76918	0.76918	More
BOBGBP	0.10357	0.10357	0.10357	0.10357	More

Pair	Open	Close	High	Low	Details
BOBUSD	0.14118	0.14118	0.14118	0.14118	More
BRLARS	275.5712	277.3302	277.788	274.33047	More
BRLAUD	0.28155	0.2821	0.2828	0.28127	More
BRLCAD	0.25877	0.25897	0.25964	0.25798	More
BRLCHF	0.1492	0.1482	0.14934	0.1479	More
BRLCLP	178.8699	178.8701	179.5366	178.2056	More
BRLCOP	734.62	729.91	737.43	728.48	More
BRLEUR	0.1597	0.1588	0.1598	0.1586	More
BRLHKD	1.46137	1.46641	1.46926	1.46001	More
BRLJPY	27.70945	27.634	27.76099	27.52329	More
BRLKRW	260.55349	259.97731	260.64618	258.9303	More
BRLMXN	3.4507	3.4509	3.4627	3.44178	More
BRLPEN	0.6562	0.6564	0.6588	0.6553	More
BRLRSD	18.70907	18.61172	18.72877	18.59127	More
BRLRUB	15.59145	15.68039	15.71075	15.48119	More
BRLSEK	1.74342	1.73945	1.74618	1.73441	More
BRLSGD	0.24052	0.24053	0.24102	0.2397	More
BRLUSD	0.18797	0.18872	0.18893	0.18776	More
BRLZAR	3.26237	3.26823	3.27471	3.25233	More
BSDGBP	0.72894	0.72894	0.72894	0.72894	More
BSDUSD	0.99366	0.99366	0.99366	0.99366	More
BTNGBP	0.00825	0.00825	0.00825	0.00825	More
BWPCHF	0.05886	0.05886	0.05886	0.05886	More
BWPEUR	0.06302	0.06302	0.06302	0.06302	More
BWPGBP	0.05456	0.05456	0.05456	0.05456	More
BWPUSD	0.07438	0.07438	0.07438	0.07438	More
BWPZAR	1.22923	1.31008	1.31079	1.22903	More
BZDUSD	0.48627	0.48627	0.48627	0.48627	More
CADAED	2.66585	2.67287	2.67415	2.66471	More
CADARS	1064.18379	1069.6415	1069.9289	1062.26756	More
CADAUD	1.08787	1.08808	1.0913	1.08714	More
CADBGN	1.20673	1.19914	1.20771	1.19815	More
CADBMD	0.72769	0.72961	0.72986	0.72738	More
CADBRL	3.85475	3.85173	3.86652	3.8419	More
CADCHF	0.57687	0.57198	0.57699	0.5711	More
CADCNY	5.16756	5.17796	5.18176	5.16638	More
CADCOP	2809.77742	2809.77742	2809.77742	2809.77742	More
CADCZK	15.00976	14.91343	15.01209	14.882	More
CADDKK	4.6063	4.5763	4.6078	4.5731	More
CADEUR	0.6171	0.61305	0.61735	0.6124	More
CADGBP	0.53367	0.53306	0.53378	0.5318	More
CADHKD	5.64734	5.66271	5.66642	5.64415	More
CADHUF	240.42118	238.90276	240.47292	238.22	More
CADIDR	11880.13154	11940.60271	11997.55877	11840.97255	More
CADILS	2.43168	2.42812	2.43423	2.42371	More
CADINR	63.9247	63.91855	64.04951	63.87155	More
CADJPY	106.999	106.559	107.102	106.41	More
CADKRW	1006.48262	1002.70393	1006.48262	1000.49402	More
CADKWD	0.22121	0.22157	0.22204	0.22117	More
CADKYD	0.60472	0.60678	0.60698	0.60444	More
CADMXN	13.327	13.3106	13.37817	13.2742	More
CADMYR	3.05188	3.05902	3.0593	3.05188	More
CADNOK	7.1308	7.09994	7.15116	7.09105	More
CADNZD	1.21628	1.21515	1.21911	1.20962	More
CADPEN	2.48813	2.48813	2.48813	2.48813	More
CADPKR	204.53587	204.70177	204.70177	204.53587	More
CADPLN	2.62019	2.60467	2.62112	2.60306	More
CADRUB	60.25384	60.55279	60.57312	59.88913	More
CADSAR	2.72	2.72713	2.72754	2.71971	More
CADSEK	6.7345	6.7134	6.7391	6.7041	More
CADSGD	0.92943	0.92835	0.93001	0.92681	More
CADTHB	23.06978	23.02483	23.08519	22.9791	More
CADTRY	29.9641	30.02699	30.09969	29.92047	More
CADTWD	21.92268	21.86958	21.95173	21.79959	More
CADUSD	0.72589	0.7278	0.7287	0.72558	More
CADVND	19133.5976	19204.33865	19207.55459	19130.40322	More
CADZAR	12.59574	12.6177	12.64827	12.5622	More
CDFGBP	0.00025	0.00025	0.00025	0.00025	More
CDFUSD	0.00035	0.00035	0.00035	0.00035	More
CHFAED	4.6704	4.66874	4.67112	4.66874	More
CHFARS	1844.53022	1869.77327	1869.96575	1844.46002	More
CHFAUD	1.88548	1.90197	1.90385	1.88324	More
CHFBRL	6.6815	6.73187	6.74178	6.67925	More
CHFBWP	16.64766	16.64766	16.64766	16.64766	More
CHFCAD	1.73307	1.74785	1.74871	1.73278	More
CHFCLP	1197.28978	1205.49479	1210.19534	1196.79286	More
CHFCNY	8.95707	9.05218	9.06123	8.95623	More
CHFCZK	25.9965	26.0466	26.0663	25.9671	More
CHFDKK	7.9837	7.9992	8.0078	7.9795	More
CHFEUR	1.0696	1.07167	1.07239	1.06887	More
CHFGBP	0.92497	0.93179	0.93241	0.92477	More
CHFHKD	9.78849	9.8983	9.90553	9.78582	More
CHFHUF	416.518	417.29	418.4222	414.64718	More
CHFIDR	20593.84261	20872.22063	20875.74793	20574.85739	More
CHFILS	4.21489	4.24479	4.24644	4.21401	More
CHFINR	110.79329	111.73132	111.90059	110.72697	More
CHFJPY	185.439	186.266	186.36831	185.06613	More
CHFKRW	1744.55636	1752.90106	1754.6063	1736.01522	More
CHFMXN	23.0996	23.26705	23.36279	23.08203	More
CHFMYR	5.29035	5.3472	5.3472	5.29035	More
CHFNOK	12.35941	12.40923	12.4494	12.3569	More
CHFNZD	2.10811	2.12405	2.12802	2.1071	More
CHFPKR	354.29642	357.86014	359.27418	354.08055	More
CHFPLN	4.54155	4.5529	4.55986	4.53692	More
CHFRON	5.41111	5.42018	5.44333	5.40459	More
CHFRSD	125.15309	125.45886	125.52209	125.14439	More
CHFRUB	104.43367	105.82642	105.91021	104.00511	More
CHFSEK	11.67422	11.735	11.7444	11.671	More
CHFSGD	1.61081	1.62283	1.6239	1.60997	More
CHFSZL	21.73543	21.73543	21.73543	21.73543	More

Pair	Open	Close	High	Low	Details
CHFTHB	39.98695	40.24801	40.28852	39.92663	More
CHFTRY	51.97581	52.52747	52.57154	51.96988	More
CHFTWD	37.99727	38.22996	38.37839	37.82285	More
CHFUSD	1.25818	1.27219	1.27293	1.25765	More
CHFZAR	21.83129	22.0555	22.0687	21.82732	More
CLPARS	1.52118	1.52118	1.52118	1.52118	More
CLPAUD	0.00157	0.00158	0.00158	0.00157	More
CLPBRL	0.00552	0.00552	0.00552	0.00552	More
CLPCHF	0.00084	0.00083	0.00084	0.00083	More
CLPCNY	0.00739	0.00739	0.00739	0.00739	More
CLPCOP	4.02504	4.02504	4.02504	4.02504	More
CLPGBP	0.00077	0.00077	0.00077	0.00077	More
CLPMXN	0.01905	0.01905	0.01905	0.01905	More
CLPPEN	0.00361	0.00361	0.00361	0.00361	More
CLPUSD	0.00105	0.00105	0.00105	0.00105	More
CNHHKD	1.0928	1.09545	1.09552	1.09252	More
CNHJPY	20.7073	20.612	20.7237	20.5862	More
CNHUSD	0.14047	0.14079	0.1408	0.14044	More
CNYAUD	0.21052	0.21009	0.2109	0.20996	More
CNYBGN	0.23356	0.23158	0.23364	0.23139	More
CNYCAD	0.19349	0.1931	0.19352	0.19291	More
CNYCHF	0.11162	0.11046	0.11166	0.11012	More
CNYCLP	132.03859	132.03859	132.03859	132.03859	More
CNYDKK	0.89134	0.88382	0.89168	0.88267	More
CNYEUR	0.11941	0.1184	0.11946	0.11826	More
CNYGBP	0.10327	0.10295	0.10329	0.10275	More
CNYHKD	1.09267	1.09356	1.09404	1.09191	More
CNYINR	12.36807	12.34293	12.37449	12.33503	More
CNYJPY	20.70482	20.58156	20.72344	20.548	More
CNYKRW	194.88307	193.64243	194.88307	193.4443	More
CNYNZD	0.23536	0.2346	0.23583	0.2337	More
CNYSGD	0.17982	0.17928	0.17993	0.17898	More
CNYUSD	0.14056	0.14056	0.14056	0.14056	More
CNYZAR	2.43708	2.43711	2.44405	2.42556	More
COPARS	0.37662	0.37812	0.37839	0.37426	More
COPBRL	0.00136	0.00136	0.00137	0.00135	More
COPCAD	0.00035	0.00035	0.00035	0.00035	More
COPCLP	0.24233	0.24233	0.24233	0.24233	More
COPDKK	0.0016	0.0016	0.0016	0.0016	More
COPMXN	0.00472	0.00471	0.00474	0.00468	More
COPUSD	0.00025	0.00025	0.00026	0.00025	More
COPZAR	0.00439	0.00439	0.00439	0.00439	More
CRCGBP	0.00146	0.00145	0.00146	0.00145	More
CRCUSD	0.00194	0.00194	0.00194	0.00194	More
CUPUSD	0.0416	0.0416	0.0416	0.0416	More
CZKCAD	0.06662	0.06705	0.06712	0.06656	More
CZKCHF	0.03841	0.03832	0.03844	0.03818	More
CZKDKK	0.30667	0.30657	0.30716	0.30582	More
CZKEUR	0.04108	0.04107	0.04115	0.04096	More
CZKJPY	7.12433	7.13876	7.14691	7.11145	More
CZKMXN	0.88728	0.89167	0.89588	0.88701	More
CZKNOK	0.47475	0.47564	0.47747	0.47415	More
CZKPLN	0.17445	0.1745	0.1749	0.17406	More
CZKSEK	0.44865	0.45005	0.45061	0.4483	More
CZKUSD	0.04833	0.04876	0.04884	0.04828	More
CZKZAR	0.83888	0.84566	0.84659	0.8383	More
DJFGBP	0.00403	0.00403	0.00403	0.00403	More
DKKAED	0.57834	0.58369	0.58405	0.57819	More
DKKAUD	0.23616	0.23773	0.23805	0.23605	More
DKKBGN	0.26066	0.26098	0.26098	0.26066	More
DKKCAD	0.21705	0.21847	0.21861	0.21697	More
DKKCHF	0.12522	0.12497	0.12528	0.12464	More
DKKCNY	1.12175	1.1314	1.13276	1.12133	More
DKKCOP	611.32359	611.32359	611.32359	611.32359	More
DKKCZK	3.2558	3.2557	3.2588	3.2476	More
DKKEUR	0.13395	0.13395	0.13403	0.13374	More
DKKGBP	0.11585	0.11647	0.11648	0.11546	More
DKKHKD	1.22585	1.23724	1.2382	1.22497	More
DKKHUF	52.15969	52.1592	52.27101	51.82257	More
DKKINR	13.88727	13.97744	14.00656	13.87467	More
DKKISK	18.91432	18.91432	18.91432	18.91432	More
DKKJPY	23.227	23.2817	23.2885	23.1796	More
DKKMXN	2.893	2.90824	2.91869	2.89052	More
DKKMYR	0.66251	0.66838	0.66838	0.66246	More
DKKNOK	1.54792	1.5509	1.55604	1.54748	More
DKKNZD	0.26402	0.2655	0.26591	0.26387	More
DKKPHP	9.00033	9.01367	9.0677	8.29254	More
DKKPKR	44.34721	44.76212	45.1744	44.32884	More
DKKPLN	0.5688	0.5691	0.57005	0.56826	More
DKKRUB	13.07868	13.22987	13.23937	13.01907	More
DKKSEK	1.4619	1.46658	1.46766	1.46116	More
DKKSGD	0.20177	0.20283	0.20295	0.20172	More
DKKTHB	5.01197	5.03468	5.03927	5.00305	More
DKKTRY	6.50434	6.5655	6.57215	6.50434	More
DKKTWD	4.75879	4.77836	4.79674	4.73661	More
DKKUAH	6.46929	6.46929	6.46929	6.46929	More
DKKUSD	0.15757	0.15901	0.15913	0.1575	More
DKKZAR	2.73567	2.75685	2.75763	2.73423	More
DOPGBP	0.01168	0.01172	0.01173	0.01163	More
DOPUSD	0.01577	0.01577	0.01577	0.01577	More
DZDEUR	0.00654	0.0065	0.00654	0.00647	More
DZDUSD	0.00769	0.00772	0.00772	0.00763	More
EGPEUR	0.01764	0.01751	0.01765	0.01751	More
EGPJPY	3.05905	3.04399	3.06139	3.04116	More
EGPPKR	5.83705	5.85146	5.85146	5.83705	More
EGPUSD	0.02075	0.02079	0.02081	0.02072	More
EGPZAR	0.36036	0.36063	0.36165	0.35905	More
ETBGBP	0.00507	0.00507	0.00507	0.00507	More
ETBUSD	0.00691	0.00691	0.00691	0.00691	More
EURAED	4.3171	4.3571	4.3593	4.3158	More

Pair	Open	Close	High	Low	Details
EURAFN	78.27	78.27	78.27	78.27	More
EURALL	94.5	94.5	94.5	94.5	More
EURAMD	421.4	421.4	421.4	421.4	More
EURARS	1724.3927	1744.461	1744.7108	1723.645	More
EURAUD	1.76279	1.77469	1.7767	1.762	More
EURBBD	2.3283	2.3283	2.3283	2.3283	More
EURBDT	141.97	141.97	141.97	141.97	More
EURBGN	1.9458	1.9483	1.9483	1.9458	More
EURBHD	0.4405	0.4446	0.4446	0.4403	More
EURBIF	3496.2	3496.2	3496.2	3496.2	More
EURBMD	1.1778	1.1778	1.1778	1.1778	More
EURBND	1.4845	1.4845	1.4845	1.4845	More
EURBOB	7.96	7.96	7.96	7.96	More
EURBRL	6.2461	6.28141	6.28931	6.2422	More
EURBSD	1.1738	1.1738	1.1738	1.1738	More
EURBTN	102.949	102.949	102.949	102.949	More
EURBWP	15.549	15.549	15.549	15.549	More
EURBZD	2.3272	2.3272	2.3272	2.3272	More
EURCAD	1.62024	1.63081	1.63179	1.6191	More
EURCDF	3369.9	3369.9	3369.9	3369.9	More
EURCHF	0.93476	0.93295	0.9352	0.9302	More
EURCLP	1109.53	1109.53	1109.53	1109.53	More
EURCNH	8.36463	8.43128	8.43847	8.35782	More
EURCNY	8.37333	8.44571	8.45498	8.36988	More
EURCOP	4563.5	4563.5	4563.5	4563.5	More
EURCRC	580.8	580.8	580.8	580.8	More
EURCUP	28.31	28.31	28.31	28.31	More
EURCZK	24.3095	24.3032	24.3411	24.2512	More
EURDJF	205.78	205.78	205.78	205.78	More
EURDKK	7.46383	7.46392	7.469	7.45264	More
EURDOP	73.24	73.24	73.24	73.24	More
EURDZD	151.973	152.867	153.068	151.0503	More
EUREGP	56.635	57.051	57.075	56.615	More
EURETB	170.2192	170.2192	170.2192	170.2192	More
EURFJD	2.6172	2.6356	2.6365	2.6172	More
EURGBP	0.86481	0.86946	0.8697	0.86325	More
EURGHS	14.44	14.44	14.44	14.44	More
EURGNF	10151	10151	10151	10151	More
EURGTQ	8.852	8.852	8.852	8.852	More
EURGYD	236.95	236.95	236.95	236.95	More
EURHKD	9.15038	9.23609	9.24197	9.1435	More
EURHNL	30.462	30.462	30.462	30.462	More
EURHTG	153.51	153.51	153.51	153.51	More
EURHUF	389.341	389.368	390.133	380.455	More
EURIDR	19151.75	19155	19155	19151.75	More
EURILS	3.7063	3.7062	3.7063	3.7062	More
EURINR	103.574	104.247	104.425	103.497	More
EURIQD	1516.9	1516.9	1516.9	1516.9	More
EURJMD	187.97	187.97	187.97	187.97	More
EURJOD	0.8264	0.8342	0.8343	0.8262	More
EURJPY	173.384	173.798	173.8488	172.99	More
EURKES	151.06	151.06	151.06	151.06	More
EURKHR	4633	4633	4633	4633	More
EURKRW	1630.5	1634.36	1636.28	1622.92	More
EURKWD	0.35801	0.36097	0.36099	0.3579	More
EURKYD	0.964	0.964	0.964	0.964	More
EURKZT	635.52	635.52	635.52	635.52	More
EURLAK	25342	25342	25342	25342	More
EURLBP	105702.9	105702.9	105702.9	105702.9	More
EURLKR	353.02	353.02	353.02	353.02	More
EURLRD	207.49	207.49	207.49	207.49	More
EURLSL	20.2784	20.2784	20.2784	20.2784	More
EURLYD	6.354	6.354	6.354	6.354	More
EURMAD	10.2567	10.2567	10.2567	10.2567	More
EURMDL	19.254	19.254	19.254	19.254	More
EURMKD	60.53	61.085	61.085	60.53	More
EURMOP	9.2657	9.2657	9.2657	9.2657	More
EURMUR	52.01	52.23	52.23	51.84	More
EURMVR	18.09209	18.10137	18.10159	18.09209	More
EURMWK	2043.2	2043.2	2043.2	2043.2	More
EURMXN	21.595	21.7087	21.785	21.589	More
EURMYR	4.8591	4.8591	4.8591	4.8591	More
EURMZN	75.03767	75.03796	75.03796	75.03707	More
EURNAD	20.2784	20.2784	20.2784	20.2784	More
EURNGN	1763.4	1763.4	1763.4	1763.4	More
EURNIO	42.95	42.95	42.95	42.95	More
EURNOK	11.55567	11.58015	11.6198	11.54829	More
EURNPR	164.618	164.618	164.618	164.618	More
EURNZD	1.9708	1.98202	1.985	1.9694	More
EUROMR	0.45075	0.45494	0.45517	0.45061	More
EURPAB	1.1558	1.1558	1.1558	1.1558	More
EURPEN	4.0411	4.0411	4.0411	4.0411	More
EURPGK	4.856	4.856	4.856	4.856	More
EURPHP	67.151	67.254	67.346	66.597	More
EURPKR	333.4591	333.62989	333.62989	333.4591	More
EURPLN	4.24596	4.24831	4.25485	4.2391	More
EURPYG	8296	8296	8296	8296	More
EURQAR	4.156	4.156	4.156	4.156	More
EURRSD	117.005	117.055	117.065	117	More
EURRUB	97.6251	98.7635	98.8196	97.197	More
EURRWF	1696.6	1696.6	1696.6	1696.6	More
EURSAR	4.4069	4.4458	4.4496	4.4055	More
EURSCR	16.471	16.516	16.528	15.831	More
EURSDG	708.30268	709.49754	709.49754	708.30268	More
EURSEK	10.91279	10.94801	10.95663	10.90705	More
EURSGD	1.50593	1.51416	1.51499	1.5049	More
EURSOS	634.8	634.8	634.8	634.8	More
EURSVC	10.092	10.092	10.092	10.092	More
EURSZL	20.301	20.301	20.301	20.301	More
EURTHB	37.398	37.552	37.58	37.313	More

Pair	Open	Close	High	Low	Details
EURTJS	10.9866	10.9866	10.9866	10.9866	More
EURTND	3.4103	3.4103	3.4103	3.4103	More
EURTRY	48.58855	49.00997	49.05496	48.5699	More
EURTTD	7.87	7.87	7.87	7.87	More
EURTWD	35.52198	35.66904	35.80326	35.35489	More
EURTZS	2866.6	2866.6	2866.6	2866.6	More
EURUAH	48.2948	48.2948	48.2948	48.2948	More
EURUGX	4091	4091	4091	4091	More
EURUSD	1.17627	1.18707	1.18783	1.1756	More
EURUYU	46.83	46.83	46.83	46.83	More
EURUZS	14542	14542	14542	14542	More
EURVND	30917	30917	30917	30917	More
EURYER	283.82803	283.77208	283.82803	283.77208	More
EURZAR	20.40887	20.58	20.5872	20.4056	More
EURZMW	27.552	27.552	27.552	27.552	More
FJDGBP	0.32698	0.32661	0.32699	0.32589	More
FJDUSD	0.4447	0.44589	0.44589	0.4446	More
GBPAED	5.01622	5.01099	5.01659	5.01099	More
GBPAFN	90.39776	90.39776	90.39776	90.39776	More
GBPALL	109.14446	109.14446	109.14446	109.14446	More
GBPAMD	486.695	486.695	486.695	486.695	More
GBPARS	1993.9355	2006.32528	2008.04433	1993.21354	More
GBPAUD	2.03825	2.04091	2.04924	1.9703	More
GBPAWG	2.4448	2.44829	2.44829	2.4448	More
GBPBAM	2.24728	2.24728	2.24728	2.24728	More
GBPBBD	2.68906	2.68906	2.68906	2.68906	More
GBPBDT	163.94711	163.94711	163.94711	163.94711	More
GBPBGN	2.24734	2.24271	2.24734	2.24271	More
GBPBHD	0.50945	0.51133	0.51178	0.50923	More
GBPBIF	4037.92849	4037.92849	4037.92849	4037.92849	More
GBPBMD	1.36345	1.36868	1.37043	1.36316	More
GBPBND	1.71447	1.71447	1.71447	1.71447	More
GBPBOB	9.19354	9.19354	9.19354	9.19354	More
GBPBRL	7.23161	7.22022	7.26711	7.18211	More
GBPBSD	1.35568	1.35568	1.35568	1.35568	More
GBPBTN	118.90072	118.90072	118.90072	118.90072	More
GBPBWP	17.95859	17.95859	17.95859	17.95859	More
GBPBZD	2.68773	2.68773	2.68773	2.68773	More
GBPCAD	1.87342	1.87564	1.8794	1.87179	More
GBPCDF	3892.05858	3892.05858	3892.05858	3892.05858	More
GBPCHF	1.08083	1.07294	1.08112	1.0711	More
GBPCLP	1294.21133	1293.97673	1299.76749	1292.63552	More
GBPCNH	9.68135	9.69654	9.71514	9.6788	More
GBPCNY	9.68194	9.71334	9.73131	9.68029	More
GBPCOP	5270.45209	5270.45209	5270.45209	5270.45209	More
GBPCRC	684.84374	688.04341	688.92533	684.69771	More
GBPCUP	32.69563	32.69563	32.69563	32.69563	More
GBPCZK	28.1027	27.9461	28.1196	27.8944	More
GBPDJF	237.65692	237.65692	237.65692	237.65692	More
GBPDKK	8.6301	8.584	8.6561	8.5791	More
GBPDOP	85.61704	85.33125	85.99662	85.25	More
GBPDZD	175.7594	175.80013	176.28266	174.45823	More
GBPEGP	65.50073	65.61319	65.69686	65.39712	More
GBPETB	196.5977	196.5977	196.5977	196.5977	More
GBPEUR	1.15622	1.15	1.15661	1.14925	More
GBPFJD	3.0243	3.02775	3.03439	3.02421	More
GBPGHS	16.67774	16.67774	16.67774	16.67774	More
GBPGNF	11723.94278	11723.94278	11723.94278	11723.94278	More
GBPGTQ	10.42189	10.47076	10.48419	10.41967	More
GBPGYD	273.6554	273.6554	273.6554	273.6554	More
GBPHKD	10.57992	10.62213	10.63943	10.576	More
GBPHNL	35.18222	35.18222	35.18222	35.18222	More
GBPHTG	177.90898	178.73165	178.96075	177.87105	More
GBPHUF	450.207	447.8	450.681	441.993	More
GBPIDR	22262.42867	22398.43166	22523.06811	22215.46227	More
GBPILS	4.55605	4.5551	4.56888	4.5506	More
GBPINR	119.87254	119.95418	120.37562	119.77073	More
GBPIQD	1751.9302	1751.9302	1751.9302	1751.9302	More
GBPISK	165.18416	164.06357	165.24725	164.01943	More
GBPJMD	217.09428	217.09428	217.09428	217.09428	More
GBPJOD	0.96123	0.96418	0.96418	0.96123	More
GBPJPY	200.48	199.884	200.719	199.33	More
GBPKES	174.46742	174.46742	174.46742	174.46742	More
GBPKHR	5350.96584	5350.96584	5350.96584	5350.96584	More
GBPKMF	570.94075	564.98717	570.94075	564.98717	More
GBPKRW	1885.77569	1880.95388	1887.35186	1876.17524	More
GBPKWD	0.41396	0.41517	0.41565	0.41393	More
GBPKYD	1.11339	1.11339	1.11339	1.11339	More
GBPKZT	733.72972	733.72972	733.72972	733.72972	More
GBPLAK	29268.01099	29268.01099	29268.01099	29268.01099	More
GBPLBP	122083.44642	122083.44642	122083.44642	122083.44642	More
GBPLKR	407.72673	407.72673	407.72673	407.72673	More
GBPLRD	239.64012	239.64012	239.64012	239.64012	More
GBPLSL	23.41982	23.41982	23.41982	23.41982	More
GBPLYD	7.33854	7.33854	7.33854	7.33854	More
GBPMAD	11.84588	11.84588	11.84588	11.84588	More
GBPMDL	22.23775	22.23775	22.23775	22.23775	More
GBPMGA	5947.84376	5947.84376	5947.84376	5947.84376	More
GBPMKD	69.90899	70.2607	70.2607	69.90899	More
GBPMOP	10.7014	10.7014	10.7014	10.7014	More
GBPMUR	60.15046	60.0697	60.61848	59.9376	More
GBPMVR	20.82992	20.8403	20.8403	20.82992	More
GBPMWK	2359.70758	2359.70758	2359.70758	2359.70758	More
GBPMXN	24.97039	24.96778	25.11681	24.8925	More
GBPMYR	5.71899	5.7382	5.73983	5.71844	More
GBPNGN	2039.03194	2042.62533	2046.44593	2033.39816	More
GBPNIO	49.9289	50.14453	50.32971	49.91459	More
GBPNOK	13.36124	13.31787	13.42363	13.22639	More
GBPNPR	190.12849	190.12849	190.12849	190.12849	More
GBPNZD	2.27899	2.27946	2.28689	2.25895	More

Pair	Open	Close	High	Low	Details
GBPOMR	0.5213	0.52319	0.52386	0.52116	More
GBPPAB	1.33491	1.33491	1.33491	1.33491	More
GBPPEN	4.75008	4.74988	4.77313	4.74536	More
GBPPGK	5.60846	5.60846	5.60846	5.60846	More
GBPPHP	77.68806	77.38623	77.92598	71.47786	More
GBPPKR	384.09529	384.09013	384.09529	384.09013	More
GBPPLN	4.90949	4.88584	4.91931	4.88258	More
GBPPYG	9581.61291	9581.61291	9581.61291	9581.61291	More
GBPQAR	4.97053	4.96853	4.97053	4.96853	More
GBPRON	5.8517	5.82122	5.85522	5.82122	More
GBPRSD	135.29092	134.62567	135.38474	134.54263	More
GBPRUB	112.89161	113.58874	113.71306	112.41257	More
GBPRWF	1959.48443	1959.48443	1959.48443	1959.48443	More
GBPSAR	5.09666	5.11494	5.12128	5.09521	More
GBPSCR	19.0414	18.99373	19.08507	18.28641	More
GBPSEK	12.6183	12.5913	12.6397	12.54444	More
GBPSGD	1.73779	1.74138	1.74504	1.72587	More
GBPSOS	733.17356	733.17356	733.17356	733.17356	More
GBPSVC	11.6558	11.6558	11.6558	11.6558	More
GBPSZL	23.4466	23.4466	23.4466	23.4466	More
GBPTHB	43.25218	43.18556	43.25548	43.14639	More
GBPTND	3.9386	3.9386	3.9386	3.9386	More
GBPTRY	56.18472	56.367	56.47395	56.07243	More
GBPTTD	9.08944	9.08944	9.08944	9.08944	More
GBPTWD	41.07339	41.02257	41.22022	40.87329	More
GBPTZS	3310.83071	3310.83071	3310.83071	3310.83071	More
GBPUAH	55.77829	55.77829	55.77829	55.77829	More
GBPUGX	4724.97329	4724.97329	4724.97329	4724.97329	More
GBPUSD	1.36009	1.36522	1.36719	1.3597	More
GBPUYU	54.08652	54.08652	54.08652	54.08652	More
GBPVND	35848.85129	35997.07995	36062.34619	35839.34509	More
GBPXPF	137.93103	137.21717	138.52648	137.13223	More
GBPYER	326.7706	326.39026	326.7706	326.39026	More
GBPZAR	23.61039	23.66837	23.7427	23.52948	More
GBPZMW	31.82167	31.82167	31.82167	31.82167	More
GHSEUR	0.06901	0.06901	0.06901	0.06901	More
GHSGBP	0.05975	0.05975	0.05975	0.05975	More
GHSUSD	0.08145	0.08145	0.08145	0.08145	More
GHSZAR	1.41434	1.41434	1.41434	1.41434	More
GNFGBP	0.00008	0.00008	0.00008	0.00008	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.09595	0.09549	0.09596	0.09537	More
GTQUSD	0.12757	0.12757	0.12757	0.12757	More
GYDGBP	0.00337	0.00337	0.00337	0.00337	More
GYDUSD	0.00459	0.00459	0.00459	0.00459	More
HKDARS	188.42169	188.86673	188.9059	187.75748	More
HKDAUD	0.19264	0.19213	0.19302	0.19197	More
HKDBRL	0.68258	0.68023	0.68321	0.67891	More
HKDCAD	0.17705	0.17657	0.17712	0.17645	More
HKDCHF	0.10215	0.10101	0.10218	0.10074	More
HKDCNY	0.91505	0.91433	0.91529	0.91423	More
HKDDKK	0.81564	0.80812	0.81609	0.8074	More
HKDEUR	0.10927	0.10826	0.10933	0.10816	More
HKDGBP	0.0945	0.09413	0.09453	0.09398	More
HKDIDR	2103.48125	2108.2936	2122.49027	2092.58025	More
HKDINR	11.31894	11.28373	11.32572	11.28182	More
HKDJPY	18.9458	18.81632	18.96214	18.798	More
HKDKRW	178.22346	177.05646	178.22346	176.91759	More
HKDMXN	2.35992	2.35039	2.36296	2.34376	More
HKDMYR	0.54036	0.54011	0.54036	0.53984	More
HKDNZD	0.21536	0.21458	0.21586	0.21362	More
HKDPKR	36.14045	36.14737	36.14737	36.14045	More
HKDPLN	0.46397	0.45994	0.46421	0.45947	More
HKDSEK	1.19248	1.18528	1.19382	1.18373	More
HKDSGD	0.16456	0.16393	0.16465	0.16364	More
HKDTHB	4.08508	4.06552	4.08753	4.06139	More
HKDTWD	3.88135	3.86169	3.88297	3.85947	More
HKDUSD	0.12854	0.12852	0.12858	0.12844	More
HKDZAR	2.23022	2.22809	2.23597	2.21847	More
HNLGBP	0.02752	0.02752	0.02752	0.02752	More
HNLUSD	0.03751	0.03798	0.03801	0.03751	More
HTGGBP	0.00562	0.00559	0.00562	0.00559	More
HTGUSD	0.00759	0.00759	0.00759	0.00759	More
HUFCAD	0.00416	0.00419	0.00419	0.00416	More
HUFCHF	0.0024	0.00239	0.00241	0.00238	More
HUFDKK	0.01915	0.01914	0.01927	0.01905	More
HUFEUR	0.00257	0.00256	0.00257	0.00255	More
HUFPLN	0.0109	0.0109	0.01099	0.01087	More
HUFUSD	0.00302	0.00304	0.00305	0.00302	More
HUFZAR	0.0524	0.0528	0.05286	0.05238	More
IDRAUD	0.00009	0.00009	0.00009	0.00009	More
IDRCAD	0.00008	0.00008	0.00008	0.00008	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00043	0.00043	0.00044	0.00043	More
IDREUR	0.00005	0.00005	0.00005	0.00005	More
IDRGBP	0.00004	0.00004	0.00004	0.00004	More
IDRHKD	0.00047	0.00048	0.00048	0.00047	More
IDRINR	0.00538	0.00536	0.00539	0.00532	More
IDRJPY	0.00898	0.00897	0.00899	0.00894	More
IDRKRW	0.08468	0.08395	0.08468	0.08362	More
IDRMYR	0.00026	0.00026	0.00026	0.00025	More
IDRNZD	0.0001	0.0001	0.0001	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00194	0.00194	0.00194	0.00193	More
IDRTWD	0.00184	0.00183	0.00185	0.00182	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00106	0.00106	0.00106	0.00104	More
ILSAED	1.09372	1.1002	1.10158	1.09372	More
ILSAUD	0.44721	0.44789	0.44956	0.44691	More
ILSCAD	0.41104	0.4116	0.41231	0.41005	More

Pair	Open	Close	High	Low	Details
ILSCHF	0.23714	0.23545	0.23719	0.23536	More
ILSEUR	0.24097	0.24097	0.24097	0.24097	More
ILSJOD	0.21115	0.2124	0.21267	0.21115	More
ILSJPY	43.98427	43.86762	44.02336	43.76275	More
ILSNOK	2.92002	2.9262	2.93622	2.91869	More
ILSPLN	1.02439	1.02439	1.02439	1.02439	More
ILSSEK	2.75757	2.76649	2.77273	2.75507	More
ILSUSD	0.29781	0.29958	0.29995	0.29781	More
ILSZAR	5.18148	5.19573	5.21183	5.16407	More
INRAUD	0.01701	0.01701	0.01705	0.017	More
INRCAD	0.01563	0.01563	0.01564	0.0156	More
INRCHF	0.00902	0.00894	0.00902	0.00891	More
INRCNY	0.08078	0.08095	0.08099	0.08074	More
INREUR	0.00964	0.00958	0.00965	0.00956	More
INRGBP	0.00834	0.00833	0.00835	0.0083	More
INRHKD	0.08827	0.08853	0.08859	0.0882	More
INRJPY	1.6726	1.66595	1.67468	1.66254	More
INRKRW	15.73308	15.67549	15.73308	15.63612	More
INRMYR	0.04773	0.04782	0.04782	0.04772	More
INRNZD	0.01901	0.01899	0.01905	0.01892	More
INRPKR	3.19876	3.20026	3.20026	3.19876	More
INRSEK	0.10527	0.10494	0.10541	0.10471	More
INRSGD	0.01452	0.0145	0.01453	0.01448	More
INRTHB	0.36057	0.35995	0.36102	0.35912	More
INRTWD	0.34264	0.3419	0.34331	0.34066	More
INRUSD	0.01135	0.01138	0.01138	0.01134	More
INRZAR	0.19688	0.19726	0.19756	0.19643	More
IQDGBP	0.00055	0.00055	0.00055	0.00055	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.00651	0.0065	0.00651	0.00649	More
ISKUSD	0.00813	0.00813	0.00813	0.00813	More
JMDGBP	0.00452	0.00452	0.00452	0.00452	More
JMDUSD	0.00616	0.00616	0.00616	0.00616	More
JODAED	5.177	5.17655	5.18408	5.17252	More
JODILS	4.72327	4.70535	4.72764	4.69977	More
JPYAED	0.0251	0.02507	0.0251	0.02507	More
JPYARS	9.94419	10.03635	10.04344	9.93648	More
JPYAUD	0.01015	0.01019	0.01023	0.01014	More
JPYBRL	0.03607	0.03618	0.03633	0.03592	More
JPYCAD	0.00934	0.00938	0.00939	0.00933	More
JPYCHF	0.00539	0.00537	0.0054	0.00535	More
JPYCLP	6.45185	6.46664	6.49972	6.44378	More
JPYCNY	0.04829	0.04859	0.04866	0.04825	More
JPYCZK	0.1402	0.13983	0.14049	0.13955	More
JPYDKK	0.04285	0.04275	0.04294	0.04274	More
JPYEUR	0.00576	0.00575	0.00578	0.00575	More
JPYGBP	0.00497	0.00498	0.00499	0.00496	More
JPYHKD	0.05277	0.05314	0.05319	0.05273	More
JPYIDR	111.01652	112.09053	112.54128	110.74496	More
JPYILS	0.02272	0.02278	0.02283	0.02269	More
JPYINR	0.5973	0.59975	0.60099	0.59665	More
JPYKRW	9.4056	9.40866	9.42742	9.37351	More
JPYMXN	0.12455	0.1249	0.12535	0.12436	More
JPYMYR	0.02852	0.02872	0.02872	0.02851	More
JPYNOK	0.06646	0.06643	0.06681	0.06641	More
JPYNZD	0.01136	0.01139	0.01142	0.01135	More
JPYPKR	1.92159	1.91999	1.92159	1.91999	More
JPYPLN	0.02449	0.02442	0.02458	0.02442	More
JPYRSD	0.67471	0.67341	0.67643	0.67306	More
JPYRUB	0.56306	0.56818	0.56874	0.56128	More
JPYSAR	0.02541	0.02559	0.02561	0.0254	More
JPYSEK	0.06276	0.06281	0.06292	0.0627	More
JPYTHB	0.21558	0.21604	0.21639	0.21529	More
JPYTWD	0.20484	0.20521	0.20623	0.20389	More
JPYUSD	0.00678	0.00683	0.00684	0.00677	More
JPYZAR	0.1177	0.11841	0.11857	0.11767	More
KESUSD	0.00766	0.00766	0.00766	0.00766	More
KESZAR	0.13303	0.13303	0.13303	0.13303	More
KHRGBP	0.00018	0.00018	0.00018	0.00018	More
KMFGBP	0.00175	0.00176	0.00176	0.00175	More
KRWAUD	0.00108	0.00108	0.00109	0.00108	More
KRWBRL	0.00383	0.00384	0.00386	0.00383	More
KRWCAD	0.00099	0.001	0.001	0.00099	More
KRWCHF	0.00057	0.00057	0.00058	0.00057	More
KRWCNY	0.00513	0.00516	0.00517	0.00513	More
KRWEUR	0.00061	0.00061	0.00062	0.00061	More
KRWGBP	0.00053	0.00053	0.00053	0.00053	More
KRWHKD	0.00561	0.00564	0.00565	0.00561	More
KRWIDR	11.8146	11.89868	11.9696	11.78792	More
KRWINR	0.06351	0.06375	0.06388	0.06351	More
KRWJPY	0.10633	0.10621	0.10659	0.10602	More
KRWMYR	0.00304	0.00305	0.00305	0.00303	More
KRWNZD	0.00121	0.00121	0.00122	0.00121	More
KRWRUB	0.05986	0.06035	0.06035	0.05972	More
KRWSEK	0.00669	0.00669	0.00672	0.00668	More
KRWSGD	0.00092	0.00093	0.00093	0.00092	More
KRWTHB	0.02291	0.02295	0.02299	0.02288	More
KRWTWD	0.02179	0.0218	0.02189	0.02172	More
KRWUSD	0.00072	0.00072	0.00073	0.00072	More
KRWZAR	0.01252	0.01257	0.01259	0.01251	More
KWDAED	12.022	12.03719	12.04967	12.01872	More
KWDEUR	2.7777	2.75505	2.77855	2.7549	More
KWDGBP	2.40229	2.39538	2.40243	2.39259	More
KWDPKR	922.31259	922.31259	922.31259	922.31259	More
KWDUSD	3.26713	3.27052	3.27161	3.26706	More
KYDBMD	1.19695	1.19695	1.19695	1.19695	More
KYDCAD	1.65352	1.64793	1.6539	1.64702	More
KYDEUR	0.99602	0.99602	0.99602	0.99602	More
KYDGBP	0.86238	0.86238	0.86238	0.86238	More
KYDUSD	1.17557	1.17557	1.17557	1.17557	More

Pair	Open	Close	High	Low	Details
KZTGBP	0.00135	0.00135	0.00135	0.00135	More
KZTUSD	0.00184	0.00184	0.00184	0.00184	More
LBPUSD	0.00001	0.00001	0.00001	0.00001	More
LKRGBP	0.0024	0.0024	0.0024	0.0024	More
LKRUSD	0.00328	0.00328	0.00328	0.00328	More
LKRZAR	0.0575	0.0574	0.0576	0.05724	More
LRDGBP	0.00407	0.00407	0.00407	0.00407	More
LRDUSD	0.00558	0.00558	0.00558	0.00558	More
LSLGBP	0.04175	0.04175	0.04175	0.04175	More
LSLUSD	0.05691	0.05691	0.05691	0.05691	More
LYDGBP	0.13499	0.13499	0.13499	0.13499	More
LYDUSD	0.18402	0.18402	0.18402	0.18402	More
MADAUD	0.16691	0.16681	0.16723	0.16646	More
MADGBP	0.07917	0.07917	0.07917	0.07917	More
MADUSD	0.10792	0.10792	0.10792	0.10792	More
MADZAR	1.87379	1.87379	1.87379	1.87379	More
MDLEUR	0.05129	0.05102	0.05132	0.05088	More
MDLGBP	0.04361	0.04361	0.04361	0.04361	More
MDLUSD	0.06024	0.06057	0.06057	0.05945	More
MGAGBP	0.00016	0.00016	0.00016	0.00016	More
MGAUSD	0.00022	0.00022	0.00022	0.00022	More
MKDGBP	0.01385	0.01403	0.01403	0.01385	More
MKDUSD	0.01888	0.01914	0.01914	0.01888	More
MOPUSD	0.12211	0.12211	0.12211	0.12211	More
MUREUR	0.01818	0.01811	0.01823	0.01811	More
MURGBP	0.01572	0.01574	0.01586	0.0157	More
MURUSD	0.02151	0.02202	0.02202	0.02139	More
MVRUSD	0.06515	0.0651	0.06515	0.0651	More
MWKGBP	0.00042	0.00042	0.00042	0.00042	More
MWKUSD	0.00058	0.00058	0.00058	0.00058	More
MWKZAR	0.00999	0.00999	0.00999	0.00999	More
MXNARS	79.83201	80.34467	80.37535	79.49594	More
MXNAUD	0.0816	0.08173	0.08197	0.08104	More
MXNBRL	0.28919	0.28932	0.28982	0.28807	More
MXNCAD	0.07501	0.07511	0.07522	0.07445	More
MXNCHF	0.04327	0.04297	0.04329	0.04257	More
MXNCLP	51.19069	51.19069	51.19069	51.19069	More
MXNCOP	210.54744	210.54744	210.54744	210.54744	More
MXNCZK	1.12511	1.11917	1.12569	1.10911	More
MXNDKK	0.34553	0.34375	0.34561	0.34092	More
MXNEUR	0.04629	0.04605	0.0463	0.04567	More
MXNGBP	0.04003	0.04004	0.04008	0.03967	More
MXNHKD	0.4236	0.42534	0.42582	0.42167	More
MXNJPY	8.02614	8.00376	8.03385	7.9338	More
MXNPEN	0.18645	0.18645	0.18645	0.18645	More
MXNPLN	0.19656	0.19563	0.1966	0.19411	More
MXNRUB	4.51963	4.54796	4.55334	4.49055	More
MXNSGD	0.06972	0.06973	0.06986	0.06912	More
MXNUSD	0.05445	0.05466	0.05473	0.05419	More
MXNZAR	0.94547	0.94795	0.9493	0.93769	More
MYRAUD	0.35641	0.35926	0.35968	0.35633	More
MYRCAD	0.32757	0.33019	0.33035	0.3274	More
MYRCHF	0.18899	0.18889	0.18914	0.18823	More
MYRCNY	1.69124	1.69184	1.69184	1.69124	More
MYRDKK	1.50761	1.49438	1.50774	1.49432	More
MYREUR	0.19924	0.19924	0.20034	0.19924	More
MYRGBP	0.17465	0.17406	0.17467	0.17389	More
MYRHKD	1.84998	1.86999	1.87119	1.84859	More
MYRIDR	3890.64543	3901.07015	3925.56757	3871.53215	More
MYRINR	20.94012	21.10648	21.14252	20.92455	More
MYRJPY	35.05418	35.19143	35.19568	34.98241	More
MYRKRW	329.59943	327.6195	329.59943	327.35053	More
MYRNZD	0.39821	0.39689	0.39962	0.39545	More
MYRPKR	66.88466	66.88466	66.88466	66.88466	More
MYRSGD	0.30446	0.30657	0.30673	0.30425	More
MYRTHB	7.56096	7.603	7.60867	7.54377	More
MYRTWD	7.1782	7.14568	7.18162	7.13657	More
MYRUSD	0.2375	0.23767	0.23767	0.2375	More
MYRZAR	4.12617	4.16675	4.16902	4.12551	More
MZNUSD	0.01549	0.01549	0.01549	0.01549	More
NADUSD	0.05691	0.05691	0.05691	0.05691	More
NGNGBP	0.00049	0.00049	0.00049	0.00049	More
NGNJPY	0.09832	0.09787	0.09858	0.09773	More
NGNUSD	0.00067	0.00067	0.00067	0.00067	More
NGNZAR	0.01158	0.01159	0.01166	0.01153	More
NIOGBP	0.02003	0.01994	0.02003	0.01987	More
NIOUSD	0.02686	0.02686	0.02686	0.02686	More
NOKAED	0.37353	0.3762	0.37638	0.37284	More
NOKCHF	0.08086	0.08053	0.08088	0.08001	More
NOKDKK	0.64567	0.64431	0.64583	0.64084	More
NOKEUR	0.0865	0.08632	0.08653	0.08572	More
NOKGBP	0.07481	0.07506	0.07509	0.07448	More
NOKILS	0.34087	0.34198	0.34224	0.33954	More
NOKINR	8.97016	9.00015	9.02934	8.94	More
NOKJPY	14.99814	15.00263	15.009	14.8721	More
NOKPLN	0.36729	0.36672	0.36762	0.36485	More
NOKRUB	8.44694	8.52723	8.5323	8.38156	More
NOKSEK	0.944	0.94506	0.9461	0.9302	More
NOKUSD	0.10175	0.10247	0.10257	0.1015	More
NOKZAR	1.76622	1.7773	1.77771	1.76229	More
NPRGBP	0.00515	0.00515	0.00515	0.00515	More
NPRUSD	0.00702	0.00702	0.00702	0.00702	More
NZDAED	2.19064	2.1982	2.19843	2.18702	More
NZDAUD	0.89421	0.89516	0.8965	0.89258	More
NZDCAD	0.8219	0.82266	0.82344	0.81395	More
NZDCHF	0.47414	0.47057	0.4744	0.46571	More
NZDCNY	4.24777	4.26037	4.26445	4.23975	More
NZDCZK	12.328	12.259	12.335	12.198	More
NZDDKK	3.7861	3.7649	3.7879	3.7482	More
NZDEUR	0.5072	0.50438	0.50745	0.50215	More

Pair	Open	Close	High	Low	Details
NZDGBP	0.4387	0.43856	0.43891	0.43614	More
NZDHKD	4.64215	4.65878	4.66136	4.6291	More
NZDHUF	197.469	196.403	197.594	195.575	More
NZDIDR	9765.54342	9825.7846	9872.47552	9728.87401	More
NZDINR	52.54549	52.58891	52.66427	52.45635	More
NZDJPY	87.951	87.67	88.01	86.963	More
NZDKRW	827.3471	825.00576	827.3471	821.65176	More
NZDMXN	10.9546	10.9499	10.9854	10.8905	More
NZDMYR	2.50867	2.51724	2.51724	2.50665	More
NZDNOK	5.8611	5.841	5.8763	5.8155	More
NZDPKR	168.37265	168.19311	168.37265	168.18205	More
NZDPLN	2.15376	2.14289	2.15631	2.13642	More
NZDSEK	5.5357	5.5224	5.5385	5.4956	More
NZDSGD	0.76381	0.76384	0.76439	0.75884	More
NZDTHB	18.96444	18.94365	18.97754	18.89259	More
NZDTRY	24.62933	24.70357	24.7202	24.55665	More
NZDTWD	18.02725	17.99414	18.07018	17.89984	More
NZDUSD	0.59667	0.59878	0.5991	0.5952	More
NZDZAR	10.35379	10.3808	10.38878	10.31	More
OMRAED	9.54583	9.54583	9.55402	9.53807	More
OMRGBP	1.9056	1.89883	1.90612	1.89639	More
OMRPKR	731.45168	731.75821	731.75821	731.45168	More
OMRUSD	2.59222	2.59226	2.59328	2.59205	More
OMRZAR	45.15191	45.09344	45.24436	44.98704	More
PABUSD	0.97883	0.97883	0.97883	0.97883	More
PENARS	420.13271	423.29985	423.36046	418.97219	More
PENBRL	1.5218	1.52421	1.52945	1.51564	More
PENCAD	0.3944	0.39491	0.39503	0.39317	More
PENCLP	270.32697	270.32697	270.32697	270.32697	More
PENCOP	1089.85742	1089.85742	1089.85742	1089.85742	More
PENEUR	0.23803	0.23803	0.23803	0.23803	More
PENGBP	0.21051	0.2105	0.21062	0.20949	More
PENMXN	5.26143	5.2677	5.28621	5.24326	More
PENUSD	0.28095	0.28095	0.28095	0.28095	More
PGKAUD	0.35296	0.35296	0.35296	0.35296	More
PGKGBP	0.17261	0.17261	0.17261	0.17261	More
PGKUSD	0.23531	0.23531	0.23531	0.23531	More
PHPDKK	0.11072	0.11055	0.11143	0.10266	More
PHPGBP	0.01283	0.01288	0.01293	0.01191	More
PHPJPY	2.57144	2.57428	2.5911	2.3876	More
PHPUSD	0.01745	0.01758	0.01763	0.01625	More
PKREUR	0.00297	0.00297	0.00297	0.00297	More
PKRGBP	0.0026	0.0026	0.0026	0.0026	More
PKRJPY	0.51948	0.51991	0.52	0.51948	More
PKRUSD	0.00351	0.00351	0.00351	0.00351	More
PKRZAR	0.06161	0.06163	0.06194	0.06101	More
PLNCHF	0.22002	0.21947	0.22015	0.21873	More
PLNCZK	5.7211	5.7174	5.7238	5.697	More
PLNDKK	1.7569	1.7559	1.7574	1.7515	More
PLNEUR	0.23537	0.23523	0.23546	0.23462	More
PLNGBP	0.20357	0.20453	0.20461	0.20321	More
PLNHUF	91.70139	91.66485	91.83354	90.83864	More
PLNILS	0.8821	0.8821	0.8821	0.8821	More
PLNJPY	40.81	40.885	40.898	40.63116	More
PLNMXN	5.0836	5.1067	5.1166	5.0819	More
PLNNOK	2.72	2.724	2.7333	2.7148	More
PLNSEK	2.5688	2.5755	2.5769	2.5652	More
PLNUSD	0.27686	0.27924	0.27936	0.27647	More
PYGUSD	0.00014	0.00014	0.00014	0.00014	More
QARAED	1.00454	1.01187	1.01238	1.00423	More
QARGBP	0.20099	0.20105	0.20106	0.20099	More
QARPKR	77.07793	77.25057	77.25057	77.07793	More
QARUSD	0.27454	0.27452	0.27454	0.27452	More
QARZAR	4.7489	4.77938	4.78105	4.74751	More
RONCHF	0.18435	0.18407	0.18461	0.18268	More
RONGBP	0.17072	0.17162	0.17162	0.17062	More
RONUSD	0.23195	0.23418	0.23444	0.23189	More
RONZAR	4.02876	4.06185	4.06423	4.02615	More
RSDGBP	0.00738	0.00741	0.00742	0.00737	More
RSDUSD	0.01003	0.01012	0.01013	0.01002	More
RUBCAD	0.01659	0.01651	0.0167	0.01648	More
RUBCHF	0.00957	0.00944	0.00961	0.00944	More
RUBDKK	0.07675	0.07562	0.07675	0.07562	More
RUBEUR	0.01024	0.01012	0.01029	0.01012	More
RUBGBP	0.00886	0.0088	0.00889	0.00879	More
RUBJPY	1.77586	1.75983	1.78146	1.75811	More
RUBKRW	16.70327	16.56929	16.7428	16.56715	More
RUBMXN	0.22118	0.21979	0.22261	0.21912	More
RUBNOK	0.11839	0.11726	0.11927	0.11717	More
RUBPLN	0.0435	0.04303	0.04373	0.04302	More
RUBSEK	0.1118	0.11089	0.11235	0.11078	More
RUBUSD	0.01205	0.01202	0.01213	0.01201	More
RUBZAR	0.20903	0.20837	0.21044	0.20749	More
RWFGBP	0.0005	0.0005	0.0005	0.0005	More
RWFUSD	0.00068	0.00068	0.00068	0.00068	More
RWFZAR	0.01187	0.01187	0.01187	0.01187	More
SAREUR	0.2264	0.22433	0.22647	0.22424	More
SARJPY	39.25796	38.99197	39.27375	38.95506	More
SARKWD	0.0813	0.0812	0.08133	0.08112	More
SARPKR	74.97034	74.96501	74.97034	74.96501	More
SARUSD	0.2663	0.2663	0.26641	0.26624	More
SCRGBP	0.04683	0.04696	0.04855	0.04674	More
SCRUSD	0.06378	0.06411	0.06624	0.06378	More
SEKAUD	0.16142	0.16197	0.1624	0.16131	More
SEKCAD	0.14837	0.14884	0.14908	0.14815	More
SEKCHF	0.0856	0.08515	0.08562	0.08489	More
SEKCZK	2.22718	2.22003	2.22808	2.2115	More
SEKDKK	0.68349	0.68123	0.68379	0.67995	More
SEKEUR	0.09156	0.09126	0.09163	0.09106	More
SEKGBP	0.07919	0.07935	0.07941	0.07902	More

Pair	Open	Close	High	Low	Details
SEKILS	0.36093	0.36157	0.36201	0.3604	More
SEKINR	9.49629	9.52638	9.55348	9.48563	More
SEKJPY	15.8768	15.8621	15.8959	15.8229	More
SEKNOK	1.05811	1.05685	1.06265	1.04844	More
SEKPLN	0.38881	0.38773	0.38962	0.38695	More
SEKRUB	8.90569	9.01146	9.01479	8.89966	More
SEKUSD	0.10771	0.10834	0.1085	0.1076	More
SEKZAR	1.86969	1.87829	1.88037	1.86758	More
SGDAED	2.86633	2.8773	2.87775	2.86585	More
SGDARS	1144.89814	1152.0254	1152.10365	1143.67931	More
SGDAUD	1.17034	1.17191	1.17481	1.16989	More
SGDBRL	4.14719	4.14696	4.16134	4.13861	More
SGDCAD	1.07565	1.07696	1.07778	1.07465	More
SGDCHF	0.62062	0.6161	0.62078	0.61427	More
SGDCNY	5.55963	5.57725	5.58115	5.55755	More
SGDDKK	4.95502	4.92903	4.95654	4.9229	More
SGDEUR	0.66378	0.6603	0.66404	0.65949	More
SGDGBP	0.57412	0.57415	0.57437	0.56886	More
SGDHKD	6.0753	6.09929	6.10103	6.0704	More
SGDIDR	12781.01241	12857.66353	12924.12811	12741.04209	More
SGDINR	68.76967	68.84194	68.93958	68.71929	More
SGDJPY	115.105	114.769	115.192	114.599	More
SGDKRW	1082.84195	1080.02336	1082.84195	1077.16615	More
SGDMXN	14.3371	14.3367	14.39567	14.2849	More
SGDMYR	3.28331	3.29397	3.29408	3.28289	More
SGDNOK	7.6715	7.6467	7.70431	7.6348	More
SGDNZD	1.30845	1.3088	1.31171	1.30264	More
SGDPKR	220.41677	220.38082	220.41677	220.38082	More
SGDPLN	2.81879	2.8054	2.82297	2.8023	More
SGDSEK	7.2451	7.22986	7.25338	7.2158	More
SGDTHB	24.83036	24.79826	24.83036	24.7616	More
SGDTRY	32.28502	32.41036	32.41427	32.18482	More
SGDTWD	23.59164	23.56205	23.65612	23.4655	More
SGDUSD	0.78096	0.78389	0.78405	0.78027	More
SGDZAR	13.55864	13.59237	13.61174	13.53286	More
SHPUSD	1.3645	1.3645	1.3645	1.3645	More
SOSGBP	0.00121	0.00121	0.00121	0.00121	More
SOSUSD	0.00165	0.00165	0.00165	0.00165	More
SVCGBP	0.0819	0.0819	0.0819	0.0819	More
SVCUSD	0.11164	0.11164	0.11164	0.11164	More
SZLCHF	0.04512	0.04512	0.04512	0.04512	More
SZLEUR	0.04831	0.04831	0.04831	0.04831	More
SZLGBP	0.04183	0.04183	0.04183	0.04183	More
SZLUSD	0.05702	0.05702	0.05702	0.05702	More
SZLZAR	0.99001	0.99001	0.99001	0.99001	More
THBAUD	0.04712	0.04721	0.04738	0.04709	More
THBCAD	0.0433	0.04339	0.04348	0.04327	More
THBCHF	0.02498	0.02482	0.02503	0.02473	More
THBCNY	0.22378	0.22456	0.22492	0.22364	More
THBEUR	0.02669	0.02658	0.02675	0.02656	More
THBGBP	0.02308	0.02311	0.02313	0.02308	More
THBHKD	0.24456	0.24573	0.246	0.24435	More
THBIDR	514.46086	518.13013	521.12538	513.53073	More
THBINR	2.76944	2.77589	2.78235	2.76686	More
THBJPY	4.63398	4.62431	4.63995	4.61654	More
THBKRW	43.57197	43.49984	43.6231	43.40787	More
THBMYR	0.13216	0.13274	0.13274	0.13213	More
THBNZD	0.05267	0.05272	0.05286	0.05245	More
THBPKR	8.87556	8.87224	8.87556	8.87224	More
THBSGD	0.04025	0.04028	0.04036	0.04017	More
THBTWD	0.94923	0.94907	0.95258	0.94484	More
THBUSD	0.03143	0.03158	0.03159	0.03141	More
THBZAR	0.54546	0.54753	0.54903	0.54445	More
TJSUSD	0.10504	0.10504	0.10504	0.10504	More
TMTUSD	0.27397	0.27322	0.27397	0.27322	More
TNDGBP	0.25154	0.25154	0.25154	0.25154	More
TNDUSD	0.34406	0.34632	0.34632	0.34406	More
TNDZAR	5.96168	6.00561	6.00561	5.96168	More
TRYCHF	0.0192	0.01898	0.01924	0.01896	More
TRYDKK	0.15333	0.15185	0.15367	0.15174	More
TRYJPY	3.566	3.539	3.57	3.536	More
TRYPLN	0.08732	0.0865	0.08739	0.08647	More
TRYSGD	0.03096	0.03085	0.031	0.0308	More
TRYUSD	0.02419	0.0242	0.02426	0.02415	More
TRYZAR	0.42023	0.41969	0.42138	0.4178	More
TTDGBP	0.10598	0.10598	0.10598	0.10598	More
TTDUSD	0.14446	0.14446	0.14446	0.14446	More
TWDAUD	0.0496	0.04972	0.04993	0.04959	More
TWDCAD	0.04559	0.0457	0.04583	0.04554	More
TWDCHF	0.0263	0.02614	0.02643	0.02604	More
TWDCNY	0.23564	0.23664	0.23694	0.23555	More
TWDDKK	0.20993	0.20907	0.21107	0.20834	More
TWDEUR	0.02812	0.02801	0.02828	0.02791	More
TWDGBP	0.02432	0.02435	0.02446	0.02415	More
TWDHKD	0.25748	0.25881	0.25892	0.25713	More
TWDIDR	541.68294	545.68861	548.73806	538.83283	More
TWDINR	2.91712	2.92354	2.93318	2.91185	More
TWDJPY	4.8788	4.86997	4.89631	4.85896	More
TWDKRW	45.89544	45.82495	46.00705	45.69987	More
TWDMYR	0.13915	0.1398	0.1398	0.13915	More
TWDNZD	0.05546	0.05552	0.0558	0.0553	More
TWDPKR	9.34312	9.35346	9.35346	9.34312	More
TWDSEK	0.30707	0.30678	0.30866	0.30579	More
TWDSGD	0.04237	0.04243	0.04259	0.04223	More
TWDTHB	1.0518	1.05222	1.05577	1.04942	More
TWDUSD	0.03309	0.03325	0.03328	0.03295	More
TWDZAR	0.57428	0.57668	0.57778	0.57306	More
TZSGBP	0.00029	0.00029	0.00029	0.00029	More
TZSUSD	0.0004	0.0004	0.0004	0.0004	More
TZSZAR	0.00703	0.00701	0.00707	0.00699	More

Pair	Open	Close	High	Low	Details
UAHDKK	0.15268	0.15268	0.15268	0.15268	More
UAHUSD	0.02414	0.02414	0.02414	0.02414	More
UGXZAR	0.0049	0.0049	0.0049	0.0049	More
USDAED	3.6728	3.6715	3.6729	3.6715	More
USDALL	80.06609	81.15	82	80.06609	More
USDARS	1466.0012	1469.5074	1469.82497	1461.2347	More
USDAUD	1.49862	1.49506	1.50152	1.4943	More
USDAWG	1.7925	1.7925	1.7925	1.7925	More
USDBAM	1.6486	1.6486	1.6486	1.6486	More
USDBBD	1.97268	1.97268	1.97268	1.97268	More
USDBDT	120.28451	120.28451	120.28451	120.28451	More
USDBGN	1.6528	1.63807	1.6534	1.6374	More
USDBHD	0.3745	0.37449	0.37701	0.37431	More
USDBIF	2962.19101	2915	2962.19101	2915	More
USDBND	1.25773	1.25773	1.25773	1.25773	More
USDBOB	6.74419	6.74419	6.74419	6.74419	More
USDBRL	5.3169	5.2958	5.3209	5.26	More
USDBSD	0.99451	0.99451	0.99451	0.99451	More
USDBWP	13.17405	13.17405	13.17405	13.17405	More
USDBZD	1.97174	1.97174	1.97174	1.97174	More
USDCAD	1.37742	1.37389	1.37776	1.37313	More
USDCDF	2800	2790	2800	2790	More
USDCHF	0.7947	0.7858	0.79478	0.78508	More
USDCLP	949.15	947.26	951.25	946.74	More
USDCNH	7.11843	7.10276	7.11991	7.1018	More
USDCNY	7.1142	7.1142	7.1142	7.1142	More
USDCOP	3904.1	3865.88	3906.66	3864.15	More
USDCRC	492.08871	492.08871	492.08871	492.08871	More
USDCUP	23.98533	23.98533	23.98533	23.98533	More
USDCVE	93.42235	93	93.75	93	More
USDCZK	20.662	20.4712	20.6777	20.44	More
USDDJF	174.3492	177.72	177.72	174.3492	More
USDDKK	6.34513	6.2878	6.34829	6.2835	More
USDDOP	62.05228	62	62.5	62	More
USDDZD	129.20457	128.694	129.46	127.9789	More
USDEGP	48.15816	48.048	48.20943	47.97006	More
USDETB	144.21995	144.4	144.4	143.8	More
USDEUR	0.8501	0.84234	0.85051	0.8418	More
USDFJD	2.2237	2.2178	2.237	2.2178	More
USDGBP	0.7352	0.73242	0.73536	0.73137	More
USDGHS	12.23444	12.2	12.23444	12.18	More
USDGMD	70	70	70	70	More
USDGNF	8600.46514	8625	8630	8600.46514	More
USDGTQ	7.49976	7.49976	7.49976	7.49976	More
USDGYD	200.7583	200.7583	200.7583	200.7583	More
USDHKD	7.77916	7.78058	7.7829	7.77521	More
USDHNL	25.8088	26.03	26.03	25.8088	More
USDHTG	130.06291	130.06291	130.06291	130.06291	More
USDHUF	330.996	328.01	331.116	323.675	More
USDIDR	16365	16398.1	16512.9	16285.6	More
USDILS	3.34972	3.33623	3.3519	3.33214	More
USDINR	88.1236	87.8846	88.1673	87.8299	More
USDIQD	1285.18718	1308	1308	1285.18718	More
USDISK	121.45	120.17	121.5	120.09	More
USDJMD	159.2568	159.2568	159.2568	159.2568	More
USDJPY	147.395	146.406	147.54	146.274	More
USDKES	128.15	128.5	129	127.98495	More
USDKHR	3925.35638	3998	3998	3925.35638	More
USDKMF	414	414	414	414	More
USDKRW	1385.53	1377.64	1386.5	1376.51	More
USDKWD	0.30472	0.30442	0.30525	0.3044	More
USDKYD	0.81676	0.81676	0.81676	0.81676	More
USDKZT	538.45078	538.45078	538.45078	538.45078	More
USDLAK	21471.26729	21520	21545	21471.26729	More
USDLBP	89557.85728	89500	89557.85728	89500	More
USDLKR	299.09979	299.09979	299.09979	299.09979	More
USDLRD	175.79801	176.2	177.1	175.79801	More
USDLSL	17.18064	17.33	17.34	17.18064	More
USDLYD	5.38345	5.39	5.39	5.38	More
USDMAD	8.69009	8.96	8.975	8.69009	More
USDMDL	16.31315	16.31315	16.31315	16.31315	More
USDMGA	4363.38989	4435	4440	4363.38989	More
USDMKD	51.28401	51.48335	51.48335	51.28401	More
USDMOP	7.85046	7.85046	7.85046	7.85046	More
USDMUR	44.49	45.11	45.34	44.01	More
USDMVR	15.26	15.26	15.26	15.26	More
USDMWK	1731.12198	1716	1731.12198	1716	More
USDMXN	18.35898	18.2879	18.39001	18.24035	More
USDMYR	4.2025	4.2025	4.2025	4.2025	More
USDMZN	63.26	63.26	63.26	63.26	More
USDNAD	17.1805	17.33	17.33	17.1805	More
USDNGN	1498.4	1495.6	1499.56	1488.99	More
USDNIO	36.3889	36.51	36.51	36.3889	More
USDNOK	9.8234	9.75504	9.85062	9.74417	More
USDNPR	139.47428	139.47428	139.47428	139.47428	More
USDNZD	1.67549	1.6697	1.67889	1.66703	More
USDOMR	0.38322	0.38324	0.3835	0.38308	More
USDPAB	0.97926	0.97926	0.97926	0.97926	More
USDPEN	3.42378	3.478	3.491	3.42378	More
USDPGK	4.11423	4.08	4.11423	4.08	More
USDPHP	57.105	56.68	57.17	52.409	More
USDPKR	282.52661	281.25	282.52661	281.2	More
USDPLN	3.60959	3.5787	3.61168	3.57443	More
USDPYG	7028.78106	7028.78106	7028.78106	7028.78106	More
USDQAR	3.52117	3.6388	3.639	3.52117	More
USDRON	4.3012	4.2602	4.3038	4.2571	More
USDRSD	99.121	98.208	99.52548	98.127	More
USDRUB	83.00186	83.19694	83.2631	82.46209	More
USDRWF	1437.46161	1440	1441	1437.46161	More
USDSAR	3.74666	3.74672	3.7507	3.74521	More

Pair	Open	Close	High	Low	Details
USDSCR	14.08	13.9129	14.6	13.4048	More
USDSDG	598	598	598	598	More
USDSEK	9.27746	9.22279	9.2863	9.2116	More
USDSGD	1.28036	1.27551	1.28091	1.2749	More
USDSOS	537.84076	568	568	537.84076	More
USDSVC	8.55048	8.55048	8.55048	8.55048	More
USDSZL	17.20023	17.33	17.34	17.20023	More
USDTHB	31.8	31.65	31.83	31.577	More
USDTJS	9.30851	9.30851	9.30851	9.30851	More
USDTMT	3.36	3.36	3.36	3.36	More
USDTND	2.88934	2.88	2.88934	2.88	More
USDTRY	41.28555	41.3073	41.3305	41.0725	More
USDTTD	6.66794	6.66794	6.66794	6.66794	More
USDTWD	30.1951	30.0476	30.2095	30.02	More
USDTZS	2454.985	2474.985	2474.985	2454.985	More
USDUAH	40.91757	40.91757	40.91757	40.91757	More
USDUGX	3466.14137	3466.14137	3466.14137	3466.14137	More
USDUYU	39.67652	39.67652	39.67652	39.67652	More
USDUZS	12320.64865	12275	12340	12275	More
USDVND	26375	26381	26388	26350	More
USDXPF	101.04339	100.5	101.4	100.5	More
USDYER	239.2	239.2	239.2	239.2	More
USDZAR	17.36082	17.33843	17.39715	17.28327	More
USDZMW	23.34371	23.34371	23.34371	23.34371	More
UYUEUR	0.02095	0.02074	0.02095	0.02073	More
UYUGBP	0.01803	0.01803	0.01803	0.01803	More
UYUUSD	0.02457	0.02457	0.02457	0.02457	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00005	0.00005	0.00005	0.00005	More
VNDEUR	0.00003	0.00003	0.00003	0.00003	More
VNDJPY	0.00558	0.00555	0.00559	0.00554	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	62474.35	62632.39	62823.41	61827.72	More
XAGAUD	63.77	63.6	64.23	63.25	More
XAGBRL	226.58	225.78	228.16	224.07	More
XAGCAD	58.7	58.56	59.02	58.14	More
XAGCNY	303.38	303.22	305.86	300.84	More
XAGEUR	36.24	35.9	36.35	35.7	More
XAGGBP	31.28	31.16	31.4	30.91	More
XAGINR	3748.29	3738.66	3775.52	3711.9	More
XAGJPY	6269.52	6228.85	6298.89	6185.62	More
XAGKRW	59065.25	58759.52	59360.63	58398.24	More
XAGMXN	782.51	779.56	788.24	774.23	More
XAGRUB	3537.1	3546.05	3570.96	3515.24	More
XAGSAR	159.85	159.87	161.15	158.5	More
XAGTRY	1760.55	1760.79	1773.64	1744.14	More
XAGUSD	42.6122	42.6203	42.9655	42.2462	More
XAGZAR	738.93	737.82	744.87	732.4	More
XAUARS	5390112.4	5428665.4	5429555.9	5378550.4	More
XAUAUD	5505.5	5518.1	5542.5	5504.3	More
XAUBRL	19548.8	19569.3	19673	19508.2	More
XAUCAD	5064.8	5075.7	5091	5061.6	More
XAUCNY	26174.7	26281.9	26359.6	26165.9	More
XAUEUR	3125.7	3111.8	3134.1	3105.1	More
XAUGBP	2700.8	2703.3	2709.4	2694.1	More
XAUINR	323716.2	324373.3	325517.8	323487.9	More
XAUJPY	541946.7	540913.7	543640.4	539393.2	More
XAUKRW	5095985.1	5092983.7	5111923.7	5076757.7	More
XAUMXN	67512.7	67568	67965.1	67363.4	More
XAURUB	305171.5	307354.4	307878.5	304025.7	More
XAUSAR	13791.3	13856.6	13888.3	13785.8	More
XAUUSD	3676.73	3694.03	3702.87	3674.51	More
XAUZAR	63799.4	64014.7	64200.5	63744.6	More
XPFGBP	0.00721	0.00723	0.00726	0.00718	More
XPFUSD	0.00981	0.00988	0.00988	0.00981	More
YERGBP	0.00305	0.00305	0.00305	0.00305	More
YERUSD	0.00417	0.00417	0.00417	0.00417	More
ZARAED	0.21137	0.21167	0.21206	0.21074	More
ZARARS	84.4115	84.72411	84.84852	84.07569	More
ZARAUD	0.08626	0.08616	0.08656	0.08587	More
ZARBRL	0.30576	0.30521	0.3067	0.30461	More
ZARBWP	0.81199	0.76257	0.81326	0.75982	More
ZARCAD	0.07928	0.07917	0.07947	0.0789	More
ZARCHF	0.04576	0.04529	0.04578	0.0451	More
ZARCNY	0.40987	0.41018	0.41103	0.40892	More
ZARCOP	222.68531	222.68531	222.68531	222.68531	More
ZARCZK	1.1891	1.18024	1.19174	1.1755	More
ZARDKK	0.36523	0.36243	0.36562	0.36134	More
ZAREGP	2.77272	2.77098	2.78336	2.76037	More
ZAREUR	0.04891	0.04854	0.04898	0.04837	More
ZARGBP	0.04232	0.04221	0.04236	0.04205	More
ZARGHS	0.7046	0.7046	0.7046	0.7046	More
ZARHKD	0.44774	0.44845	0.44927	0.44658	More
ZARHUF	19.0489	18.91054	19.07623	18.8233	More
ZARIDR	942.53774	945.97003	952.36969	938.34501	More
ZARILS	0.19287	0.19235	0.1934	0.1918	More
ZARINR	5.07415	5.06644	5.08607	5.0598	More
ZARJPY	8.4839	8.4375	8.49291	8.4092	More
ZARKES	7.37077	7.37077	7.37077	7.37077	More
ZARKRW	79.83072	79.42877	79.83072	79.35348	More
ZARMAD	0.5005	0.5005	0.5005	0.5005	More
ZARMWK	99.69694	99.69694	99.69694	99.69694	More
ZARMXN	1.05681	1.05417	1.05997	1.04784	More
ZARMYR	0.24213	0.24233	0.24253	0.24213	More
ZARNAD	0.98946	0.98946	0.98946	0.98946	More
ZARNGN	86.28469	86.22791	86.61181	85.72989	More
ZARNOK	0.5655	0.56216	0.56721	0.5601	More
ZARNZD	0.09644	0.09622	0.09672	0.09581	More
ZARPHP	3.28544	3.27204	3.29358	3.25294	More
ZARPKR	16.19989	16.21002	16.36363	16.13352	More

Pair	Open	Close	High	Low	Details
ZARPLN	0.20776	0.20624	0.20816	0.20566	More
ZARRON	0.24764	0.24562	0.24802	0.24552	More
ZARRUB	4.77508	4.79456	4.80314	4.744	More
ZARRWF	82.78476	82.78476	82.78476	82.78476	More
ZARSEK	0.53394	0.53177	0.53494	0.52973	More
ZARSGD	0.07372	0.07354	0.07383	0.07326	More
ZARSZL	0.99057	0.99057	0.99057	0.99057	More
ZARTHB	1.82982	1.82381	1.83112	1.81965	More
ZARTND	0.16664	0.16608	0.16664	0.16608	More
ZARTRY	2.3777	2.38104	2.38567	2.36336	More
ZARTWD	1.73867	1.73239	1.74171	1.72916	More
ZARUGX	199.6287	199.6287	199.6287	199.6287	More
ZARUSD	0.05755	0.05764	0.05774	0.05738	More
ZMWUSD	0.04268	0.04268	0.04268	0.04268	More
ZMWZAR	0.73511	0.7414	0.74393	0.7326	More

AEDAUD

2025-09-16

Open: 0.40725

Close: 0.40732

High: 0.40732 Low: 0.40724

2025-09-16

Open: 0.10264

Close: 0.10261

High: 0.10269 Low: 0.10251

2025-09-16

Open: 0.37417

Close: 0.37405

High: 0.37417 Low: 0.37405

2025-09-16

Open: 0.2141

Close: 0.21407

High: 0.2141 Low: 0.21406

2025-09-16

Open: 1.72707

Close: 1.71128

High: 1.72752 Low: 1.71023

2025-09-16

Open: 0.23137

Close: 0.22925

High: 0.23144 Low: 0.22913

2025-09-16

Open: 0.19934

Close: 0.19945

High: 0.19945 Low: 0.19932

2025-09-16

Open: 23.95425

Close: 23.9236

High: 23.95425 Low: 23.9236

2025-09-16

Open: 39.84509

Close: 39.86661

High: 39.86661 Low: 39.84346

2025-09-16

Open: 2.67408

Close: 2.65514

High: 2.67902 Low: 2.65383

2025-09-16

Open: 0.45464

Close: 0.45453

High: 0.45464 Low: 0.45453

2025-09-16

Open: 76.57228

Close: 76.57228

High: 76.57228 Low: 76.57228

2025-09-16

Open: 1.02078

Close: 1.02077

High: 1.02129 Low: 1.02002

2025-09-16

Open: 2.52557

Close: 2.51059

High: 2.52698 Low: 2.50831

2025-09-16

Open: 0.27225

Close: 0.27222

High: 0.27225 Low: 0.27222

2025-09-16

Open: 4.72725

Close: 4.72115

High: 4.73724 Low: 4.70751

2025-09-16

Open: 0.01079

Close: 0.01079

High: 0.01079 Low: 0.01079

2025-09-16

Open: 0.01005

Close: 0.01005

High: 0.01005 Low: 0.01005

2025-09-16

Open: 0.0087

Close: 0.0087

High: 0.0087 Low: 0.0087

2025-09-16

Open: 0.01186

Close: 0.01186

High: 0.01186 Low: 0.01186

2025-09-16

Open: 0.0018

Close: 0.0018

High: 0.0018 Low: 0.0018

2025-09-16

Open: 0.00102

Close: 0.00102

High: 0.00103 Low: 0.00102

2025-09-16

Open: 0.00362

Close: 0.00361

High: 0.00364 Low: 0.00359

2025-09-16

Open: 0.00094

Close: 0.00093

High: 0.00094 Low: 0.00093

2025-09-16

Open: 0.00054

Close: 0.00053

High: 0.00054 Low: 0.00053

2025-09-16

Open: 0.6412

Close: 0.6412

High: 0.6412 Low: 0.6412

2025-09-16

Open: 2.63726

Close: 2.63726

High: 2.63726 Low: 2.63726

2025-09-16

Open: 0.00058

Close: 0.00057

High: 0.00058 Low: 0.00057

2025-09-16

Open: 0.0005

Close: 0.0005

High: 0.0005 Low: 0.0005

2025-09-16

Open: 0.00531

Close: 0.00529

High: 0.00533 Low: 0.00529

2025-09-16

Open: 0.10056

Close: 0.09964

High: 0.10064 Low: 0.09957

2025-09-16

Open: 0.01253

Close: 0.01245

High: 0.01258 Low: 0.01244

2025-09-16

Open: 0.00234

Close: 0.00234

High: 0.00234 Low: 0.00234

2025-09-16

Open: 0.00087

Close: 0.00087

High: 0.00087 Low: 0.00087

2025-09-16

Open: 0.00068

Close: 0.00068

High: 0.00068 Low: 0.00068

2025-09-16

Open: 0.01185

Close: 0.0118

High: 0.01189 Low: 0.01179

2025-09-16

Open: 2.44886

Close: 2.45501

High: 2.45501 Low: 2.44479

2025-09-16

Open: 978.12073

Close: 982.91381

High: 982.91381 Low: 974.18813

2025-09-16

Open: 1.10919

Close: 1.10198

High: 1.10985 Low: 1.09997

2025-09-16

Open: 3.54291

Close: 3.53804

High: 3.54632 Low: 3.52853

2025-09-16

Open: 0.91906

Close: 0.91889

High: 0.91942 Low: 0.9158

2025-09-16

Open: 0.53019

Close: 0.52571

High: 0.53047 Low: 0.52302

2025-09-16

Open: 634.90654

Close: 633.8998

High: 636.07567 Low: 632.15956

2025-09-16

Open: 4.74949

Close: 4.75036

High: 4.75212 Low: 4.73623

2025-09-16

Open: 4.74946

Close: 4.75851

High: 4.76025 Low: 4.74113

2025-09-16

Open: 13.786

Close: 13.693

High: 13.792 Low: 13.646

2025-09-16

Open: 4.2336

Close: 4.2054

High: 4.2353 Low: 4.1951

2025-09-16

Open: 0.56719

Close: 0.56339

High: 0.5674 Low: 0.56212

2025-09-16

Open: 1.48276

Close: 1.48265

High: 1.4835 Low: 1.48103

2025-09-16

Open: 0.49054

Close: 0.48987

High: 0.49069 Low: 0.4878

2025-09-16

Open: 5.19044

Close: 5.20394

High: 5.20429 Low: 5.1782

2025-09-16

Open: 220.81

Close: 219.38

High: 220.92 Low: 218.69

2025-09-16

Open: 10915.29133

Close: 10963.37483

High: 11013.27865 Low: 10863.40365

2025-09-16

Open: 2.235

Close: 2.23139

High: 2.23592 Low: 2.22291

2025-09-16

Open: 58.75272

Close: 58.7365

High: 58.7953 Low: 58.59773

2025-09-16

Open: 98.349

Close: 97.923

High: 98.387 Low: 97.526

2025-09-16

Open: 925.07384

Close: 921.45518

High: 925.07384 Low: 918.30123

2025-09-16

Open: 5.9908

Close: 5.99448

High: 6.00477 Low: 5.97715

2025-09-16

Open: 12.25006

Close: 12.23195

High: 12.26759 Low: 12.175

2025-09-16

Open: 2.80403

Close: 2.80998

High: 2.80998 Low: 2.80314

2025-09-16

Open: 6.55481

Close: 6.52465

High: 6.56264 Low: 6.5071

2025-09-16

Open: 1.11792

Close: 1.11672

High: 1.11909 Low: 1.11182

2025-09-16

Open: 2.74281

Close: 2.74281

High: 2.74281 Low: 2.74281

2025-09-16

Open: 38.11702

Close: 37.91325

High: 38.13365 Low: 34.94056

2025-09-16

Open: 187.96111

Close: 187.95936

High: 187.96111 Low: 187.95936

2025-09-16

Open: 2.4081

Close: 2.39359

High: 2.40902 Low: 2.389

2025-09-16

Open: 6.19014

Close: 6.16852

High: 6.19318 Low: 6.1488

2025-09-16

Open: 0.8543

Close: 0.85312

High: 0.85459 Low: 0.84478

2025-09-16

Open: 21.20457

Close: 21.1582

High: 21.21403 Low: 21.08425

2025-09-16

Open: 27.54026

Close: 27.59364

High: 27.59803 Low: 27.45527

2025-09-16

Open: 20.15221

Close: 20.09749

High: 20.17141 Low: 20.014

2025-09-16

Open: 0.66722

Close: 0.66884

High: 0.66886 Low: 0.6657

2025-09-16

Open: 11.57668

Close: 11.5952

High: 11.59762 Low: 11.53265

2025-09-16

Open: 0.40451

Close: 0.40394

High: 0.40452 Low: 0.40394

2025-09-16

Open: 0.55249

Close: 0.55172

High: 0.55249 Low: 0.55172

2025-09-16

Open: 0.44045

Close: 0.44045

High: 0.44045 Low: 0.44045

2025-09-16

Open: 0.6004

Close: 0.6004

High: 0.6004 Low: 0.6004

2025-09-16

Open: 0.41181

Close: 0.41181

High: 0.41181 Low: 0.41181

2025-09-16

Open: 0.35656

Close: 0.35656

High: 0.35656 Low: 0.35656

2025-09-16

Open: 0.48605

Close: 0.48605

High: 0.48605 Low: 0.48605

2025-09-16

Open: 0.00595

Close: 0.00595

High: 0.00595 Low: 0.00595

2025-09-16

Open: 1.19248

Close: 1.19248

High: 1.19248 Low: 1.19248

2025-09-16

Open: 0.00811

Close: 0.00811

High: 0.00811 Low: 0.00811

2025-09-16

Open: 0.90148

Close: 0.90742

High: 0.9087 Low: 0.90078

2025-09-16

Open: 0.82857

Close: 0.83387

High: 0.83443 Low: 0.82782

2025-09-16

Open: 4.28103

Close: 4.31792

High: 4.32105 Low: 4.27949

2025-09-16

Open: 3.79741

Close: 3.80236

High: 3.80236 Low: 3.79741

2025-09-16

Open: 0.6004

Close: 0.60431

High: 0.60431 Low: 0.6004

2025-09-16

Open: 2.23964

Close: 2.21926

High: 2.24065 Low: 2.21926

2025-09-16

Open: 745.83914

Close: 746.341

High: 746.341 Low: 745.83914

2025-09-16

Open: 2.63433

Close: 2.63473

High: 2.63597 Low: 2.63417

2025-09-16

Open: 0.00033

Close: 0.00033

High: 0.00033 Low: 0.00033

2025-09-16

Open: 1.98103

Close: 1.96781

High: 1.98103 Low: 1.96781

2025-09-16

Open: 1.37402

Close: 1.3705

High: 1.37436 Low: 1.36974

2025-09-16

Open: 0.84474

Close: 0.84474

High: 0.84474 Low: 0.84474

2025-09-16

Open: 0.73339

Close: 0.73052

High: 0.73353 Low: 0.72964

2025-09-16

Open: 0.83122

Close: 0.83122

High: 0.83122 Low: 0.83122

2025-09-16

Open: 0.56427

Close: 0.56427

High: 0.56427 Low: 0.56427

2025-09-16

Open: 0.76918

Close: 0.76918

High: 0.76918 Low: 0.76918

2025-09-16

Open: 0.10357

Close: 0.10357

High: 0.10357 Low: 0.10357

2025-09-16

Open: 0.14118

Close: 0.14118

High: 0.14118 Low: 0.14118

2025-09-16

Open: 275.5712

Close: 277.3302

High: 277.788 Low: 274.33047

2025-09-16

Open: 0.28155

Close: 0.2821

High: 0.2828 Low: 0.28127

2025-09-16

Open: 0.25877

Close: 0.25897

High: 0.25964 Low: 0.25798

2025-09-16

Open: 0.1492

Close: 0.1482

High: 0.14934 Low: 0.1479

2025-09-16

Open: 178.8699

Close: 178.8701

High: 179.5366 Low: 178.2056

2025-09-16

Open: 734.62

Close: 729.91

High: 737.43 Low: 728.48

2025-09-16

Open: 0.1597

Close: 0.1588

High: 0.1598 Low: 0.1586

2025-09-16

Open: 1.46137

Close: 1.46641

High: 1.46926 Low: 1.46001

2025-09-16

Open: 27.70945

Close: 27.634

High: 27.76099 Low: 27.52329

2025-09-16

Open: 260.55349

Close: 259.97731

High: 260.64618 Low: 258.9303

2025-09-16

Open: 3.4507

Close: 3.4509

High: 3.4627 Low: 3.44178

2025-09-16

Open: 0.6562

Close: 0.6564

High: 0.6588 Low: 0.6553

2025-09-16

Open: 18.70907

Close: 18.61172

High: 18.72877 Low: 18.59127

2025-09-16

Open: 15.59145

Close: 15.68039

High: 15.71075 Low: 15.48119

2025-09-16

Open: 1.74342

Close: 1.73945

High: 1.74618 Low: 1.73441

2025-09-16

Open: 0.24052

Close: 0.24053

High: 0.24102 Low: 0.2397

2025-09-16

Open: 0.18797

Close: 0.18872

High: 0.18893 Low: 0.18776

2025-09-16

Open: 3.26237

Close: 3.26823

High: 3.27471 Low: 3.25233

2025-09-16

Open: 0.72894

Close: 0.72894

High: 0.72894 Low: 0.72894

2025-09-16

Open: 0.99366

Close: 0.99366

High: 0.99366 Low: 0.99366

2025-09-16

Open: 0.00825

Close: 0.00825

High: 0.00825 Low: 0.00825

2025-09-16

Open: 0.05886

Close: 0.05886

High: 0.05886 Low: 0.05886

2025-09-16

Open: 0.06302

Close: 0.06302

High: 0.06302 Low: 0.06302

2025-09-16

Open: 0.05456

Close: 0.05456

High: 0.05456 Low: 0.05456

2025-09-16

Open: 0.07438

Close: 0.07438

High: 0.07438 Low: 0.07438

2025-09-16

Open: 1.22923

Close: 1.31008

High: 1.31079 Low: 1.22903

2025-09-16

Open: 0.48627

Close: 0.48627

High: 0.48627 Low: 0.48627

2025-09-16

Open: 2.66585

Close: 2.67287

High: 2.67415 Low: 2.66471

2025-09-16

Open: 1064.18379

Close: 1069.6415

High: 1069.9289 Low: 1062.26756

2025-09-16

Open: 1.08787

Close: 1.08808

High: 1.0913 Low: 1.08714

2025-09-16

Open: 1.20673

Close: 1.19914

High: 1.20771 Low: 1.19815

2025-09-16

Open: 0.72769

Close: 0.72961

High: 0.72986 Low: 0.72738

2025-09-16

Open: 3.85475

Close: 3.85173

High: 3.86652 Low: 3.8419

2025-09-16

Open: 0.57687

Close: 0.57198

High: 0.57699 Low: 0.5711

2025-09-16

Open: 5.16756

Close: 5.17796

High: 5.18176 Low: 5.16638

2025-09-16

Open: 2809.77742

Close: 2809.77742

High: 2809.77742 Low: 2809.77742

2025-09-16

Open: 15.00976

Close: 14.91343

High: 15.01209 Low: 14.882

2025-09-16

Open: 4.6063

Close: 4.5763

High: 4.6078 Low: 4.5731

2025-09-16

Open: 0.6171

Close: 0.61305

High: 0.61735 Low: 0.6124

2025-09-16

Open: 0.53367

Close: 0.53306

High: 0.53378 Low: 0.5318

2025-09-16

Open: 5.64734

Close: 5.66271

High: 5.66642 Low: 5.64415

2025-09-16

Open: 240.42118

Close: 238.90276

High: 240.47292 Low: 238.22

2025-09-16

Open: 11880.13154

Close: 11940.60271

High: 11997.55877 Low: 11840.97255

2025-09-16

Open: 2.43168

Close: 2.42812

High: 2.43423 Low: 2.42371

2025-09-16

Open: 63.9247

Close: 63.91855

High: 64.04951 Low: 63.87155

2025-09-16

Open: 106.999

Close: 106.559

High: 107.102 Low: 106.41

2025-09-16

Open: 1006.48262

Close: 1002.70393

High: 1006.48262 Low: 1000.49402

2025-09-16

Open: 0.22121

Close: 0.22157

High: 0.22204 Low: 0.22117

2025-09-16

Open: 0.60472

Close: 0.60678

High: 0.60698 Low: 0.60444

2025-09-16

Open: 13.327

Close: 13.3106

High: 13.37817 Low: 13.2742

2025-09-16

Open: 3.05188

Close: 3.05902

High: 3.0593 Low: 3.05188

2025-09-16

Open: 7.1308

Close: 7.09994

High: 7.15116 Low: 7.09105

2025-09-16

Open: 1.21628

Close: 1.21515

High: 1.21911 Low: 1.20962

2025-09-16

Open: 2.48813

Close: 2.48813

High: 2.48813 Low: 2.48813

2025-09-16

Open: 204.53587

Close: 204.70177

High: 204.70177 Low: 204.53587

2025-09-16

Open: 2.62019

Close: 2.60467

High: 2.62112 Low: 2.60306

2025-09-16

Open: 60.25384

Close: 60.55279

High: 60.57312 Low: 59.88913

2025-09-16

Open: 2.72

Close: 2.72713

High: 2.72754 Low: 2.71971

2025-09-16

Open: 6.7345

Close: 6.7134

High: 6.7391 Low: 6.7041

2025-09-16

Open: 0.92943

Close: 0.92835

High: 0.93001 Low: 0.92681

2025-09-16

Open: 23.06978

Close: 23.02483

High: 23.08519 Low: 22.9791

2025-09-16

Open: 29.9641

Close: 30.02699

High: 30.09969 Low: 29.92047

2025-09-16

Open: 21.92268

Close: 21.86958

High: 21.95173 Low: 21.79959

2025-09-16

Open: 0.72589

Close: 0.7278

High: 0.7287 Low: 0.72558

2025-09-16

Open: 19133.5976

Close: 19204.33865

High: 19207.55459 Low: 19130.40322

2025-09-16

Open: 12.59574

Close: 12.6177

High: 12.64827 Low: 12.5622

2025-09-16

Open: 0.00025

Close: 0.00025

High: 0.00025 Low: 0.00025

2025-09-16

Open: 0.00035

Close: 0.00035

High: 0.00035 Low: 0.00035

2025-09-16

Open: 4.6704

Close: 4.66874

High: 4.67112 Low: 4.66874

2025-09-16

Open: 1844.53022

Close: 1869.77327

High: 1869.96575 Low: 1844.46002

2025-09-16

Open: 1.88548

Close: 1.90197

High: 1.90385 Low: 1.88324

2025-09-16

Open: 6.6815

Close: 6.73187

High: 6.74178 Low: 6.67925

2025-09-16

Open: 16.64766

Close: 16.64766

High: 16.64766 Low: 16.64766

2025-09-16

Open: 1.73307

Close: 1.74785

High: 1.74871 Low: 1.73278

2025-09-16

Open: 1197.28978

Close: 1205.49479

High: 1210.19534 Low: 1196.79286

2025-09-16

Open: 8.95707

Close: 9.05218

High: 9.06123 Low: 8.95623

2025-09-16

Open: 25.9965

Close: 26.0466

High: 26.0663 Low: 25.9671

2025-09-16

Open: 7.9837

Close: 7.9992

High: 8.0078 Low: 7.9795

2025-09-16

Open: 1.0696

Close: 1.07167

High: 1.07239 Low: 1.06887

2025-09-16

Open: 0.92497

Close: 0.93179

High: 0.93241 Low: 0.92477

2025-09-16

Open: 9.78849

Close: 9.8983

High: 9.90553 Low: 9.78582

2025-09-16

Open: 416.518

Close: 417.29

High: 418.4222 Low: 414.64718

2025-09-16

Open: 20593.84261

Close: 20872.22063

High: 20875.74793 Low: 20574.85739

2025-09-16

Open: 4.21489

Close: 4.24479

High: 4.24644 Low: 4.21401

2025-09-16

Open: 110.79329

Close: 111.73132

High: 111.90059 Low: 110.72697

2025-09-16

Open: 185.439

Close: 186.266

High: 186.36831 Low: 185.06613

2025-09-16

Open: 1744.55636

Close: 1752.90106

High: 1754.6063 Low: 1736.01522

2025-09-16

Open: 23.0996

Close: 23.26705

High: 23.36279 Low: 23.08203

2025-09-16

Open: 5.29035

Close: 5.3472

High: 5.3472 Low: 5.29035

2025-09-16

Open: 12.35941

Close: 12.40923

High: 12.4494 Low: 12.3569

2025-09-16

Open: 2.10811

Close: 2.12405

High: 2.12802 Low: 2.1071

2025-09-16

Open: 354.29642

Close: 357.86014

High: 359.27418 Low: 354.08055

2025-09-16

Open: 4.54155

Close: 4.5529

High: 4.55986 Low: 4.53692

2025-09-16

Open: 5.41111

Close: 5.42018

High: 5.44333 Low: 5.40459

2025-09-16

Open: 125.15309

Close: 125.45886

High: 125.52209 Low: 125.14439

2025-09-16

Open: 104.43367

Close: 105.82642

High: 105.91021 Low: 104.00511

2025-09-16

Open: 11.67422

Close: 11.735

High: 11.7444 Low: 11.671

2025-09-16

Open: 1.61081

Close: 1.62283

High: 1.6239 Low: 1.60997

2025-09-16

Open: 21.73543

Close: 21.73543

High: 21.73543 Low: 21.73543

2025-09-16

Open: 39.98695

Close: 40.24801

High: 40.28852 Low: 39.92663

2025-09-16

Open: 51.97581

Close: 52.52747

High: 52.57154 Low: 51.96988

2025-09-16

Open: 37.99727

Close: 38.22996

High: 38.37839 Low: 37.82285

2025-09-16

Open: 1.25818

Close: 1.27219

High: 1.27293 Low: 1.25765

2025-09-16

Open: 21.83129

Close: 22.0555

High: 22.0687 Low: 21.82732

2025-09-16

Open: 1.52118

Close: 1.52118

High: 1.52118 Low: 1.52118

2025-09-16

Open: 0.00157

Close: 0.00158

High: 0.00158 Low: 0.00157

2025-09-16

Open: 0.00552

Close: 0.00552

High: 0.00552 Low: 0.00552

2025-09-16

Open: 0.00084

Close: 0.00083

High: 0.00084 Low: 0.00083

2025-09-16

Open: 0.00739

Close: 0.00739

High: 0.00739 Low: 0.00739

2025-09-16

Open: 4.02504

Close: 4.02504

High: 4.02504 Low: 4.02504

2025-09-16

Open: 0.00077

Close: 0.00077

High: 0.00077 Low: 0.00077

2025-09-16

Open: 0.01905

Close: 0.01905

High: 0.01905 Low: 0.01905

2025-09-16

Open: 0.00361

Close: 0.00361

High: 0.00361 Low: 0.00361

2025-09-16

Open: 0.00105

Close: 0.00105

High: 0.00105 Low: 0.00105

2025-09-16

Open: 1.0928

Close: 1.09545

High: 1.09552 Low: 1.09252

2025-09-16

Open: 20.7073

Close: 20.612

High: 20.7237 Low: 20.5862

2025-09-16

Open: 0.14047

Close: 0.14079

High: 0.1408 Low: 0.14044

2025-09-16

Open: 0.21052

Close: 0.21009

High: 0.2109 Low: 0.20996

2025-09-16

Open: 0.23356

Close: 0.23158

High: 0.23364 Low: 0.23139

2025-09-16

Open: 0.19349

Close: 0.1931

High: 0.19352 Low: 0.19291

2025-09-16

Open: 0.11162

Close: 0.11046

High: 0.11166 Low: 0.11012

2025-09-16

Open: 132.03859

Close: 132.03859

High: 132.03859 Low: 132.03859

2025-09-16

Open: 0.89134

Close: 0.88382

High: 0.89168 Low: 0.88267

2025-09-16

Open: 0.11941

Close: 0.1184

High: 0.11946 Low: 0.11826

2025-09-16

Open: 0.10327

Close: 0.10295

High: 0.10329 Low: 0.10275

2025-09-16

Open: 1.09267

Close: 1.09356

High: 1.09404 Low: 1.09191

2025-09-16

Open: 12.36807

Close: 12.34293

High: 12.37449 Low: 12.33503

2025-09-16

Open: 20.70482

Close: 20.58156

High: 20.72344 Low: 20.548

2025-09-16

Open: 194.88307

Close: 193.64243

High: 194.88307 Low: 193.4443

2025-09-16

Open: 0.23536

Close: 0.2346

High: 0.23583 Low: 0.2337

2025-09-16

Open: 0.17982

Close: 0.17928

High: 0.17993 Low: 0.17898

2025-09-16

Open: 0.14056

Close: 0.14056

High: 0.14056 Low: 0.14056

2025-09-16

Open: 2.43708

Close: 2.43711

High: 2.44405 Low: 2.42556

2025-09-16

Open: 0.37662

Close: 0.37812

High: 0.37839 Low: 0.37426

2025-09-16

Open: 0.00136

Close: 0.00136

High: 0.00137 Low: 0.00135

2025-09-16

Open: 0.00035

Close: 0.00035

High: 0.00035 Low: 0.00035

2025-09-16

Open: 0.24233

Close: 0.24233

High: 0.24233 Low: 0.24233

2025-09-16

Open: 0.0016

Close: 0.0016

High: 0.0016 Low: 0.0016

2025-09-16

Open: 0.00472

Close: 0.00471

High: 0.00474 Low: 0.00468

2025-09-16

Open: 0.00025

Close: 0.00025

High: 0.00026 Low: 0.00025

2025-09-16

Open: 0.00439

Close: 0.00439

High: 0.00439 Low: 0.00439

2025-09-16

Open: 0.00146

Close: 0.00145

High: 0.00146 Low: 0.00145

2025-09-16

Open: 0.00194

Close: 0.00194

High: 0.00194 Low: 0.00194

2025-09-16

Open: 0.0416

Close: 0.0416

High: 0.0416 Low: 0.0416

2025-09-16

Open: 0.06662

Close: 0.06705

High: 0.06712 Low: 0.06656

2025-09-16

Open: 0.03841

Close: 0.03832

High: 0.03844 Low: 0.03818

2025-09-16

Open: 0.30667

Close: 0.30657

High: 0.30716 Low: 0.30582

2025-09-16

Open: 0.04108

Close: 0.04107

High: 0.04115 Low: 0.04096

2025-09-16

Open: 7.12433

Close: 7.13876

High: 7.14691 Low: 7.11145

2025-09-16

Open: 0.88728

Close: 0.89167

High: 0.89588 Low: 0.88701

2025-09-16

Open: 0.47475

Close: 0.47564

High: 0.47747 Low: 0.47415

2025-09-16

Open: 0.17445

Close: 0.1745

High: 0.1749 Low: 0.17406

2025-09-16

Open: 0.44865

Close: 0.45005

High: 0.45061 Low: 0.4483

2025-09-16

Open: 0.04833

Close: 0.04876

High: 0.04884 Low: 0.04828

2025-09-16

Open: 0.83888

Close: 0.84566

High: 0.84659 Low: 0.8383

2025-09-16

Open: 0.00403

Close: 0.00403

High: 0.00403 Low: 0.00403

2025-09-16

Open: 0.57834

Close: 0.58369

High: 0.58405 Low: 0.57819

2025-09-16

Open: 0.23616

Close: 0.23773

High: 0.23805 Low: 0.23605

2025-09-16

Open: 0.26066

Close: 0.26098

High: 0.26098 Low: 0.26066

2025-09-16

Open: 0.21705

Close: 0.21847

High: 0.21861 Low: 0.21697

2025-09-16

Open: 0.12522

Close: 0.12497

High: 0.12528 Low: 0.12464

2025-09-16

Open: 1.12175

Close: 1.1314

High: 1.13276 Low: 1.12133

2025-09-16

Open: 611.32359

Close: 611.32359

High: 611.32359 Low: 611.32359

2025-09-16

Open: 3.2558

Close: 3.2557

High: 3.2588 Low: 3.2476

2025-09-16

Open: 0.13395

Close: 0.13395

High: 0.13403 Low: 0.13374

2025-09-16

Open: 0.11585

Close: 0.11647

High: 0.11648 Low: 0.11546

2025-09-16

Open: 1.22585

Close: 1.23724

High: 1.2382 Low: 1.22497

2025-09-16

Open: 52.15969

Close: 52.1592

High: 52.27101 Low: 51.82257

2025-09-16

Open: 13.88727

Close: 13.97744

High: 14.00656 Low: 13.87467

2025-09-16

Open: 18.91432

Close: 18.91432

High: 18.91432 Low: 18.91432

2025-09-16

Open: 23.227

Close: 23.2817

High: 23.2885 Low: 23.1796

2025-09-16

Open: 2.893

Close: 2.90824

High: 2.91869 Low: 2.89052

2025-09-16

Open: 0.66251

Close: 0.66838

High: 0.66838 Low: 0.66246

2025-09-16

Open: 1.54792

Close: 1.5509

High: 1.55604 Low: 1.54748

2025-09-16

Open: 0.26402

Close: 0.2655

High: 0.26591 Low: 0.26387

2025-09-16

Open: 9.00033

Close: 9.01367

High: 9.0677 Low: 8.29254

2025-09-16

Open: 44.34721

Close: 44.76212

High: 45.1744 Low: 44.32884

2025-09-16

Open: 0.5688

Close: 0.5691

High: 0.57005 Low: 0.56826

2025-09-16

Open: 13.07868

Close: 13.22987

High: 13.23937 Low: 13.01907

2025-09-16

Open: 1.4619

Close: 1.46658

High: 1.46766 Low: 1.46116

2025-09-16

Open: 0.20177

Close: 0.20283

High: 0.20295 Low: 0.20172

2025-09-16

Open: 5.01197

Close: 5.03468

High: 5.03927 Low: 5.00305

2025-09-16

Open: 6.50434

Close: 6.5655

High: 6.57215 Low: 6.50434

2025-09-16

Open: 4.75879

Close: 4.77836

High: 4.79674 Low: 4.73661

2025-09-16

Open: 6.46929

Close: 6.46929

High: 6.46929 Low: 6.46929

2025-09-16

Open: 0.15757

Close: 0.15901

High: 0.15913 Low: 0.1575

2025-09-16

Open: 2.73567

Close: 2.75685

High: 2.75763 Low: 2.73423

2025-09-16

Open: 0.01168

Close: 0.01172

High: 0.01173 Low: 0.01163

2025-09-16

Open: 0.01577

Close: 0.01577

High: 0.01577 Low: 0.01577

2025-09-16

Open: 0.00654

Close: 0.0065

High: 0.00654 Low: 0.00647

2025-09-16

Open: 0.00769

Close: 0.00772

High: 0.00772 Low: 0.00763

2025-09-16

Open: 0.01764

Close: 0.01751

High: 0.01765 Low: 0.01751

2025-09-16

Open: 3.05905

Close: 3.04399

High: 3.06139 Low: 3.04116

2025-09-16

Open: 5.83705

Close: 5.85146

High: 5.85146 Low: 5.83705

2025-09-16

Open: 0.02075

Close: 0.02079

High: 0.02081 Low: 0.02072

2025-09-16

Open: 0.36036

Close: 0.36063

High: 0.36165 Low: 0.35905

2025-09-16

Open: 0.00507

Close: 0.00507

High: 0.00507 Low: 0.00507

2025-09-16

Open: 0.00691

Close: 0.00691

High: 0.00691 Low: 0.00691

2025-09-16

Open: 4.3171

Close: 4.3571

High: 4.3593 Low: 4.3158

2025-09-16

Open: 78.27

Close: 78.27

High: 78.27 Low: 78.27

2025-09-16

Open: 94.5

Close: 94.5

High: 94.5 Low: 94.5

2025-09-16

Open: 421.4

Close: 421.4

High: 421.4 Low: 421.4

2025-09-16

Open: 1724.3927

Close: 1744.461

High: 1744.7108 Low: 1723.645

2025-09-16

Open: 1.76279

Close: 1.77469

High: 1.7767 Low: 1.762

2025-09-16

Open: 2.3283

Close: 2.3283

High: 2.3283 Low: 2.3283

2025-09-16

Open: 141.97

Close: 141.97

High: 141.97 Low: 141.97

2025-09-16

Open: 1.9458

Close: 1.9483

High: 1.9483 Low: 1.9458

2025-09-16

Open: 0.4405

Close: 0.4446

High: 0.4446 Low: 0.4403

2025-09-16

Open: 3496.2

Close: 3496.2

High: 3496.2 Low: 3496.2

2025-09-16

Open: 1.1778

Close: 1.1778

High: 1.1778 Low: 1.1778

2025-09-16

Open: 1.4845

Close: 1.4845

High: 1.4845 Low: 1.4845

2025-09-16

Open: 7.96

Close: 7.96

High: 7.96 Low: 7.96

2025-09-16

Open: 6.2461

Close: 6.28141

High: 6.28931 Low: 6.2422

2025-09-16

Open: 1.1738

Close: 1.1738

High: 1.1738 Low: 1.1738

2025-09-16

Open: 102.949

Close: 102.949

High: 102.949 Low: 102.949

2025-09-16

Open: 15.549

Close: 15.549

High: 15.549 Low: 15.549

2025-09-16

Open: 2.3272

Close: 2.3272

High: 2.3272 Low: 2.3272

2025-09-16

Open: 1.62024

Close: 1.63081

High: 1.63179 Low: 1.6191

2025-09-16

Open: 3369.9

Close: 3369.9

High: 3369.9 Low: 3369.9

2025-09-16

Open: 0.93476

Close: 0.93295

High: 0.9352 Low: 0.9302

2025-09-16

Open: 1109.53

Close: 1109.53

High: 1109.53 Low: 1109.53

2025-09-16

Open: 8.36463

Close: 8.43128

High: 8.43847 Low: 8.35782

2025-09-16

Open: 8.37333

Close: 8.44571

High: 8.45498 Low: 8.36988

2025-09-16

Open: 4563.5

Close: 4563.5

High: 4563.5 Low: 4563.5

2025-09-16

Open: 580.8

Close: 580.8

High: 580.8 Low: 580.8

2025-09-16

Open: 28.31

Close: 28.31

High: 28.31 Low: 28.31

2025-09-16

Open: 24.3095

Close: 24.3032

High: 24.3411 Low: 24.2512

2025-09-16

Open: 205.78

Close: 205.78

High: 205.78 Low: 205.78

2025-09-16

Open: 7.46383

Close: 7.46392

High: 7.469 Low: 7.45264

2025-09-16

Open: 73.24

Close: 73.24

High: 73.24 Low: 73.24

2025-09-16

Open: 151.973

Close: 152.867

High: 153.068 Low: 151.0503

2025-09-16

Open: 56.635

Close: 57.051

High: 57.075 Low: 56.615

2025-09-16

Open: 170.2192

Close: 170.2192

High: 170.2192 Low: 170.2192

2025-09-16

Open: 2.6172

Close: 2.6356

High: 2.6365 Low: 2.6172

2025-09-16

Open: 0.86481

Close: 0.86946

High: 0.8697 Low: 0.86325

2025-09-16

Open: 14.44

Close: 14.44

High: 14.44 Low: 14.44

2025-09-16

Open: 10151

Close: 10151

High: 10151 Low: 10151

2025-09-16

Open: 8.852

Close: 8.852

High: 8.852 Low: 8.852

2025-09-16

Open: 236.95

Close: 236.95

High: 236.95 Low: 236.95

2025-09-16

Open: 9.15038

Close: 9.23609

High: 9.24197 Low: 9.1435

2025-09-16

Open: 30.462

Close: 30.462

High: 30.462 Low: 30.462

2025-09-16

Open: 153.51

Close: 153.51

High: 153.51 Low: 153.51

2025-09-16

Open: 389.341

Close: 389.368

High: 390.133 Low: 380.455

2025-09-16

Open: 19151.75

Close: 19155

High: 19155 Low: 19151.75

2025-09-16

Open: 3.7063

Close: 3.7062

High: 3.7063 Low: 3.7062

2025-09-16

Open: 103.574

Close: 104.247

High: 104.425 Low: 103.497

2025-09-16

Open: 1516.9

Close: 1516.9

High: 1516.9 Low: 1516.9

2025-09-16

Open: 187.97

Close: 187.97

High: 187.97 Low: 187.97

2025-09-16

Open: 0.8264

Close: 0.8342

High: 0.8343 Low: 0.8262

2025-09-16

Open: 173.384

Close: 173.798

High: 173.8488 Low: 172.99

2025-09-16

Open: 151.06

Close: 151.06

High: 151.06 Low: 151.06

2025-09-16

Open: 4633

Close: 4633

High: 4633 Low: 4633

2025-09-16

Open: 1630.5

Close: 1634.36

High: 1636.28 Low: 1622.92

2025-09-16

Open: 0.35801

Close: 0.36097

High: 0.36099 Low: 0.3579

2025-09-16

Open: 0.964

Close: 0.964

High: 0.964 Low: 0.964

2025-09-16

Open: 635.52

Close: 635.52

High: 635.52 Low: 635.52

2025-09-16

Open: 25342

Close: 25342

High: 25342 Low: 25342

2025-09-16

Open: 105702.9

Close: 105702.9

High: 105702.9 Low: 105702.9

2025-09-16

Open: 353.02

Close: 353.02

High: 353.02 Low: 353.02

2025-09-16

Open: 207.49

Close: 207.49

High: 207.49 Low: 207.49

2025-09-16

Open: 20.2784

Close: 20.2784

High: 20.2784 Low: 20.2784

2025-09-16

Open: 6.354

Close: 6.354

High: 6.354 Low: 6.354

2025-09-16

Open: 10.2567

Close: 10.2567

High: 10.2567 Low: 10.2567

2025-09-16

Open: 19.254

Close: 19.254

High: 19.254 Low: 19.254

2025-09-16

Open: 60.53

Close: 61.085

High: 61.085 Low: 60.53

2025-09-16

Open: 9.2657

Close: 9.2657

High: 9.2657 Low: 9.2657

2025-09-16

Open: 52.01

Close: 52.23

High: 52.23 Low: 51.84

2025-09-16

Open: 18.09209

Close: 18.10137

High: 18.10159 Low: 18.09209

2025-09-16

Open: 2043.2

Close: 2043.2

High: 2043.2 Low: 2043.2

2025-09-16

Open: 21.595

Close: 21.7087

High: 21.785 Low: 21.589

2025-09-16

Open: 4.8591

Close: 4.8591

High: 4.8591 Low: 4.8591

2025-09-16

Open: 75.03767

Close: 75.03796

High: 75.03796 Low: 75.03707

2025-09-16

Open: 20.2784

Close: 20.2784

High: 20.2784 Low: 20.2784

2025-09-16

Open: 1763.4

Close: 1763.4

High: 1763.4 Low: 1763.4

2025-09-16

Open: 42.95

Close: 42.95

High: 42.95 Low: 42.95

2025-09-16

Open: 11.55567

Close: 11.58015

High: 11.6198 Low: 11.54829

2025-09-16

Open: 164.618

Close: 164.618

High: 164.618 Low: 164.618

2025-09-16

Open: 1.9708

Close: 1.98202

High: 1.985 Low: 1.9694

2025-09-16

Open: 0.45075

Close: 0.45494

High: 0.45517 Low: 0.45061

2025-09-16

Open: 1.1558

Close: 1.1558

High: 1.1558 Low: 1.1558

2025-09-16

Open: 4.0411

Close: 4.0411

High: 4.0411 Low: 4.0411

2025-09-16

Open: 4.856

Close: 4.856

High: 4.856 Low: 4.856

2025-09-16

Open: 67.151

Close: 67.254

High: 67.346 Low: 66.597

2025-09-16

Open: 333.4591

Close: 333.62989

High: 333.62989 Low: 333.4591

2025-09-16

Open: 4.24596

Close: 4.24831

High: 4.25485 Low: 4.2391

2025-09-16

Open: 8296

Close: 8296

High: 8296 Low: 8296

2025-09-16

Open: 4.156

Close: 4.156

High: 4.156 Low: 4.156

2025-09-16

Open: 117.005

Close: 117.055

High: 117.065 Low: 117

2025-09-16

Open: 97.6251

Close: 98.7635

High: 98.8196 Low: 97.197

2025-09-16

Open: 1696.6

Close: 1696.6

High: 1696.6 Low: 1696.6

2025-09-16

Open: 4.4069

Close: 4.4458

High: 4.4496 Low: 4.4055

2025-09-16

Open: 16.471

Close: 16.516

High: 16.528 Low: 15.831

2025-09-16

Open: 708.30268

Close: 709.49754

High: 709.49754 Low: 708.30268

2025-09-16

Open: 10.91279

Close: 10.94801

High: 10.95663 Low: 10.90705

2025-09-16

Open: 1.50593

Close: 1.51416

High: 1.51499 Low: 1.5049

2025-09-16

Open: 634.8

Close: 634.8

High: 634.8 Low: 634.8

2025-09-16

Open: 10.092

Close: 10.092

High: 10.092 Low: 10.092

2025-09-16

Open: 20.301

Close: 20.301

High: 20.301 Low: 20.301

2025-09-16

Open: 37.398

Close: 37.552

High: 37.58 Low: 37.313

2025-09-16

Open: 10.9866

Close: 10.9866

High: 10.9866 Low: 10.9866

2025-09-16

Open: 3.4103

Close: 3.4103

High: 3.4103 Low: 3.4103

2025-09-16

Open: 48.58855

Close: 49.00997

High: 49.05496 Low: 48.5699

2025-09-16

Open: 7.87

Close: 7.87

High: 7.87 Low: 7.87

2025-09-16

Open: 35.52198

Close: 35.66904

High: 35.80326 Low: 35.35489

2025-09-16

Open: 2866.6

Close: 2866.6

High: 2866.6 Low: 2866.6

2025-09-16

Open: 48.2948

Close: 48.2948

High: 48.2948 Low: 48.2948

2025-09-16

Open: 4091

Close: 4091

High: 4091 Low: 4091

2025-09-16

Open: 1.17627

Close: 1.18707

High: 1.18783 Low: 1.1756

2025-09-16

Open: 46.83

Close: 46.83

High: 46.83 Low: 46.83

2025-09-16

Open: 14542

Close: 14542

High: 14542 Low: 14542

2025-09-16

Open: 30917

Close: 30917

High: 30917 Low: 30917

2025-09-16

Open: 283.82803

Close: 283.77208

High: 283.82803 Low: 283.77208

2025-09-16

Open: 20.40887

Close: 20.58

High: 20.5872 Low: 20.4056

2025-09-16

Open: 27.552

Close: 27.552

High: 27.552 Low: 27.552

2025-09-16

Open: 0.32698

Close: 0.32661

High: 0.32699 Low: 0.32589

2025-09-16

Open: 0.4447

Close: 0.44589

High: 0.44589 Low: 0.4446

2025-09-16

Open: 5.01622

Close: 5.01099

High: 5.01659 Low: 5.01099

2025-09-16

Open: 90.39776

Close: 90.39776

High: 90.39776 Low: 90.39776

2025-09-16

Open: 109.14446

Close: 109.14446

High: 109.14446 Low: 109.14446

2025-09-16

Open: 486.695

Close: 486.695

High: 486.695 Low: 486.695

2025-09-16

Open: 1993.9355

Close: 2006.32528

High: 2008.04433 Low: 1993.21354

2025-09-16

Open: 2.03825

Close: 2.04091

High: 2.04924 Low: 1.9703

2025-09-16

Open: 2.4448

Close: 2.44829

High: 2.44829 Low: 2.4448

2025-09-16

Open: 2.24728

Close: 2.24728

High: 2.24728 Low: 2.24728

2025-09-16

Open: 2.68906

Close: 2.68906

High: 2.68906 Low: 2.68906

2025-09-16

Open: 163.94711

Close: 163.94711

High: 163.94711 Low: 163.94711

2025-09-16

Open: 2.24734

Close: 2.24271

High: 2.24734 Low: 2.24271

2025-09-16

Open: 0.50945

Close: 0.51133

High: 0.51178 Low: 0.50923

2025-09-16

Open: 4037.92849

Close: 4037.92849

High: 4037.92849 Low: 4037.92849

2025-09-16

Open: 1.36345

Close: 1.36868

High: 1.37043 Low: 1.36316

2025-09-16

Open: 1.71447

Close: 1.71447

High: 1.71447 Low: 1.71447

2025-09-16

Open: 9.19354

Close: 9.19354

High: 9.19354 Low: 9.19354

2025-09-16

Open: 7.23161

Close: 7.22022

High: 7.26711 Low: 7.18211

2025-09-16

Open: 1.35568

Close: 1.35568

High: 1.35568 Low: 1.35568

2025-09-16

Open: 118.90072

Close: 118.90072

High: 118.90072 Low: 118.90072

2025-09-16

Open: 17.95859

Close: 17.95859

High: 17.95859 Low: 17.95859

2025-09-16

Open: 2.68773

Close: 2.68773

High: 2.68773 Low: 2.68773

2025-09-16

Open: 1.87342

Close: 1.87564

High: 1.8794 Low: 1.87179

2025-09-16

Open: 3892.05858

Close: 3892.05858

High: 3892.05858 Low: 3892.05858

2025-09-16

Open: 1.08083

Close: 1.07294

High: 1.08112 Low: 1.0711

2025-09-16

Open: 1294.21133

Close: 1293.97673

High: 1299.76749 Low: 1292.63552

2025-09-16

Open: 9.68135

Close: 9.69654

High: 9.71514 Low: 9.6788

2025-09-16

Open: 9.68194

Close: 9.71334

High: 9.73131 Low: 9.68029

2025-09-16

Open: 5270.45209

Close: 5270.45209

High: 5270.45209 Low: 5270.45209

2025-09-16

Open: 684.84374

Close: 688.04341

High: 688.92533 Low: 684.69771

2025-09-16

Open: 32.69563

Close: 32.69563

High: 32.69563 Low: 32.69563

2025-09-16

Open: 28.1027

Close: 27.9461

High: 28.1196 Low: 27.8944

2025-09-16

Open: 237.65692

Close: 237.65692

High: 237.65692 Low: 237.65692

2025-09-16

Open: 8.6301

Close: 8.584

High: 8.6561 Low: 8.5791

2025-09-16

Open: 85.61704

Close: 85.33125

High: 85.99662 Low: 85.25

2025-09-16

Open: 175.7594

Close: 175.80013

High: 176.28266 Low: 174.45823

2025-09-16

Open: 65.50073

Close: 65.61319

High: 65.69686 Low: 65.39712

2025-09-16

Open: 196.5977

Close: 196.5977

High: 196.5977 Low: 196.5977

2025-09-16

Open: 1.15622

Close: 1.15

High: 1.15661 Low: 1.14925

2025-09-16

Open: 3.0243

Close: 3.02775

High: 3.03439 Low: 3.02421

2025-09-16

Open: 16.67774

Close: 16.67774

High: 16.67774 Low: 16.67774

2025-09-16

Open: 11723.94278

Close: 11723.94278

High: 11723.94278 Low: 11723.94278

2025-09-16

Open: 10.42189

Close: 10.47076

High: 10.48419 Low: 10.41967

2025-09-16

Open: 273.6554

Close: 273.6554

High: 273.6554 Low: 273.6554

2025-09-16

Open: 10.57992

Close: 10.62213

High: 10.63943 Low: 10.576

2025-09-16

Open: 35.18222

Close: 35.18222

High: 35.18222 Low: 35.18222

2025-09-16

Open: 177.90898

Close: 178.73165

High: 178.96075 Low: 177.87105

2025-09-16

Open: 450.207

Close: 447.8

High: 450.681 Low: 441.993

2025-09-16

Open: 22262.42867

Close: 22398.43166

High: 22523.06811 Low: 22215.46227

2025-09-16

Open: 4.55605

Close: 4.5551

High: 4.56888 Low: 4.5506

2025-09-16

Open: 119.87254

Close: 119.95418

High: 120.37562 Low: 119.77073

2025-09-16

Open: 1751.9302

Close: 1751.9302

High: 1751.9302 Low: 1751.9302

2025-09-16

Open: 165.18416

Close: 164.06357

High: 165.24725 Low: 164.01943

2025-09-16

Open: 217.09428

Close: 217.09428

High: 217.09428 Low: 217.09428

2025-09-16

Open: 0.96123

Close: 0.96418

High: 0.96418 Low: 0.96123

2025-09-16

Open: 200.48

Close: 199.884

High: 200.719 Low: 199.33

2025-09-16

Open: 174.46742

Close: 174.46742

High: 174.46742 Low: 174.46742

2025-09-16

Open: 5350.96584

Close: 5350.96584

High: 5350.96584 Low: 5350.96584

2025-09-16

Open: 570.94075

Close: 564.98717

High: 570.94075 Low: 564.98717

2025-09-16

Open: 1885.77569

Close: 1880.95388

High: 1887.35186 Low: 1876.17524

2025-09-16

Open: 0.41396

Close: 0.41517

High: 0.41565 Low: 0.41393

2025-09-16

Open: 1.11339

Close: 1.11339

High: 1.11339 Low: 1.11339

2025-09-16

Open: 733.72972

Close: 733.72972

High: 733.72972 Low: 733.72972

2025-09-16

Open: 29268.01099

Close: 29268.01099

High: 29268.01099 Low: 29268.01099

2025-09-16

Open: 122083.44642

Close: 122083.44642

High: 122083.44642 Low: 122083.44642

2025-09-16

Open: 407.72673

Close: 407.72673

High: 407.72673 Low: 407.72673

2025-09-16

Open: 239.64012

Close: 239.64012

High: 239.64012 Low: 239.64012

2025-09-16

Open: 23.41982

Close: 23.41982

High: 23.41982 Low: 23.41982

2025-09-16

Open: 7.33854

Close: 7.33854

High: 7.33854 Low: 7.33854

2025-09-16

Open: 11.84588

Close: 11.84588

High: 11.84588 Low: 11.84588

2025-09-16

Open: 22.23775

Close: 22.23775

High: 22.23775 Low: 22.23775

2025-09-16

Open: 5947.84376

Close: 5947.84376

High: 5947.84376 Low: 5947.84376

2025-09-16

Open: 69.90899

Close: 70.2607

High: 70.2607 Low: 69.90899

2025-09-16

Open: 10.7014

Close: 10.7014

High: 10.7014 Low: 10.7014

2025-09-16

Open: 60.15046

Close: 60.0697

High: 60.61848 Low: 59.9376

2025-09-16

Open: 20.82992

Close: 20.8403

High: 20.8403 Low: 20.82992

2025-09-16

Open: 2359.70758

Close: 2359.70758

High: 2359.70758 Low: 2359.70758

2025-09-16

Open: 24.97039

Close: 24.96778

High: 25.11681 Low: 24.8925

2025-09-16

Open: 5.71899

Close: 5.7382

High: 5.73983 Low: 5.71844

2025-09-16

Open: 2039.03194

Close: 2042.62533

High: 2046.44593 Low: 2033.39816

2025-09-16

Open: 49.9289

Close: 50.14453

High: 50.32971 Low: 49.91459

2025-09-16

Open: 13.36124

Close: 13.31787

High: 13.42363 Low: 13.22639

2025-09-16

Open: 190.12849

Close: 190.12849

High: 190.12849 Low: 190.12849

2025-09-16

Open: 2.27899

Close: 2.27946

High: 2.28689 Low: 2.25895

2025-09-16

Open: 0.5213

Close: 0.52319

High: 0.52386 Low: 0.52116

2025-09-16

Open: 1.33491

Close: 1.33491

High: 1.33491 Low: 1.33491

2025-09-16

Open: 4.75008

Close: 4.74988

High: 4.77313 Low: 4.74536

2025-09-16

Open: 5.60846

Close: 5.60846

High: 5.60846 Low: 5.60846

2025-09-16

Open: 77.68806

Close: 77.38623

High: 77.92598 Low: 71.47786

2025-09-16

Open: 384.09529

Close: 384.09013

High: 384.09529 Low: 384.09013

2025-09-16

Open: 4.90949

Close: 4.88584

High: 4.91931 Low: 4.88258

2025-09-16

Open: 9581.61291

Close: 9581.61291

High: 9581.61291 Low: 9581.61291

2025-09-16

Open: 4.97053

Close: 4.96853

High: 4.97053 Low: 4.96853

2025-09-16

Open: 5.8517

Close: 5.82122

High: 5.85522 Low: 5.82122

2025-09-16

Open: 135.29092

Close: 134.62567

High: 135.38474 Low: 134.54263

2025-09-16

Open: 112.89161

Close: 113.58874

High: 113.71306 Low: 112.41257

2025-09-16

Open: 1959.48443

Close: 1959.48443

High: 1959.48443 Low: 1959.48443

2025-09-16

Open: 5.09666

Close: 5.11494

High: 5.12128 Low: 5.09521

2025-09-16

Open: 19.0414

Close: 18.99373

High: 19.08507 Low: 18.28641

2025-09-16

Open: 12.6183

Close: 12.5913

High: 12.6397 Low: 12.54444

2025-09-16

Open: 1.73779

Close: 1.74138

High: 1.74504 Low: 1.72587

2025-09-16

Open: 733.17356

Close: 733.17356

High: 733.17356 Low: 733.17356

2025-09-16

Open: 11.6558

Close: 11.6558

High: 11.6558 Low: 11.6558

2025-09-16

Open: 23.4466

Close: 23.4466

High: 23.4466 Low: 23.4466

2025-09-16

Open: 43.25218

Close: 43.18556

High: 43.25548 Low: 43.14639

2025-09-16

Open: 3.9386

Close: 3.9386

High: 3.9386 Low: 3.9386

2025-09-16

Open: 56.18472

Close: 56.367

High: 56.47395 Low: 56.07243

2025-09-16

Open: 9.08944

Close: 9.08944

High: 9.08944 Low: 9.08944

2025-09-16

Open: 41.07339

Close: 41.02257

High: 41.22022 Low: 40.87329

2025-09-16

Open: 3310.83071

Close: 3310.83071

High: 3310.83071 Low: 3310.83071

2025-09-16

Open: 55.77829

Close: 55.77829

High: 55.77829 Low: 55.77829

2025-09-16

Open: 4724.97329

Close: 4724.97329

High: 4724.97329 Low: 4724.97329

2025-09-16

Open: 1.36009

Close: 1.36522

High: 1.36719 Low: 1.3597

2025-09-16

Open: 54.08652

Close: 54.08652

High: 54.08652 Low: 54.08652

2025-09-16

Open: 35848.85129

Close: 35997.07995

High: 36062.34619 Low: 35839.34509

2025-09-16

Open: 137.93103

Close: 137.21717

High: 138.52648 Low: 137.13223

2025-09-16

Open: 326.7706

Close: 326.39026

High: 326.7706 Low: 326.39026

2025-09-16

Open: 23.61039

Close: 23.66837

High: 23.7427 Low: 23.52948

2025-09-16

Open: 31.82167

Close: 31.82167

High: 31.82167 Low: 31.82167

2025-09-16

Open: 0.06901

Close: 0.06901

High: 0.06901 Low: 0.06901

2025-09-16

Open: 0.05975

Close: 0.05975

High: 0.05975 Low: 0.05975

2025-09-16

Open: 0.08145

Close: 0.08145

High: 0.08145 Low: 0.08145

2025-09-16

Open: 1.41434

Close: 1.41434

High: 1.41434 Low: 1.41434

2025-09-16

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-09-16

Open: 0.00011

Close: 0.00011

High: 0.00011 Low: 0.00011

2025-09-16

Open: 0.09595

Close: 0.09549

High: 0.09596 Low: 0.09537

2025-09-16

Open: 0.12757

Close: 0.12757

High: 0.12757 Low: 0.12757

2025-09-16

Open: 0.00337

Close: 0.00337

High: 0.00337 Low: 0.00337

2025-09-16

Open: 0.00459

Close: 0.00459

High: 0.00459 Low: 0.00459

2025-09-16

Open: 188.42169

Close: 188.86673

High: 188.9059 Low: 187.75748

2025-09-16

Open: 0.19264

Close: 0.19213

High: 0.19302 Low: 0.19197

2025-09-16

Open: 0.68258

Close: 0.68023

High: 0.68321 Low: 0.67891

2025-09-16

Open: 0.17705

Close: 0.17657

High: 0.17712 Low: 0.17645

2025-09-16

Open: 0.10215

Close: 0.10101

High: 0.10218 Low: 0.10074

2025-09-16

Open: 0.91505

Close: 0.91433

High: 0.91529 Low: 0.91423

2025-09-16

Open: 0.81564

Close: 0.80812

High: 0.81609 Low: 0.8074

2025-09-16

Open: 0.10927

Close: 0.10826

High: 0.10933 Low: 0.10816

2025-09-16

Open: 0.0945

Close: 0.09413

High: 0.09453 Low: 0.09398

2025-09-16

Open: 2103.48125

Close: 2108.2936

High: 2122.49027 Low: 2092.58025

2025-09-16

Open: 11.31894

Close: 11.28373

High: 11.32572 Low: 11.28182

2025-09-16

Open: 18.9458

Close: 18.81632

High: 18.96214 Low: 18.798

2025-09-16

Open: 178.22346

Close: 177.05646

High: 178.22346 Low: 176.91759

2025-09-16

Open: 2.35992

Close: 2.35039

High: 2.36296 Low: 2.34376

2025-09-16

Open: 0.54036

Close: 0.54011

High: 0.54036 Low: 0.53984

2025-09-16

Open: 0.21536

Close: 0.21458

High: 0.21586 Low: 0.21362

2025-09-16

Open: 36.14045

Close: 36.14737

High: 36.14737 Low: 36.14045

2025-09-16

Open: 0.46397

Close: 0.45994

High: 0.46421 Low: 0.45947

2025-09-16

Open: 1.19248

Close: 1.18528

High: 1.19382 Low: 1.18373

2025-09-16

Open: 0.16456

Close: 0.16393

High: 0.16465 Low: 0.16364

2025-09-16

Open: 4.08508

Close: 4.06552

High: 4.08753 Low: 4.06139

2025-09-16

Open: 3.88135

Close: 3.86169

High: 3.88297 Low: 3.85947

2025-09-16

Open: 0.12854

Close: 0.12852

High: 0.12858 Low: 0.12844

2025-09-16

Open: 2.23022

Close: 2.22809

High: 2.23597 Low: 2.21847

2025-09-16

Open: 0.02752

Close: 0.02752

High: 0.02752 Low: 0.02752

2025-09-16

Open: 0.03751

Close: 0.03798

High: 0.03801 Low: 0.03751

2025-09-16

Open: 0.00562

Close: 0.00559

High: 0.00562 Low: 0.00559

2025-09-16

Open: 0.00759

Close: 0.00759

High: 0.00759 Low: 0.00759

2025-09-16

Open: 0.00416

Close: 0.00419

High: 0.00419 Low: 0.00416

2025-09-16

Open: 0.0024

Close: 0.00239

High: 0.00241 Low: 0.00238

2025-09-16

Open: 0.01915

Close: 0.01914

High: 0.01927 Low: 0.01905

2025-09-16

Open: 0.00257

Close: 0.00256

High: 0.00257 Low: 0.00255

2025-09-16

Open: 0.0109

Close: 0.0109

High: 0.01099 Low: 0.01087

2025-09-16

Open: 0.00302

Close: 0.00304

High: 0.00305 Low: 0.00302

2025-09-16

Open: 0.0524

Close: 0.0528

High: 0.05286 Low: 0.05238

2025-09-16

Open: 0.00009

Close: 0.00009

High: 0.00009 Low: 0.00009

2025-09-16

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-09-16

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-09-16

Open: 0.00043

Close: 0.00043

High: 0.00044 Low: 0.00043

2025-09-16

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-09-16

Open: 0.00004

Close: 0.00004

High: 0.00004 Low: 0.00004

2025-09-16

Open: 0.00047

Close: 0.00048

High: 0.00048 Low: 0.00047

2025-09-16

Open: 0.00538

Close: 0.00536

High: 0.00539 Low: 0.00532

2025-09-16

Open: 0.00898

Close: 0.00897

High: 0.00899 Low: 0.00894

2025-09-16

Open: 0.08468

Close: 0.08395

High: 0.08468 Low: 0.08362

2025-09-16

Open: 0.00026

Close: 0.00026

High: 0.00026 Low: 0.00025

2025-09-16

Open: 0.0001

Close: 0.0001

High: 0.0001 Low: 0.0001

2025-09-16

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-09-16

Open: 0.00194

Close: 0.00194

High: 0.00194 Low: 0.00193

2025-09-16

Open: 0.00184

Close: 0.00183

High: 0.00185 Low: 0.00182

2025-09-16

Open: 0.00006

Close: 0.00006

High: 0.00006 Low: 0.00006

2025-09-16

Open: 0.00106

Close: 0.00106

High: 0.00106 Low: 0.00104

2025-09-16

Open: 1.09372

Close: 1.1002

High: 1.10158 Low: 1.09372

2025-09-16

Open: 0.44721

Close: 0.44789

High: 0.44956 Low: 0.44691

2025-09-16

Open: 0.41104

Close: 0.4116

High: 0.41231 Low: 0.41005

2025-09-16

Open: 0.23714

Close: 0.23545

High: 0.23719 Low: 0.23536

2025-09-16

Open: 0.24097

Close: 0.24097

High: 0.24097 Low: 0.24097

2025-09-16

Open: 0.21115

Close: 0.2124

High: 0.21267 Low: 0.21115

2025-09-16

Open: 43.98427

Close: 43.86762

High: 44.02336 Low: 43.76275

2025-09-16

Open: 2.92002

Close: 2.9262

High: 2.93622 Low: 2.91869

2025-09-16

Open: 1.02439

Close: 1.02439

High: 1.02439 Low: 1.02439

2025-09-16

Open: 2.75757

Close: 2.76649

High: 2.77273 Low: 2.75507

2025-09-16

Open: 0.29781

Close: 0.29958

High: 0.29995 Low: 0.29781

2025-09-16

Open: 5.18148

Close: 5.19573

High: 5.21183 Low: 5.16407

2025-09-16

Open: 0.01701

Close: 0.01701

High: 0.01705 Low: 0.017

2025-09-16

Open: 0.01563

Close: 0.01563

High: 0.01564 Low: 0.0156

2025-09-16

Open: 0.00902

Close: 0.00894

High: 0.00902 Low: 0.00891

2025-09-16

Open: 0.08078

Close: 0.08095

High: 0.08099 Low: 0.08074

2025-09-16

Open: 0.00964

Close: 0.00958

High: 0.00965 Low: 0.00956

2025-09-16

Open: 0.00834

Close: 0.00833

High: 0.00835 Low: 0.0083

2025-09-16

Open: 0.08827

Close: 0.08853

High: 0.08859 Low: 0.0882

2025-09-16

Open: 1.6726

Close: 1.66595

High: 1.67468 Low: 1.66254

2025-09-16

Open: 15.73308

Close: 15.67549

High: 15.73308 Low: 15.63612

2025-09-16

Open: 0.04773

Close: 0.04782

High: 0.04782 Low: 0.04772

2025-09-16

Open: 0.01901

Close: 0.01899

High: 0.01905 Low: 0.01892

2025-09-16

Open: 3.19876

Close: 3.20026

High: 3.20026 Low: 3.19876

2025-09-16

Open: 0.10527

Close: 0.10494

High: 0.10541 Low: 0.10471

2025-09-16

Open: 0.01452

Close: 0.0145

High: 0.01453 Low: 0.01448

2025-09-16

Open: 0.36057

Close: 0.35995

High: 0.36102 Low: 0.35912

2025-09-16

Open: 0.34264

Close: 0.3419

High: 0.34331 Low: 0.34066

2025-09-16

Open: 0.01135

Close: 0.01138

High: 0.01138 Low: 0.01134

2025-09-16

Open: 0.19688

Close: 0.19726

High: 0.19756 Low: 0.19643

2025-09-16

Open: 0.00055

Close: 0.00055

High: 0.00055 Low: 0.00055

2025-09-16

Open: 0.00075

Close: 0.00075

High: 0.00075 Low: 0.00075

2025-09-16

Open: 0.00651

Close: 0.0065

High: 0.00651 Low: 0.00649

2025-09-16

Open: 0.00813

Close: 0.00813

High: 0.00813 Low: 0.00813

2025-09-16

Open: 0.00452

Close: 0.00452

High: 0.00452 Low: 0.00452

2025-09-16

Open: 0.00616

Close: 0.00616

High: 0.00616 Low: 0.00616

2025-09-16

Open: 5.177

Close: 5.17655

High: 5.18408 Low: 5.17252

2025-09-16

Open: 4.72327

Close: 4.70535

High: 4.72764 Low: 4.69977

2025-09-16

Open: 0.0251

Close: 0.02507

High: 0.0251 Low: 0.02507

2025-09-16

Open: 9.94419

Close: 10.03635

High: 10.04344 Low: 9.93648

2025-09-16

Open: 0.01015

Close: 0.01019

High: 0.01023 Low: 0.01014

2025-09-16

Open: 0.03607

Close: 0.03618

High: 0.03633 Low: 0.03592

2025-09-16

Open: 0.00934

Close: 0.00938

High: 0.00939 Low: 0.00933

2025-09-16

Open: 0.00539

Close: 0.00537

High: 0.0054 Low: 0.00535

2025-09-16

Open: 6.45185

Close: 6.46664

High: 6.49972 Low: 6.44378

2025-09-16

Open: 0.04829

Close: 0.04859

High: 0.04866 Low: 0.04825

2025-09-16

Open: 0.1402

Close: 0.13983

High: 0.14049 Low: 0.13955

2025-09-16

Open: 0.04285

Close: 0.04275

High: 0.04294 Low: 0.04274

2025-09-16

Open: 0.00576

Close: 0.00575

High: 0.00578 Low: 0.00575

2025-09-16

Open: 0.00497

Close: 0.00498

High: 0.00499 Low: 0.00496

2025-09-16

Open: 0.05277

Close: 0.05314

High: 0.05319 Low: 0.05273

2025-09-16

Open: 111.01652

Close: 112.09053

High: 112.54128 Low: 110.74496

2025-09-16

Open: 0.02272

Close: 0.02278

High: 0.02283 Low: 0.02269

2025-09-16

Open: 0.5973

Close: 0.59975

High: 0.60099 Low: 0.59665

2025-09-16

Open: 9.4056

Close: 9.40866

High: 9.42742 Low: 9.37351

2025-09-16

Open: 0.12455

Close: 0.1249

High: 0.12535 Low: 0.12436

2025-09-16

Open: 0.02852

Close: 0.02872

High: 0.02872 Low: 0.02851

2025-09-16

Open: 0.06646

Close: 0.06643

High: 0.06681 Low: 0.06641

2025-09-16

Open: 0.01136

Close: 0.01139

High: 0.01142 Low: 0.01135

2025-09-16

Open: 1.92159

Close: 1.91999

High: 1.92159 Low: 1.91999

2025-09-16

Open: 0.02449

Close: 0.02442

High: 0.02458 Low: 0.02442

2025-09-16

Open: 0.67471

Close: 0.67341

High: 0.67643 Low: 0.67306

2025-09-16

Open: 0.56306

Close: 0.56818

High: 0.56874 Low: 0.56128

2025-09-16

Open: 0.02541

Close: 0.02559

High: 0.02561 Low: 0.0254

2025-09-16

Open: 0.06276

Close: 0.06281

High: 0.06292 Low: 0.0627

2025-09-16

Open: 0.21558

Close: 0.21604

High: 0.21639 Low: 0.21529

2025-09-16

Open: 0.20484

Close: 0.20521

High: 0.20623 Low: 0.20389

2025-09-16

Open: 0.00678

Close: 0.00683

High: 0.00684 Low: 0.00677

2025-09-16

Open: 0.1177

Close: 0.11841

High: 0.11857 Low: 0.11767

2025-09-16

Open: 0.00766

Close: 0.00766

High: 0.00766 Low: 0.00766

2025-09-16

Open: 0.13303

Close: 0.13303

High: 0.13303 Low: 0.13303

2025-09-16

Open: 0.00018

Close: 0.00018

High: 0.00018 Low: 0.00018

2025-09-16

Open: 0.00175

Close: 0.00176

High: 0.00176 Low: 0.00175

2025-09-16

Open: 0.00108

Close: 0.00108

High: 0.00109 Low: 0.00108

2025-09-16

Open: 0.00383

Close: 0.00384

High: 0.00386 Low: 0.00383

2025-09-16

Open: 0.00099

Close: 0.001

High: 0.001 Low: 0.00099

2025-09-16

Open: 0.00057

Close: 0.00057

High: 0.00058 Low: 0.00057

2025-09-16

Open: 0.00513

Close: 0.00516

High: 0.00517 Low: 0.00513

2025-09-16

Open: 0.00061

Close: 0.00061

High: 0.00062 Low: 0.00061

2025-09-16

Open: 0.00053

Close: 0.00053

High: 0.00053 Low: 0.00053

2025-09-16

Open: 0.00561

Close: 0.00564

High: 0.00565 Low: 0.00561

2025-09-16

Open: 11.8146

Close: 11.89868

High: 11.9696 Low: 11.78792

2025-09-16

Open: 0.06351

Close: 0.06375

High: 0.06388 Low: 0.06351

2025-09-16

Open: 0.10633

Close: 0.10621

High: 0.10659 Low: 0.10602

2025-09-16

Open: 0.00304

Close: 0.00305

High: 0.00305 Low: 0.00303

2025-09-16

Open: 0.00121

Close: 0.00121

High: 0.00122 Low: 0.00121

2025-09-16

Open: 0.05986

Close: 0.06035

High: 0.06035 Low: 0.05972

2025-09-16

Open: 0.00669

Close: 0.00669

High: 0.00672 Low: 0.00668

2025-09-16

Open: 0.00092

Close: 0.00093

High: 0.00093 Low: 0.00092

2025-09-16

Open: 0.02291

Close: 0.02295

High: 0.02299 Low: 0.02288

2025-09-16

Open: 0.02179

Close: 0.0218

High: 0.02189 Low: 0.02172

2025-09-16

Open: 0.00072

Close: 0.00072

High: 0.00073 Low: 0.00072

2025-09-16

Open: 0.01252

Close: 0.01257

High: 0.01259 Low: 0.01251

2025-09-16

Open: 12.022

Close: 12.03719

High: 12.04967 Low: 12.01872

2025-09-16

Open: 2.7777

Close: 2.75505

High: 2.77855 Low: 2.7549

2025-09-16

Open: 2.40229

Close: 2.39538

High: 2.40243 Low: 2.39259

2025-09-16

Open: 922.31259

Close: 922.31259

High: 922.31259 Low: 922.31259

2025-09-16

Open: 3.26713

Close: 3.27052

High: 3.27161 Low: 3.26706

2025-09-16

Open: 1.19695

Close: 1.19695

High: 1.19695 Low: 1.19695

2025-09-16

Open: 1.65352

Close: 1.64793

High: 1.6539 Low: 1.64702

2025-09-16

Open: 0.99602

Close: 0.99602

High: 0.99602 Low: 0.99602

2025-09-16

Open: 0.86238

Close: 0.86238

High: 0.86238 Low: 0.86238

2025-09-16

Open: 1.17557

Close: 1.17557

High: 1.17557 Low: 1.17557

2025-09-16

Open: 0.00135

Close: 0.00135

High: 0.00135 Low: 0.00135

2025-09-16

Open: 0.00184

Close: 0.00184

High: 0.00184 Low: 0.00184

2025-09-16

Open: 0.00001

Close: 0.00001

High: 0.00001 Low: 0.00001

2025-09-16

Open: 0.0024

Close: 0.0024

High: 0.0024 Low: 0.0024

2025-09-16

Open: 0.00328

Close: 0.00328

High: 0.00328 Low: 0.00328

2025-09-16

Open: 0.0575

Close: 0.0574

High: 0.0576 Low: 0.05724

2025-09-16

Open: 0.00407

Close: 0.00407

High: 0.00407 Low: 0.00407

2025-09-16

Open: 0.00558

Close: 0.00558

High: 0.00558 Low: 0.00558

2025-09-16

Open: 0.04175

Close: 0.04175

High: 0.04175 Low: 0.04175

2025-09-16

Open: 0.05691

Close: 0.05691

High: 0.05691 Low: 0.05691

2025-09-16

Open: 0.13499

Close: 0.13499

High: 0.13499 Low: 0.13499

2025-09-16

Open: 0.18402

Close: 0.18402

High: 0.18402 Low: 0.18402

2025-09-16

Open: 0.16691

Close: 0.16681

High: 0.16723 Low: 0.16646

2025-09-16

Open: 0.07917

Close: 0.07917

High: 0.07917 Low: 0.07917

2025-09-16

Open: 0.10792

Close: 0.10792

High: 0.10792 Low: 0.10792

2025-09-16

Open: 1.87379

Close: 1.87379

High: 1.87379 Low: 1.87379

2025-09-16

Open: 0.05129

Close: 0.05102

High: 0.05132 Low: 0.05088

2025-09-16

Open: 0.04361

Close: 0.04361

High: 0.04361 Low: 0.04361

2025-09-16

Open: 0.06024

Close: 0.06057

High: 0.06057 Low: 0.05945

2025-09-16

Open: 0.00016

Close: 0.00016

High: 0.00016 Low: 0.00016

2025-09-16

Open: 0.00022

Close: 0.00022

High: 0.00022 Low: 0.00022

2025-09-16

Open: 0.01385

Close: 0.01403

High: 0.01403 Low: 0.01385

2025-09-16

Open: 0.01888

Close: 0.01914

High: 0.01914 Low: 0.01888

2025-09-16

Open: 0.12211

Close: 0.12211

High: 0.12211 Low: 0.12211

2025-09-16

Open: 0.01818

Close: 0.01811

High: 0.01823 Low: 0.01811

2025-09-16

Open: 0.01572

Close: 0.01574

High: 0.01586 Low: 0.0157

2025-09-16

Open: 0.02151

Close: 0.02202

High: 0.02202 Low: 0.02139

2025-09-16

Open: 0.06515

Close: 0.0651

High: 0.06515 Low: 0.0651

2025-09-16

Open: 0.00042

Close: 0.00042

High: 0.00042 Low: 0.00042

2025-09-16

Open: 0.00058

Close: 0.00058

High: 0.00058 Low: 0.00058

2025-09-16

Open: 0.00999

Close: 0.00999

High: 0.00999 Low: 0.00999

2025-09-16

Open: 79.83201

Close: 80.34467

High: 80.37535 Low: 79.49594

2025-09-16

Open: 0.0816

Close: 0.08173

High: 0.08197 Low: 0.08104

2025-09-16

Open: 0.28919

Close: 0.28932

High: 0.28982 Low: 0.28807

2025-09-16

Open: 0.07501

Close: 0.07511

High: 0.07522 Low: 0.07445

2025-09-16

Open: 0.04327

Close: 0.04297

High: 0.04329 Low: 0.04257

2025-09-16

Open: 51.19069

Close: 51.19069

High: 51.19069 Low: 51.19069

2025-09-16

Open: 210.54744

Close: 210.54744

High: 210.54744 Low: 210.54744

2025-09-16

Open: 1.12511

Close: 1.11917

High: 1.12569 Low: 1.10911

2025-09-16

Open: 0.34553

Close: 0.34375

High: 0.34561 Low: 0.34092

2025-09-16

Open: 0.04629

Close: 0.04605

High: 0.0463 Low: 0.04567

2025-09-16

Open: 0.04003

Close: 0.04004

High: 0.04008 Low: 0.03967

2025-09-16

Open: 0.4236

Close: 0.42534

High: 0.42582 Low: 0.42167

2025-09-16

Open: 8.02614

Close: 8.00376

High: 8.03385 Low: 7.9338

2025-09-16

Open: 0.18645

Close: 0.18645

High: 0.18645 Low: 0.18645

2025-09-16

Open: 0.19656

Close: 0.19563

High: 0.1966 Low: 0.19411

2025-09-16

Open: 4.51963

Close: 4.54796

High: 4.55334 Low: 4.49055

2025-09-16

Open: 0.06972

Close: 0.06973

High: 0.06986 Low: 0.06912

2025-09-16

Open: 0.05445

Close: 0.05466

High: 0.05473 Low: 0.05419

2025-09-16

Open: 0.94547

Close: 0.94795

High: 0.9493 Low: 0.93769

2025-09-16

Open: 0.35641

Close: 0.35926

High: 0.35968 Low: 0.35633

2025-09-16

Open: 0.32757

Close: 0.33019

High: 0.33035 Low: 0.3274

2025-09-16

Open: 0.18899

Close: 0.18889

High: 0.18914 Low: 0.18823

2025-09-16

Open: 1.69124

Close: 1.69184

High: 1.69184 Low: 1.69124

2025-09-16

Open: 1.50761

Close: 1.49438

High: 1.50774 Low: 1.49432

2025-09-16

Open: 0.19924

Close: 0.19924

High: 0.20034 Low: 0.19924

2025-09-16

Open: 0.17465

Close: 0.17406

High: 0.17467 Low: 0.17389

2025-09-16

Open: 1.84998

Close: 1.86999

High: 1.87119 Low: 1.84859

2025-09-16

Open: 3890.64543

Close: 3901.07015

High: 3925.56757 Low: 3871.53215

2025-09-16

Open: 20.94012

Close: 21.10648

High: 21.14252 Low: 20.92455

2025-09-16

Open: 35.05418

Close: 35.19143

High: 35.19568 Low: 34.98241

2025-09-16

Open: 329.59943

Close: 327.6195

High: 329.59943 Low: 327.35053

2025-09-16

Open: 0.39821

Close: 0.39689

High: 0.39962 Low: 0.39545

2025-09-16

Open: 66.88466

Close: 66.88466

High: 66.88466 Low: 66.88466

2025-09-16

Open: 0.30446

Close: 0.30657

High: 0.30673 Low: 0.30425

2025-09-16

Open: 7.56096

Close: 7.603

High: 7.60867 Low: 7.54377

2025-09-16

Open: 7.1782

Close: 7.14568

High: 7.18162 Low: 7.13657

2025-09-16

Open: 0.2375

Close: 0.23767

High: 0.23767 Low: 0.2375

2025-09-16

Open: 4.12617

Close: 4.16675

High: 4.16902 Low: 4.12551

2025-09-16

Open: 0.01549

Close: 0.01549

High: 0.01549 Low: 0.01549

2025-09-16

Open: 0.05691

Close: 0.05691

High: 0.05691 Low: 0.05691

2025-09-16

Open: 0.00049

Close: 0.00049

High: 0.00049 Low: 0.00049

2025-09-16

Open: 0.09832

Close: 0.09787

High: 0.09858 Low: 0.09773

2025-09-16

Open: 0.00067

Close: 0.00067

High: 0.00067 Low: 0.00067

2025-09-16

Open: 0.01158

Close: 0.01159

High: 0.01166 Low: 0.01153

2025-09-16

Open: 0.02003

Close: 0.01994

High: 0.02003 Low: 0.01987

2025-09-16

Open: 0.02686

Close: 0.02686

High: 0.02686 Low: 0.02686

2025-09-16

Open: 0.37353

Close: 0.3762

High: 0.37638 Low: 0.37284

2025-09-16

Open: 0.08086

Close: 0.08053

High: 0.08088 Low: 0.08001

2025-09-16

Open: 0.64567

Close: 0.64431

High: 0.64583 Low: 0.64084

2025-09-16

Open: 0.0865

Close: 0.08632

High: 0.08653 Low: 0.08572

2025-09-16

Open: 0.07481

Close: 0.07506

High: 0.07509 Low: 0.07448

2025-09-16

Open: 0.34087

Close: 0.34198

High: 0.34224 Low: 0.33954

2025-09-16

Open: 8.97016

Close: 9.00015

High: 9.02934 Low: 8.94

2025-09-16

Open: 14.99814

Close: 15.00263

High: 15.009 Low: 14.8721

2025-09-16

Open: 0.36729

Close: 0.36672

High: 0.36762 Low: 0.36485

2025-09-16

Open: 8.44694

Close: 8.52723

High: 8.5323 Low: 8.38156

2025-09-16

Open: 0.944

Close: 0.94506

High: 0.9461 Low: 0.9302

2025-09-16

Open: 0.10175

Close: 0.10247

High: 0.10257 Low: 0.1015

2025-09-16

Open: 1.76622

Close: 1.7773

High: 1.77771 Low: 1.76229

2025-09-16

Open: 0.00515

Close: 0.00515

High: 0.00515 Low: 0.00515

2025-09-16

Open: 0.00702

Close: 0.00702

High: 0.00702 Low: 0.00702

2025-09-16

Open: 2.19064

Close: 2.1982

High: 2.19843 Low: 2.18702

2025-09-16

Open: 0.89421

Close: 0.89516

High: 0.8965 Low: 0.89258

2025-09-16

Open: 0.8219

Close: 0.82266

High: 0.82344 Low: 0.81395

2025-09-16

Open: 0.47414

Close: 0.47057

High: 0.4744 Low: 0.46571

2025-09-16

Open: 4.24777

Close: 4.26037

High: 4.26445 Low: 4.23975

2025-09-16

Open: 12.328

Close: 12.259

High: 12.335 Low: 12.198

2025-09-16

Open: 3.7861

Close: 3.7649

High: 3.7879 Low: 3.7482

2025-09-16

Open: 0.5072

Close: 0.50438

High: 0.50745 Low: 0.50215

2025-09-16

Open: 0.4387

Close: 0.43856

High: 0.43891 Low: 0.43614

2025-09-16

Open: 4.64215

Close: 4.65878

High: 4.66136 Low: 4.6291

2025-09-16

Open: 197.469

Close: 196.403

High: 197.594 Low: 195.575

2025-09-16

Open: 9765.54342

Close: 9825.7846

High: 9872.47552 Low: 9728.87401

2025-09-16

Open: 52.54549

Close: 52.58891

High: 52.66427 Low: 52.45635

2025-09-16

Open: 87.951

Close: 87.67

High: 88.01 Low: 86.963

2025-09-16

Open: 827.3471

Close: 825.00576

High: 827.3471 Low: 821.65176

2025-09-16

Open: 10.9546

Close: 10.9499

High: 10.9854 Low: 10.8905

2025-09-16

Open: 2.50867

Close: 2.51724

High: 2.51724 Low: 2.50665

2025-09-16

Open: 5.8611

Close: 5.841

High: 5.8763 Low: 5.8155

2025-09-16

Open: 168.37265

Close: 168.19311

High: 168.37265 Low: 168.18205

2025-09-16

Open: 2.15376

Close: 2.14289

High: 2.15631 Low: 2.13642

2025-09-16

Open: 5.5357

Close: 5.5224

High: 5.5385 Low: 5.4956

2025-09-16

Open: 0.76381

Close: 0.76384

High: 0.76439 Low: 0.75884

2025-09-16

Open: 18.96444

Close: 18.94365

High: 18.97754 Low: 18.89259

2025-09-16

Open: 24.62933

Close: 24.70357

High: 24.7202 Low: 24.55665

2025-09-16

Open: 18.02725

Close: 17.99414

High: 18.07018 Low: 17.89984

2025-09-16

Open: 0.59667

Close: 0.59878

High: 0.5991 Low: 0.5952

2025-09-16

Open: 10.35379

Close: 10.3808

High: 10.38878 Low: 10.31

2025-09-16

Open: 9.54583

Close: 9.54583

High: 9.55402 Low: 9.53807

2025-09-16

Open: 1.9056

Close: 1.89883

High: 1.90612 Low: 1.89639

2025-09-16

Open: 731.45168

Close: 731.75821

High: 731.75821 Low: 731.45168

2025-09-16

Open: 2.59222

Close: 2.59226

High: 2.59328 Low: 2.59205

2025-09-16

Open: 45.15191

Close: 45.09344

High: 45.24436 Low: 44.98704

2025-09-16

Open: 0.97883

Close: 0.97883

High: 0.97883 Low: 0.97883

2025-09-16

Open: 420.13271

Close: 423.29985

High: 423.36046 Low: 418.97219

2025-09-16

Open: 1.5218

Close: 1.52421

High: 1.52945 Low: 1.51564

2025-09-16

Open: 0.3944

Close: 0.39491

High: 0.39503 Low: 0.39317

2025-09-16

Open: 270.32697

Close: 270.32697

High: 270.32697 Low: 270.32697

2025-09-16

Open: 1089.85742

Close: 1089.85742

High: 1089.85742 Low: 1089.85742

2025-09-16

Open: 0.23803

Close: 0.23803

High: 0.23803 Low: 0.23803

2025-09-16

Open: 0.21051

Close: 0.2105

High: 0.21062 Low: 0.20949

2025-09-16

Open: 5.26143

Close: 5.2677

High: 5.28621 Low: 5.24326

2025-09-16

Open: 0.28095

Close: 0.28095

High: 0.28095 Low: 0.28095

2025-09-16

Open: 0.35296

Close: 0.35296

High: 0.35296 Low: 0.35296

2025-09-16

Open: 0.17261

Close: 0.17261

High: 0.17261 Low: 0.17261

2025-09-16

Open: 0.23531

Close: 0.23531

High: 0.23531 Low: 0.23531

2025-09-16

Open: 0.11072

Close: 0.11055

High: 0.11143 Low: 0.10266

2025-09-16

Open: 0.01283

Close: 0.01288

High: 0.01293 Low: 0.01191

2025-09-16

Open: 2.57144

Close: 2.57428

High: 2.5911 Low: 2.3876

2025-09-16

Open: 0.01745

Close: 0.01758

High: 0.01763 Low: 0.01625

2025-09-16

Open: 0.00297

Close: 0.00297

High: 0.00297 Low: 0.00297

2025-09-16

Open: 0.0026

Close: 0.0026

High: 0.0026 Low: 0.0026

2025-09-16

Open: 0.51948

Close: 0.51991

High: 0.52 Low: 0.51948

2025-09-16

Open: 0.00351

Close: 0.00351

High: 0.00351 Low: 0.00351

2025-09-16

Open: 0.06161

Close: 0.06163

High: 0.06194 Low: 0.06101

2025-09-16

Open: 0.22002

Close: 0.21947

High: 0.22015 Low: 0.21873

2025-09-16

Open: 5.7211

Close: 5.7174

High: 5.7238 Low: 5.697

2025-09-16

Open: 1.7569

Close: 1.7559

High: 1.7574 Low: 1.7515

2025-09-16

Open: 0.23537

Close: 0.23523

High: 0.23546 Low: 0.23462

2025-09-16

Open: 0.20357

Close: 0.20453

High: 0.20461 Low: 0.20321

2025-09-16

Open: 91.70139

Close: 91.66485

High: 91.83354 Low: 90.83864

2025-09-16

Open: 0.8821

Close: 0.8821

High: 0.8821 Low: 0.8821

2025-09-16

Open: 40.81

Close: 40.885

High: 40.898 Low: 40.63116

2025-09-16

Open: 5.0836

Close: 5.1067

High: 5.1166 Low: 5.0819

2025-09-16

Open: 2.72

Close: 2.724

High: 2.7333 Low: 2.7148

2025-09-16

Open: 2.5688

Close: 2.5755

High: 2.5769 Low: 2.5652

2025-09-16

Open: 0.27686

Close: 0.27924

High: 0.27936 Low: 0.27647

2025-09-16

Open: 0.00014

Close: 0.00014

High: 0.00014 Low: 0.00014

2025-09-16

Open: 1.00454

Close: 1.01187

High: 1.01238 Low: 1.00423

2025-09-16

Open: 0.20099

Close: 0.20105

High: 0.20106 Low: 0.20099

2025-09-16

Open: 77.07793

Close: 77.25057

High: 77.25057 Low: 77.07793

2025-09-16

Open: 0.27454

Close: 0.27452

High: 0.27454 Low: 0.27452

2025-09-16

Open: 4.7489

Close: 4.77938

High: 4.78105 Low: 4.74751

2025-09-16

Open: 0.18435

Close: 0.18407

High: 0.18461 Low: 0.18268

2025-09-16

Open: 0.17072

Close: 0.17162

High: 0.17162 Low: 0.17062

2025-09-16

Open: 0.23195

Close: 0.23418

High: 0.23444 Low: 0.23189

2025-09-16

Open: 4.02876

Close: 4.06185

High: 4.06423 Low: 4.02615

2025-09-16

Open: 0.00738

Close: 0.00741

High: 0.00742 Low: 0.00737

2025-09-16

Open: 0.01003

Close: 0.01012

High: 0.01013 Low: 0.01002

2025-09-16

Open: 0.01659

Close: 0.01651

High: 0.0167 Low: 0.01648

2025-09-16

Open: 0.00957

Close: 0.00944

High: 0.00961 Low: 0.00944

2025-09-16

Open: 0.07675

Close: 0.07562

High: 0.07675 Low: 0.07562

2025-09-16

Open: 0.01024

Close: 0.01012

High: 0.01029 Low: 0.01012

2025-09-16

Open: 0.00886

Close: 0.0088

High: 0.00889 Low: 0.00879

2025-09-16

Open: 1.77586

Close: 1.75983

High: 1.78146 Low: 1.75811

2025-09-16

Open: 16.70327

Close: 16.56929

High: 16.7428 Low: 16.56715

2025-09-16

Open: 0.22118

Close: 0.21979

High: 0.22261 Low: 0.21912

2025-09-16

Open: 0.11839

Close: 0.11726

High: 0.11927 Low: 0.11717

2025-09-16

Open: 0.0435

Close: 0.04303

High: 0.04373 Low: 0.04302

2025-09-16

Open: 0.1118

Close: 0.11089

High: 0.11235 Low: 0.11078

2025-09-16

Open: 0.01205

Close: 0.01202

High: 0.01213 Low: 0.01201

2025-09-16

Open: 0.20903

Close: 0.20837

High: 0.21044 Low: 0.20749

2025-09-16

Open: 0.0005

Close: 0.0005

High: 0.0005 Low: 0.0005

2025-09-16

Open: 0.00068

Close: 0.00068

High: 0.00068 Low: 0.00068

2025-09-16

Open: 0.01187

Close: 0.01187

High: 0.01187 Low: 0.01187

2025-09-16

Open: 0.2264

Close: 0.22433

High: 0.22647 Low: 0.22424

2025-09-16

Open: 39.25796

Close: 38.99197

High: 39.27375 Low: 38.95506

2025-09-16

Open: 0.0813

Close: 0.0812

High: 0.08133 Low: 0.08112

2025-09-16

Open: 74.97034

Close: 74.96501

High: 74.97034 Low: 74.96501

2025-09-16

Open: 0.2663

Close: 0.2663

High: 0.26641 Low: 0.26624

2025-09-16

Open: 0.04683

Close: 0.04696

High: 0.04855 Low: 0.04674

2025-09-16

Open: 0.06378

Close: 0.06411

High: 0.06624 Low: 0.06378

2025-09-16

Open: 0.16142

Close: 0.16197

High: 0.1624 Low: 0.16131

2025-09-16

Open: 0.14837

Close: 0.14884

High: 0.14908 Low: 0.14815

2025-09-16

Open: 0.0856

Close: 0.08515

High: 0.08562 Low: 0.08489

2025-09-16

Open: 2.22718

Close: 2.22003

High: 2.22808 Low: 2.2115

2025-09-16

Open: 0.68349

Close: 0.68123

High: 0.68379 Low: 0.67995

2025-09-16

Open: 0.09156

Close: 0.09126

High: 0.09163 Low: 0.09106

2025-09-16

Open: 0.07919

Close: 0.07935

High: 0.07941 Low: 0.07902

2025-09-16

Open: 0.36093

Close: 0.36157

High: 0.36201 Low: 0.3604

2025-09-16

Open: 9.49629

Close: 9.52638

High: 9.55348 Low: 9.48563

2025-09-16

Open: 15.8768

Close: 15.8621

High: 15.8959 Low: 15.8229

2025-09-16

Open: 1.05811

Close: 1.05685

High: 1.06265 Low: 1.04844

2025-09-16

Open: 0.38881

Close: 0.38773

High: 0.38962 Low: 0.38695

2025-09-16

Open: 8.90569

Close: 9.01146

High: 9.01479 Low: 8.89966

2025-09-16

Open: 0.10771

Close: 0.10834

High: 0.1085 Low: 0.1076

2025-09-16

Open: 1.86969

Close: 1.87829

High: 1.88037 Low: 1.86758

2025-09-16

Open: 2.86633

Close: 2.8773

High: 2.87775 Low: 2.86585

2025-09-16

Open: 1144.89814

Close: 1152.0254

High: 1152.10365 Low: 1143.67931

2025-09-16

Open: 1.17034

Close: 1.17191

High: 1.17481 Low: 1.16989

2025-09-16

Open: 4.14719

Close: 4.14696

High: 4.16134 Low: 4.13861

2025-09-16

Open: 1.07565

Close: 1.07696

High: 1.07778 Low: 1.07465

2025-09-16

Open: 0.62062

Close: 0.6161

High: 0.62078 Low: 0.61427

2025-09-16

Open: 5.55963

Close: 5.57725

High: 5.58115 Low: 5.55755

2025-09-16

Open: 4.95502

Close: 4.92903

High: 4.95654 Low: 4.9229

2025-09-16

Open: 0.66378

Close: 0.6603

High: 0.66404 Low: 0.65949

2025-09-16

Open: 0.57412

Close: 0.57415

High: 0.57437 Low: 0.56886

2025-09-16

Open: 6.0753

Close: 6.09929

High: 6.10103 Low: 6.0704

2025-09-16

Open: 12781.01241

Close: 12857.66353

High: 12924.12811 Low: 12741.04209

2025-09-16

Open: 68.76967

Close: 68.84194

High: 68.93958 Low: 68.71929

2025-09-16

Open: 115.105

Close: 114.769

High: 115.192 Low: 114.599

2025-09-16

Open: 1082.84195

Close: 1080.02336

High: 1082.84195 Low: 1077.16615

2025-09-16

Open: 14.3371

Close: 14.3367

High: 14.39567 Low: 14.2849

2025-09-16

Open: 3.28331

Close: 3.29397

High: 3.29408 Low: 3.28289

2025-09-16

Open: 7.6715

Close: 7.6467

High: 7.70431 Low: 7.6348

2025-09-16

Open: 1.30845

Close: 1.3088

High: 1.31171 Low: 1.30264

2025-09-16

Open: 220.41677

Close: 220.38082

High: 220.41677 Low: 220.38082

2025-09-16

Open: 2.81879

Close: 2.8054

High: 2.82297 Low: 2.8023

2025-09-16

Open: 7.2451

Close: 7.22986

High: 7.25338 Low: 7.2158

2025-09-16

Open: 24.83036

Close: 24.79826

High: 24.83036 Low: 24.7616

2025-09-16

Open: 32.28502

Close: 32.41036

High: 32.41427 Low: 32.18482

2025-09-16

Open: 23.59164

Close: 23.56205

High: 23.65612 Low: 23.4655

2025-09-16

Open: 0.78096

Close: 0.78389

High: 0.78405 Low: 0.78027

2025-09-16

Open: 13.55864

Close: 13.59237

High: 13.61174 Low: 13.53286

2025-09-16

Open: 1.3645

Close: 1.3645

High: 1.3645 Low: 1.3645

2025-09-16

Open: 0.00121

Close: 0.00121

High: 0.00121 Low: 0.00121

2025-09-16

Open: 0.00165

Close: 0.00165

High: 0.00165 Low: 0.00165

2025-09-16

Open: 0.0819

Close: 0.0819

High: 0.0819 Low: 0.0819

2025-09-16

Open: 0.11164

Close: 0.11164

High: 0.11164 Low: 0.11164

2025-09-16

Open: 0.04512

Close: 0.04512

High: 0.04512 Low: 0.04512

2025-09-16

Open: 0.04831

Close: 0.04831

High: 0.04831 Low: 0.04831

2025-09-16

Open: 0.04183

Close: 0.04183

High: 0.04183 Low: 0.04183

2025-09-16

Open: 0.05702

Close: 0.05702

High: 0.05702 Low: 0.05702

2025-09-16

Open: 0.99001

Close: 0.99001

High: 0.99001 Low: 0.99001

2025-09-16

Open: 0.04712

Close: 0.04721

High: 0.04738 Low: 0.04709

2025-09-16

Open: 0.0433

Close: 0.04339

High: 0.04348 Low: 0.04327

2025-09-16

Open: 0.02498

Close: 0.02482

High: 0.02503 Low: 0.02473

2025-09-16

Open: 0.22378

Close: 0.22456

High: 0.22492 Low: 0.22364

2025-09-16

Open: 0.02669

Close: 0.02658

High: 0.02675 Low: 0.02656

2025-09-16

Open: 0.02308

Close: 0.02311

High: 0.02313 Low: 0.02308

2025-09-16

Open: 0.24456

Close: 0.24573

High: 0.246 Low: 0.24435

2025-09-16

Open: 514.46086

Close: 518.13013

High: 521.12538 Low: 513.53073

2025-09-16

Open: 2.76944

Close: 2.77589

High: 2.78235 Low: 2.76686

2025-09-16

Open: 4.63398

Close: 4.62431

High: 4.63995 Low: 4.61654

2025-09-16

Open: 43.57197

Close: 43.49984

High: 43.6231 Low: 43.40787

2025-09-16

Open: 0.13216

Close: 0.13274

High: 0.13274 Low: 0.13213

2025-09-16

Open: 0.05267

Close: 0.05272

High: 0.05286 Low: 0.05245

2025-09-16

Open: 8.87556

Close: 8.87224

High: 8.87556 Low: 8.87224

2025-09-16

Open: 0.04025

Close: 0.04028

High: 0.04036 Low: 0.04017

2025-09-16

Open: 0.94923

Close: 0.94907

High: 0.95258 Low: 0.94484

2025-09-16

Open: 0.03143

Close: 0.03158

High: 0.03159 Low: 0.03141

2025-09-16

Open: 0.54546

Close: 0.54753

High: 0.54903 Low: 0.54445

2025-09-16

Open: 0.10504

Close: 0.10504

High: 0.10504 Low: 0.10504

2025-09-16

Open: 0.27397

Close: 0.27322

High: 0.27397 Low: 0.27322

2025-09-16

Open: 0.25154

Close: 0.25154

High: 0.25154 Low: 0.25154

2025-09-16

Open: 0.34406

Close: 0.34632

High: 0.34632 Low: 0.34406

2025-09-16

Open: 5.96168

Close: 6.00561

High: 6.00561 Low: 5.96168

2025-09-16

Open: 0.0192

Close: 0.01898

High: 0.01924 Low: 0.01896

2025-09-16

Open: 0.15333

Close: 0.15185

High: 0.15367 Low: 0.15174

2025-09-16

Open: 3.566

Close: 3.539

High: 3.57 Low: 3.536

2025-09-16

Open: 0.08732

Close: 0.0865

High: 0.08739 Low: 0.08647

2025-09-16

Open: 0.03096

Close: 0.03085

High: 0.031 Low: 0.0308

2025-09-16

Open: 0.02419

Close: 0.0242

High: 0.02426 Low: 0.02415

2025-09-16

Open: 0.42023

Close: 0.41969

High: 0.42138 Low: 0.4178

2025-09-16

Open: 0.10598

Close: 0.10598

High: 0.10598 Low: 0.10598

2025-09-16

Open: 0.14446

Close: 0.14446

High: 0.14446 Low: 0.14446

2025-09-16

Open: 0.0496

Close: 0.04972

High: 0.04993 Low: 0.04959

2025-09-16

Open: 0.04559

Close: 0.0457

High: 0.04583 Low: 0.04554

2025-09-16

Open: 0.0263

Close: 0.02614

High: 0.02643 Low: 0.02604

2025-09-16

Open: 0.23564

Close: 0.23664

High: 0.23694 Low: 0.23555

2025-09-16

Open: 0.20993

Close: 0.20907

High: 0.21107 Low: 0.20834

2025-09-16

Open: 0.02812

Close: 0.02801

High: 0.02828 Low: 0.02791

2025-09-16

Open: 0.02432

Close: 0.02435

High: 0.02446 Low: 0.02415

2025-09-16

Open: 0.25748

Close: 0.25881

High: 0.25892 Low: 0.25713

2025-09-16

Open: 541.68294

Close: 545.68861

High: 548.73806 Low: 538.83283

2025-09-16

Open: 2.91712

Close: 2.92354

High: 2.93318 Low: 2.91185

2025-09-16

Open: 4.8788

Close: 4.86997

High: 4.89631 Low: 4.85896

2025-09-16

Open: 45.89544

Close: 45.82495

High: 46.00705 Low: 45.69987

2025-09-16

Open: 0.13915

Close: 0.1398

High: 0.1398 Low: 0.13915

2025-09-16

Open: 0.05546

Close: 0.05552

High: 0.0558 Low: 0.0553

2025-09-16

Open: 9.34312

Close: 9.35346

High: 9.35346 Low: 9.34312

2025-09-16

Open: 0.30707

Close: 0.30678

High: 0.30866 Low: 0.30579

2025-09-16

Open: 0.04237

Close: 0.04243

High: 0.04259 Low: 0.04223

2025-09-16

Open: 1.0518

Close: 1.05222

High: 1.05577 Low: 1.04942

2025-09-16

Open: 0.03309

Close: 0.03325

High: 0.03328 Low: 0.03295

2025-09-16

Open: 0.57428

Close: 0.57668

High: 0.57778 Low: 0.57306

2025-09-16

Open: 0.00029

Close: 0.00029

High: 0.00029 Low: 0.00029

2025-09-16

Open: 0.0004

Close: 0.0004

High: 0.0004 Low: 0.0004

2025-09-16

Open: 0.00703

Close: 0.00701

High: 0.00707 Low: 0.00699

2025-09-16

Open: 0.15268

Close: 0.15268

High: 0.15268 Low: 0.15268

2025-09-16

Open: 0.02414

Close: 0.02414

High: 0.02414 Low: 0.02414

2025-09-16

Open: 0.0049

Close: 0.0049

High: 0.0049 Low: 0.0049

2025-09-16

Open: 3.6728

Close: 3.6715

High: 3.6729 Low: 3.6715

2025-09-16

Open: 80.06609

Close: 81.15

High: 82 Low: 80.06609

2025-09-16

Open: 1466.0012

Close: 1469.5074

High: 1469.82497 Low: 1461.2347

2025-09-16

Open: 1.49862

Close: 1.49506

High: 1.50152 Low: 1.4943

2025-09-16

Open: 1.7925

Close: 1.7925

High: 1.7925 Low: 1.7925

2025-09-16

Open: 1.6486

Close: 1.6486

High: 1.6486 Low: 1.6486

2025-09-16

Open: 1.97268

Close: 1.97268

High: 1.97268 Low: 1.97268

2025-09-16

Open: 120.28451

Close: 120.28451

High: 120.28451 Low: 120.28451

2025-09-16

Open: 1.6528

Close: 1.63807

High: 1.6534 Low: 1.6374

2025-09-16

Open: 0.3745

Close: 0.37449

High: 0.37701 Low: 0.37431

2025-09-16

Open: 2962.19101

Close: 2915

High: 2962.19101 Low: 2915

2025-09-16

Open: 1.25773

Close: 1.25773

High: 1.25773 Low: 1.25773

2025-09-16

Open: 6.74419

Close: 6.74419

High: 6.74419 Low: 6.74419

2025-09-16

Open: 5.3169

Close: 5.2958

High: 5.3209 Low: 5.26

2025-09-16

Open: 0.99451

Close: 0.99451

High: 0.99451 Low: 0.99451

2025-09-16

Open: 13.17405

Close: 13.17405

High: 13.17405 Low: 13.17405

2025-09-16

Open: 1.97174

Close: 1.97174

High: 1.97174 Low: 1.97174

2025-09-16

Open: 1.37742

Close: 1.37389

High: 1.37776 Low: 1.37313

2025-09-16

Open: 2800

Close: 2790

High: 2800 Low: 2790

2025-09-16

Open: 0.7947

Close: 0.7858

High: 0.79478 Low: 0.78508

2025-09-16

Open: 949.15

Close: 947.26

High: 951.25 Low: 946.74

2025-09-16

Open: 7.11843

Close: 7.10276

High: 7.11991 Low: 7.1018

2025-09-16

Open: 7.1142

Close: 7.1142

High: 7.1142 Low: 7.1142

2025-09-16

Open: 3904.1

Close: 3865.88

High: 3906.66 Low: 3864.15

2025-09-16

Open: 492.08871

Close: 492.08871

High: 492.08871 Low: 492.08871

2025-09-16

Open: 23.98533

Close: 23.98533

High: 23.98533 Low: 23.98533

2025-09-16

Open: 93.42235

Close: 93

High: 93.75 Low: 93

2025-09-16

Open: 20.662

Close: 20.4712

High: 20.6777 Low: 20.44

2025-09-16

Open: 174.3492

Close: 177.72

High: 177.72 Low: 174.3492

2025-09-16

Open: 6.34513

Close: 6.2878

High: 6.34829 Low: 6.2835

2025-09-16

Open: 62.05228

Close: 62

High: 62.5 Low: 62

2025-09-16

Open: 129.20457

Close: 128.694

High: 129.46 Low: 127.9789

2025-09-16

Open: 48.15816

Close: 48.048

High: 48.20943 Low: 47.97006

2025-09-16

Open: 144.21995

Close: 144.4

High: 144.4 Low: 143.8

2025-09-16

Open: 0.8501

Close: 0.84234

High: 0.85051 Low: 0.8418

2025-09-16

Open: 2.2237

Close: 2.2178

High: 2.237 Low: 2.2178

2025-09-16

Open: 0.7352

Close: 0.73242

High: 0.73536 Low: 0.73137

2025-09-16

Open: 12.23444

Close: 12.2

High: 12.23444 Low: 12.18

2025-09-16

Open: 70

Close: 70

High: 70 Low: 70

2025-09-16

Open: 8600.46514

Close: 8625

High: 8630 Low: 8600.46514

2025-09-16

Open: 7.49976

Close: 7.49976

High: 7.49976 Low: 7.49976

2025-09-16

Open: 200.7583

Close: 200.7583

High: 200.7583 Low: 200.7583

2025-09-16

Open: 7.77916

Close: 7.78058

High: 7.7829 Low: 7.77521

2025-09-16

Open: 25.8088

Close: 26.03

High: 26.03 Low: 25.8088

2025-09-16

Open: 130.06291

Close: 130.06291

High: 130.06291 Low: 130.06291

2025-09-16

Open: 330.996

Close: 328.01

High: 331.116 Low: 323.675

2025-09-16

Open: 16365

Close: 16398.1

High: 16512.9 Low: 16285.6

2025-09-16

Open: 3.34972

Close: 3.33623

High: 3.3519 Low: 3.33214

2025-09-16

Open: 88.1236

Close: 87.8846

High: 88.1673 Low: 87.8299

2025-09-16

Open: 1285.18718

Close: 1308

High: 1308 Low: 1285.18718

2025-09-16

Open: 121.45

Close: 120.17

High: 121.5 Low: 120.09

2025-09-16

Open: 159.2568

Close: 159.2568

High: 159.2568 Low: 159.2568

2025-09-16

Open: 147.395

Close: 146.406

High: 147.54 Low: 146.274

2025-09-16

Open: 128.15

Close: 128.5

High: 129 Low: 127.98495

2025-09-16

Open: 3925.35638

Close: 3998

High: 3998 Low: 3925.35638

2025-09-16

Open: 414

Close: 414

High: 414 Low: 414

2025-09-16

Open: 1385.53

Close: 1377.64

High: 1386.5 Low: 1376.51

2025-09-16

Open: 0.30472

Close: 0.30442

High: 0.30525 Low: 0.3044

2025-09-16

Open: 0.81676

Close: 0.81676

High: 0.81676 Low: 0.81676

2025-09-16

Open: 538.45078

Close: 538.45078

High: 538.45078 Low: 538.45078

2025-09-16

Open: 21471.26729

Close: 21520

High: 21545 Low: 21471.26729

2025-09-16

Open: 89557.85728

Close: 89500

High: 89557.85728 Low: 89500

2025-09-16

Open: 299.09979

Close: 299.09979

High: 299.09979 Low: 299.09979

2025-09-16

Open: 175.79801

Close: 176.2

High: 177.1 Low: 175.79801

2025-09-16

Open: 17.18064

Close: 17.33

High: 17.34 Low: 17.18064

2025-09-16

Open: 5.38345

Close: 5.39

High: 5.39 Low: 5.38

2025-09-16

Open: 8.69009

Close: 8.96

High: 8.975 Low: 8.69009

2025-09-16

Open: 16.31315

Close: 16.31315

High: 16.31315 Low: 16.31315

2025-09-16

Open: 4363.38989

Close: 4435

High: 4440 Low: 4363.38989

2025-09-16

Open: 51.28401

Close: 51.48335

High: 51.48335 Low: 51.28401

2025-09-16

Open: 7.85046

Close: 7.85046

High: 7.85046 Low: 7.85046

2025-09-16

Open: 44.49

Close: 45.11

High: 45.34 Low: 44.01

2025-09-16

Open: 15.26

Close: 15.26

High: 15.26 Low: 15.26

2025-09-16

Open: 1731.12198

Close: 1716

High: 1731.12198 Low: 1716

2025-09-16

Open: 18.35898

Close: 18.2879

High: 18.39001 Low: 18.24035

2025-09-16

Open: 4.2025

Close: 4.2025

High: 4.2025 Low: 4.2025

2025-09-16

Open: 63.26

Close: 63.26

High: 63.26 Low: 63.26

2025-09-16

Open: 17.1805

Close: 17.33

High: 17.33 Low: 17.1805

2025-09-16

Open: 1498.4

Close: 1495.6

High: 1499.56 Low: 1488.99

2025-09-16

Open: 36.3889

Close: 36.51

High: 36.51 Low: 36.3889

2025-09-16

Open: 9.8234

Close: 9.75504

High: 9.85062 Low: 9.74417

2025-09-16

Open: 139.47428

Close: 139.47428

High: 139.47428 Low: 139.47428

2025-09-16

Open: 1.67549

Close: 1.6697

High: 1.67889 Low: 1.66703

2025-09-16

Open: 0.38322

Close: 0.38324

High: 0.3835 Low: 0.38308

2025-09-16

Open: 0.97926

Close: 0.97926

High: 0.97926 Low: 0.97926

2025-09-16

Open: 3.42378

Close: 3.478

High: 3.491 Low: 3.42378

2025-09-16

Open: 4.11423

Close: 4.08

High: 4.11423 Low: 4.08

2025-09-16

Open: 57.105

Close: 56.68

High: 57.17 Low: 52.409

2025-09-16

Open: 282.52661

Close: 281.25

High: 282.52661 Low: 281.2

2025-09-16

Open: 3.60959

Close: 3.5787

High: 3.61168 Low: 3.57443

2025-09-16

Open: 7028.78106

Close: 7028.78106

High: 7028.78106 Low: 7028.78106

2025-09-16

Open: 3.52117

Close: 3.6388

High: 3.639 Low: 3.52117

2025-09-16

Open: 4.3012

Close: 4.2602

High: 4.3038 Low: 4.2571

2025-09-16

Open: 99.121

Close: 98.208

High: 99.52548 Low: 98.127

2025-09-16

Open: 83.00186

Close: 83.19694

High: 83.2631 Low: 82.46209

2025-09-16

Open: 1437.46161

Close: 1440

High: 1441 Low: 1437.46161

2025-09-16

Open: 3.74666

Close: 3.74672

High: 3.7507 Low: 3.74521

2025-09-16

Open: 14.08

Close: 13.9129

High: 14.6 Low: 13.4048

2025-09-16

Open: 598

Close: 598

High: 598 Low: 598

2025-09-16

Open: 9.27746

Close: 9.22279

High: 9.2863 Low: 9.2116

2025-09-16

Open: 1.28036

Close: 1.27551

High: 1.28091 Low: 1.2749

2025-09-16

Open: 537.84076

Close: 568

High: 568 Low: 537.84076

2025-09-16

Open: 8.55048

Close: 8.55048

High: 8.55048 Low: 8.55048

2025-09-16

Open: 17.20023

Close: 17.33

High: 17.34 Low: 17.20023

2025-09-16

Open: 31.8

Close: 31.65

High: 31.83 Low: 31.577

2025-09-16

Open: 9.30851

Close: 9.30851

High: 9.30851 Low: 9.30851

2025-09-16

Open: 3.36

Close: 3.36

High: 3.36 Low: 3.36

2025-09-16

Open: 2.88934

Close: 2.88

High: 2.88934 Low: 2.88

2025-09-16

Open: 41.28555

Close: 41.3073

High: 41.3305 Low: 41.0725

2025-09-16

Open: 6.66794

Close: 6.66794

High: 6.66794 Low: 6.66794

2025-09-16

Open: 30.1951

Close: 30.0476

High: 30.2095 Low: 30.02

2025-09-16

Open: 2454.985

Close: 2474.985

High: 2474.985 Low: 2454.985

2025-09-16

Open: 40.91757

Close: 40.91757

High: 40.91757 Low: 40.91757

2025-09-16

Open: 3466.14137

Close: 3466.14137

High: 3466.14137 Low: 3466.14137

2025-09-16

Open: 39.67652

Close: 39.67652

High: 39.67652 Low: 39.67652

2025-09-16

Open: 12320.64865

Close: 12275

High: 12340 Low: 12275

2025-09-16

Open: 26375

Close: 26381

High: 26388 Low: 26350

2025-09-16

Open: 101.04339

Close: 100.5

High: 101.4 Low: 100.5

2025-09-16

Open: 239.2

Close: 239.2

High: 239.2 Low: 239.2

2025-09-16

Open: 17.36082

Close: 17.33843

High: 17.39715 Low: 17.28327

2025-09-16

Open: 23.34371

Close: 23.34371

High: 23.34371 Low: 23.34371

2025-09-16

Open: 0.02095

Close: 0.02074

High: 0.02095 Low: 0.02073

2025-09-16

Open: 0.01803

Close: 0.01803

High: 0.01803 Low: 0.01803

2025-09-16

Open: 0.02457

Close: 0.02457

High: 0.02457 Low: 0.02457

2025-09-16

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-09-16

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-09-16

Open: 0.00003

Close: 0.00003

High: 0.00003 Low: 0.00003

2025-09-16

Open: 0.00558

Close: 0.00555

High: 0.00559 Low: 0.00554

2025-09-16

Open: 0.00004

Close: 0.00004

High: 0.00004 Low: 0.00004

2025-09-16

Open: 62474.35

Close: 62632.39

High: 62823.41 Low: 61827.72

2025-09-16

Open: 63.77

Close: 63.6

High: 64.23 Low: 63.25

2025-09-16

Open: 226.58

Close: 225.78

High: 228.16 Low: 224.07

2025-09-16

Open: 58.7

Close: 58.56

High: 59.02 Low: 58.14

2025-09-16

Open: 303.38

Close: 303.22

High: 305.86 Low: 300.84

2025-09-16

Open: 36.24

Close: 35.9

High: 36.35 Low: 35.7

2025-09-16

Open: 31.28

Close: 31.16

High: 31.4 Low: 30.91

2025-09-16

Open: 3748.29

Close: 3738.66

High: 3775.52 Low: 3711.9

2025-09-16

Open: 6269.52

Close: 6228.85

High: 6298.89 Low: 6185.62

2025-09-16

Open: 59065.25

Close: 58759.52

High: 59360.63 Low: 58398.24

2025-09-16

Open: 782.51

Close: 779.56

High: 788.24 Low: 774.23

2025-09-16

Open: 3537.1

Close: 3546.05

High: 3570.96 Low: 3515.24

2025-09-16

Open: 159.85

Close: 159.87

High: 161.15 Low: 158.5

2025-09-16

Open: 1760.55

Close: 1760.79

High: 1773.64 Low: 1744.14

2025-09-16

Open: 42.6122

Close: 42.6203

High: 42.9655 Low: 42.2462

2025-09-16

Open: 738.93

Close: 737.82

High: 744.87 Low: 732.4

2025-09-16

Open: 5390112.4

Close: 5428665.4

High: 5429555.9 Low: 5378550.4

2025-09-16

Open: 5505.5

Close: 5518.1

High: 5542.5 Low: 5504.3

2025-09-16

Open: 19548.8

Close: 19569.3

High: 19673 Low: 19508.2

2025-09-16

Open: 5064.8

Close: 5075.7

High: 5091 Low: 5061.6

2025-09-16

Open: 26174.7

Close: 26281.9

High: 26359.6 Low: 26165.9

2025-09-16

Open: 3125.7

Close: 3111.8

High: 3134.1 Low: 3105.1

2025-09-16

Open: 2700.8

Close: 2703.3

High: 2709.4 Low: 2694.1

2025-09-16

Open: 323716.2

Close: 324373.3

High: 325517.8 Low: 323487.9

2025-09-16

Open: 541946.7

Close: 540913.7

High: 543640.4 Low: 539393.2

2025-09-16

Open: 5095985.1

Close: 5092983.7

High: 5111923.7 Low: 5076757.7

2025-09-16

Open: 67512.7

Close: 67568

High: 67965.1 Low: 67363.4

2025-09-16

Open: 305171.5

Close: 307354.4

High: 307878.5 Low: 304025.7

2025-09-16

Open: 13791.3

Close: 13856.6

High: 13888.3 Low: 13785.8

2025-09-16

Open: 3676.73

Close: 3694.03

High: 3702.87 Low: 3674.51

2025-09-16

Open: 63799.4

Close: 64014.7

High: 64200.5 Low: 63744.6

2025-09-16

Open: 0.00721

Close: 0.00723

High: 0.00726 Low: 0.00718

2025-09-16

Open: 0.00981

Close: 0.00988

High: 0.00988 Low: 0.00981

2025-09-16

Open: 0.00305

Close: 0.00305

High: 0.00305 Low: 0.00305

2025-09-16

Open: 0.00417

Close: 0.00417

High: 0.00417 Low: 0.00417

2025-09-16

Open: 0.21137

Close: 0.21167

High: 0.21206 Low: 0.21074

2025-09-16

Open: 84.4115

Close: 84.72411

High: 84.84852 Low: 84.07569

2025-09-16

Open: 0.08626

Close: 0.08616

High: 0.08656 Low: 0.08587

2025-09-16

Open: 0.30576

Close: 0.30521

High: 0.3067 Low: 0.30461

2025-09-16

Open: 0.81199

Close: 0.76257

High: 0.81326 Low: 0.75982

2025-09-16

Open: 0.07928

Close: 0.07917

High: 0.07947 Low: 0.0789

2025-09-16

Open: 0.04576

Close: 0.04529

High: 0.04578 Low: 0.0451

2025-09-16

Open: 0.40987

Close: 0.41018

High: 0.41103 Low: 0.40892

2025-09-16

Open: 222.68531

Close: 222.68531

High: 222.68531 Low: 222.68531

2025-09-16

Open: 1.1891

Close: 1.18024

High: 1.19174 Low: 1.1755

2025-09-16

Open: 0.36523

Close: 0.36243

High: 0.36562 Low: 0.36134

2025-09-16

Open: 2.77272

Close: 2.77098

High: 2.78336 Low: 2.76037

2025-09-16

Open: 0.04891

Close: 0.04854

High: 0.04898 Low: 0.04837

2025-09-16

Open: 0.04232

Close: 0.04221

High: 0.04236 Low: 0.04205

2025-09-16

Open: 0.7046

Close: 0.7046

High: 0.7046 Low: 0.7046

2025-09-16

Open: 0.44774

Close: 0.44845

High: 0.44927 Low: 0.44658

2025-09-16

Open: 19.0489

Close: 18.91054

High: 19.07623 Low: 18.8233

2025-09-16

Open: 942.53774

Close: 945.97003

High: 952.36969 Low: 938.34501

2025-09-16

Open: 0.19287

Close: 0.19235

High: 0.1934 Low: 0.1918

2025-09-16

Open: 5.07415

Close: 5.06644

High: 5.08607 Low: 5.0598

2025-09-16

Open: 8.4839

Close: 8.4375

High: 8.49291 Low: 8.4092

2025-09-16

Open: 7.37077

Close: 7.37077

High: 7.37077 Low: 7.37077

2025-09-16

Open: 79.83072

Close: 79.42877

High: 79.83072 Low: 79.35348

2025-09-16

Open: 0.5005

Close: 0.5005

High: 0.5005 Low: 0.5005

2025-09-16

Open: 99.69694

Close: 99.69694

High: 99.69694 Low: 99.69694

2025-09-16

Open: 1.05681

Close: 1.05417

High: 1.05997 Low: 1.04784

2025-09-16

Open: 0.24213

Close: 0.24233

High: 0.24253 Low: 0.24213

2025-09-16

Open: 0.98946

Close: 0.98946

High: 0.98946 Low: 0.98946

2025-09-16

Open: 86.28469

Close: 86.22791

High: 86.61181 Low: 85.72989

2025-09-16

Open: 0.5655

Close: 0.56216

High: 0.56721 Low: 0.5601

2025-09-16

Open: 0.09644

Close: 0.09622

High: 0.09672 Low: 0.09581

2025-09-16

Open: 3.28544

Close: 3.27204

High: 3.29358 Low: 3.25294

2025-09-16

Open: 16.19989

Close: 16.21002

High: 16.36363 Low: 16.13352

2025-09-16

Open: 0.20776

Close: 0.20624

High: 0.20816 Low: 0.20566

2025-09-16

Open: 0.24764

Close: 0.24562

High: 0.24802 Low: 0.24552

2025-09-16

Open: 4.77508

Close: 4.79456

High: 4.80314 Low: 4.744

2025-09-16

Open: 82.78476

Close: 82.78476

High: 82.78476 Low: 82.78476

2025-09-16

Open: 0.53394

Close: 0.53177

High: 0.53494 Low: 0.52973

2025-09-16

Open: 0.07372

Close: 0.07354

High: 0.07383 Low: 0.07326

2025-09-16

Open: 0.99057

Close: 0.99057

High: 0.99057 Low: 0.99057

2025-09-16

Open: 1.82982

Close: 1.82381

High: 1.83112 Low: 1.81965

2025-09-16

Open: 0.16664

Close: 0.16608

High: 0.16664 Low: 0.16608

2025-09-16

Open: 2.3777

Close: 2.38104

High: 2.38567 Low: 2.36336

2025-09-16

Open: 1.73867

Close: 1.73239

High: 1.74171 Low: 1.72916

2025-09-16

Open: 199.6287

Close: 199.6287

High: 199.6287 Low: 199.6287

2025-09-16

Open: 0.05755

Close: 0.05764

High: 0.05774 Low: 0.05738

2025-09-16

Open: 0.04268

Close: 0.04268

High: 0.04268 Low: 0.04268

2025-09-16

Open: 0.73511

Close: 0.7414

High: 0.74393 Low: 0.7326

Forex News

Subscribe

Most viewed

Forex Analytics

Accountancy

Generated using statistics

AEDAUD

2025-09-16

Open: 0.40725

Close: 0.40732

AEDBHD

2025-09-16

Open: 0.10264

Close: 0.10261

AEDCAD

2025-09-16

Open: 0.37417

Close: 0.37405

AEDCHF

2025-09-16

Open: 0.2141

Close: 0.21407

AEDDKK

2025-09-16

Open: 1.72707

Close: 1.71128

AEDEUR

2025-09-16

Open: 0.23137

Close: 0.22925

AEDGBP

2025-09-16

Open: 0.19934

Close: 0.19945

AEDINR

2025-09-16

Open: 23.95425

Close: 23.9236

AEDJPY

2025-09-16

Open: 39.84509

Close: 39.86661

AEDNOK

2025-09-16

Open: 2.67408

Close: 2.65514

AEDNZD

2025-09-16

Open: 0.45464

Close: 0.45453

AEDPKR

2025-09-16

Open: 76.57228

Close: 76.57228

AEDSAR

2025-09-16

Open: 1.02078

Close: 1.02077

AEDSEK

2025-09-16

Open: 2.52557

Close: 2.51059

AEDUSD

2025-09-16

Open: 0.27225

Close: 0.27222

AEDZAR

2025-09-16

Open: 4.72725

Close: 4.72115

AFNGBP

2025-09-16

Open: 0.01079

Close: 0.01079

ALLEUR

2025-09-16

Open: 0.01005

Close: 0.01005

ALLGBP

2025-09-16