Forex News

Forex Analytics

Accountancy

Generated using statistics

Pair	Open	Close	High	Low	Details
AEDAUD	0.40942	0.40818	0.40942	0.40805	More
AEDBHD	0.10261	0.10261	0.10268	0.10251	More
AEDCAD	0.37681	0.3751	0.37685	0.3751	More
AEDCHF	0.21687	0.21628	0.2169	0.21605	More
AEDDKK	1.69638	1.72665	1.73331	1.69638	More
AEDEUR	0.232	0.23131	0.23222	0.23114	More
AEDGBP	0.20086	0.20012	0.20086	0.20004	More
AEDINR	24.03091	23.98866	24.03307	23.98866	More
AEDJPY	40.18974	40.11161	40.18974	40.08644	More
AEDNOK	2.6289	2.67393	2.68264	2.62736	More
AEDNZD	0.45727	0.45598	0.45727	0.4559	More
AEDPKR	76.55867	76.55867	76.55867	76.55867	More
AEDSAR	1.0184	1.02082	1.02126	1.0184	More
AEDSEK	2.48624	2.52536	2.54034	2.48624	More
AEDUSD	0.27225	0.27222	0.27225	0.27222	More
AEDZAR	4.72345	4.72485	4.73675	4.7099	More
AFNGBP	0.01068	0.01065	0.01068	0.01065	More
ALLEUR	0.01007	0.01007	0.01007	0.01007	More
ALLGBP	0.0087	0.0087	0.0087	0.00869	More
ALLUSD	0.01179	0.01183	0.01183	0.01179	More
AMDGBP	0.00181	0.0018	0.00181	0.0018	More
ARSAUD	0.00104	0.00102	0.00104	0.00102	More
ARSBRL	0.00368	0.00362	0.0037	0.00361	More
ARSCAD	0.00095	0.00094	0.00095	0.00094	More
ARSCHF	0.00055	0.00054	0.00055	0.00054	More
ARSCLP	0.64607	0.64784	0.64784	0.64607	More
ARSCOP	2.6547	2.64865	2.6547	2.64761	More
ARSEUR	0.00059	0.00058	0.00059	0.00058	More
ARSGBP	0.00051	0.0005	0.00051	0.0005	More
ARSHKD	0.00536	0.00531	0.00536	0.00529	More
ARSJPY	0.10176	0.10055	0.10176	0.10029	More
ARSMXN	0.01272	0.01253	0.01272	0.0125	More
ARSPEN	0.00235	0.00235	0.00235	0.00235	More
ARSSGD	0.00088	0.00087	0.00088	0.00087	More
ARSUSD	0.00069	0.00068	0.00069	0.00068	More
ARSZAR	0.01196	0.01185	0.01198	0.01181	More
AUDAED	2.39317	2.44893	2.44989	2.39317	More
AUDARS	964.93052	978.21641	978.66503	964.58591	More
AUDBGN	1.10862	1.10917	1.1117	1.10593	More
AUDBRL	3.55317	3.54525	3.56768	3.53511	More
AUDCAD	0.92014	0.91905	0.92229	0.91685	More
AUDCHF	0.52967	0.53021	0.53092	0.52689	More
AUDCLP	632.77576	634.89702	636.95807	632.35161	More
AUDCNH	4.73657	4.74956	4.75151	4.73472	More
AUDCNY	4.73692	4.75017	4.75305	4.73428	More
AUDCZK	13.783	13.787	13.807	13.739	More
AUDDKK	4.2321	4.2337	4.24	4.2225	More
AUDEUR	0.56701	0.5672	0.56807	0.5655	More
AUDFJD	1.48019	1.48259	1.48286	1.48019	More
AUDGBP	0.49056	0.49054	0.49124	0.4887	More
AUDHKD	5.17272	5.19028	5.19277	5.1675	More
AUDHUF	221.14	220.82	222.08	219.9	More
AUDIDR	10908.14109	10916.50675	10942.0575	10861.83	More
AUDILS	2.2175	2.2351	2.23594	2.216	More
AUDINR	58.09238	58.74844	58.77863	58.09138	More
AUDJPY	98.185	98.35	98.39634	98.03	More
AUDKRW	926.75762	924.141	926.75762	922.0278	More
AUDMAD	5.9897	5.99071	6.02338	5.97581	More
AUDMXN	12.26554	12.25116	12.29376	12.2103	More
AUDMYR	2.79515	2.80487	2.8056	2.79412	More
AUDNOK	6.55012	6.55432	6.56662	6.5339	More
AUDNZD	1.11653	1.11795	1.1207	1.11219	More
AUDPGK	2.77481	2.73648	2.77863	2.73648	More
AUDPHP	38.04219	38.08044	38.21762	35.82906	More
AUDPKR	187.5413	187.66023	187.66998	187.5413	More
AUDPLN	2.41105	2.40842	2.41646	2.40268	More
AUDSEK	6.20124	6.19091	6.21442	6.1666	More
AUDSGD	0.85285	0.85426	0.85472	0.84615	More
AUDTHB	20.65185	21.20282	21.27592	20.6429	More
AUDTRY	27.44426	27.54108	27.58402	27.43579	More
AUDTWD	20.14218	20.14354	20.21047	20.07197	More
AUDUSD	0.66487	0.66721	0.66749	0.6642	More
AUDZAR	11.53331	11.58154	11.59438	11.52832	More
AWGGBP	0.40568	0.40624	0.40624	0.40568	More
AWGUSD	0.55172	0.55249	0.55249	0.55172	More
BAMGBP	0.44008	0.43949	0.44008	0.43942	More
BAMUSD	0.59643	0.59807	0.59807	0.59643	More
BBDEUR	0.41372	0.41372	0.41372	0.41372	More
BBDGBP	0.35847	0.35733	0.35847	0.35733	More
BBDUSD	0.48583	0.48641	0.48641	0.48583	More
BDTGBP	0.00598	0.00596	0.00598	0.00596	More
BDTJPY	1.1971	1.19584	1.1971	1.19584	More
BDTUSD	0.00811	0.00812	0.00812	0.00811	More
BGNAUD	0.90194	0.90147	0.90389	0.89926	More
BGNCAD	0.82993	0.82859	0.83248	0.8279	More
BGNCNY	4.27082	4.28206	4.28859	4.26854	More
BGNDKK	3.79697	3.80225	3.80225	3.79696	More
BGNUSD	0.59643	0.59928	0.59928	0.59643	More
BHDEUR	2.24568	2.23914	2.2482	2.23764	More
BHDPKR	746.08458	745.83911	746.08458	745.83911	More
BHDUSD	2.57515	2.63448	2.63476	2.57515	More
BIFUSD	0.00033	0.00033	0.00033	0.00033	More
BMDBBD	1.97145	1.96597	1.97469	1.96597	More
BMDCAD	1.38042	1.37405	1.38238	1.373	More
BMDEUR	0.84868	0.84868	0.84868	0.84868	More
BMDGBP	0.73589	0.73332	0.73621	0.73245	More
BMDKYD	0.8312	0.8312	0.8312	0.8312	More
BNDGBP	0.56532	0.56406	0.56532	0.56406	More
BNDUSD	0.76616	0.76783	0.76783	0.76616	More
BOBGBP	0.10413	0.10358	0.10413	0.10358	More
BOBUSD	0.14112	0.14099	0.14123	0.14099	More
BRLARS	271.1222	275.649	276.2544	270.21203	More
BRLAUD	0.2809	0.2816	0.2823	0.27959	More
BRLCAD	0.25838	0.25861	0.25982	0.25761	More
BRLCHF	0.1486	0.1493	0.1495	0.14818	More
BRLCLP	177.80678	178.9273	179.3864	177.49981	More
BRLCOP	727.46	734.83	735.88	726.3	More
BRLEUR	0.1592	0.1596	0.1598	0.1585	More
BRLHKD	1.45258	1.46051	1.46325	1.44857	More
BRLJPY	27.583	27.67328	27.734	27.462	More
BRLKRW	259.57612	260.33776	260.82679	258.83406	More
BRLMXN	3.4451	3.44726	3.45727	3.4321	More
BRLPEN	0.6512	0.6563	0.6575	0.6502	More
BRLRSD	18.48081	18.71387	18.72877	18.46921	More
BRLRUB	15.56498	15.58288	15.62649	15.35115	More
BRLSEK	1.74134	1.7422	1.74477	1.72861	More
BRLSGD	0.23944	0.24038	0.24081	0.23876	More
BRLUSD	0.18683	0.18803	0.18831	0.18649	More
BRLZAR	3.24028	3.26041	3.26788	3.23162	More
BSDGBP	0.73289	0.73052	0.73289	0.73052	More
BSDUSD	0.99328	0.99441	0.99441	0.99328	More
BTNGBP	0.00828	0.00826	0.00828	0.00826	More
BWPCHF	0.05915	0.05576	0.05918	0.05576	More
BWPEUR	0.05966	0.05966	0.05966	0.05966	More
BWPGBP	0.05478	0.05153	0.05478	0.05153	More
BWPUSD	0.07425	0.07014	0.0743	0.07014	More
BWPZAR	1.3012	1.22973	1.30498	1.22631	More
BZDUSD	0.48652	0.48709	0.48709	0.48652	More
CADAED	2.6535	2.66593	2.66795	2.64914	More
CADARS	1048.41811	1064.30411	1064.92606	1048.00808	More
CADAUD	1.08665	1.08786	1.089	1.0838	More
CADBGN	1.20477	1.20676	1.20723	1.20084	More
CADBMD	0.72432	0.72771	0.72817	0.72313	More
CADBRL	3.86056	3.85713	3.87212	3.83915	More
CADCHF	0.57562	0.57684	0.57696	0.5738	More
CADCNY	5.14777	5.16676	5.17072	5.14513	More
CADCOP	2783.51532	2786.72787	2786.72787	2782.25521	More
CADCZK	14.98978	15.01056	15.0151	14.933	More
CADDKK	4.5991	4.6062	4.6077	4.5848	More
CADEUR	0.61617	0.61708	0.61731	0.614	More
CADGBP	0.53309	0.53368	0.53379	0.5309	More
CADHKD	5.62163	5.6471	5.65085	5.61349	More
CADHUF	240.576	240.42081	241.22528	239.31729	More
CADIDR	11850.21947	11879.57099	11887.9763	11787.4	More
CADILS	2.40945	2.43175	2.43318	2.40846	More
CADINR	63.10657	63.92992	63.97692	63.10657	More
CADJPY	106.7	107	107.059	106.43	More
CADKRW	1007.02004	1005.44826	1007.02004	1001.53967	More
CADKWD	0.2203	0.22122	0.22172	0.22019	More
CADKYD	0.60238	0.60472	0.6051	0.60139	More
CADMXN	13.32952	13.32766	13.36	13.26714	More
CADMYR	3.03647	3.05174	3.05174	3.03599	More
CADNOK	7.11857	7.13123	7.14058	7.102	More
CADNZD	1.21332	1.21622	1.21829	1.21113	More
CADPEN	2.47044	2.47646	2.47646	2.46942	More
CADPKR	203.80514	204.10978	204.10978	203.80514	More
CADPLN	2.62058	2.62024	2.62387	2.61019	More
CADRUB	60.24165	60.24982	60.36408	59.56508	More
CADSAR	2.70187	2.72011	2.7209	2.70076	More
CADSEK	6.7364	6.7345	6.7444	6.7029	More
CADSGD	0.92677	0.92933	0.92994	0.9252	More
CADTHB	22.43837	23.06864	23.08519	22.42717	More
CADTRY	29.82519	29.96369	30.0158	29.81509	More
CADTWD	21.88168	21.91711	21.93167	21.81834	More
CADUSD	0.72254	0.7259	0.72637	0.722	More
CADVND	19040.56641	19129.77836	19143.81285	19033.44758	More
CADZAR	12.53372	12.60089	12.60445	12.5104	More
CDFGBP	0.00025	0.00025	0.00025	0.00025	More
CDFUSD	0.00034	0.00034	0.00034	0.00034	More
CHFAED	4.6085	4.62115	4.62815	4.60785	More
CHFARS	1821.28667	1844.68375	1848.3676	1820.41764	More
CHFAUD	1.88733	1.88557	1.89007	1.87779	More
CHFBRL	6.70662	6.68564	6.7317	6.677	More
CHFBWP	16.563	17.59108	17.59108	16.55511	More
CHFCAD	1.73672	1.73308	1.74063	1.73149	More
CHFCLP	1194.3485	1197.30485	1202.56152	1193.15054	More
CHFCNY	8.94152	8.95741	8.97707	8.93625	More
CHFCZK	26.016	25.9978	26.031	25.9446	More
CHFDKK	7.988	7.9836	7.9924	7.9753	More
CHFEUR	1.0702	1.06958	1.07065	1.06803	More
CHFGBP	0.92589	0.925	0.92621	0.92331	More
CHFHKD	9.76412	9.78741	9.80265	9.74943	More
CHFHUF	417.39	416.47	418.66608	414.92	More
CHFIDR	20588.49374	20596.43448	20657.48081	20481.04	More
CHFILS	4.18559	4.2151	4.22041	4.18449	More
CHFINR	109.7391	110.80303	110.98745	109.69506	More
CHFJPY	185.32578	185.45537	185.6076	184.94416	More
CHFKRW	1749.27198	1742.79764	1749.27198	1740.15323	More
CHFMXN	23.15269	23.10105	23.21249	23.0412	More
CHFMYR	5.27548	5.29095	5.29338	5.27485	More
CHFNOK	12.36657	12.35973	12.3925	12.32926	More
CHFNZD	2.10736	2.10803	2.11231	2.10349	More
CHFPKR	356.54983	354.28884	356.70741	353.8158	More
CHFPLN	4.55223	4.54163	4.55491	4.53109	More
CHFRON	5.41292	5.40862	5.42196	5.40321	More
CHFRSD	124.12346	125.19255	125.29838	124.07365	More
CHFRUB	104.64001	104.43498	104.85176	103.47991	More
CHFSEK	11.7037	11.6727	11.71317	11.62902	More
CHFSGD	1.60966	1.61082	1.61278	1.60732	More
CHFSZL	21.56691	21.59783	21.59783	21.55664	More
CHFTHB	38.97716	39.98652	40.09288	38.95815	More
CHFTRY	51.84884	51.97665	52.07169	51.74601	More
CHFTWD	38.01698	37.99601	38.09667	37.91064	More
CHFUSD	1.25493	1.25815	1.26006	1.25362	More
CHFZAR	21.77051	21.84022	21.89862	21.73563	More
CLPARS	1.50948	1.50554	1.50948	1.50554	More
CLPAUD	0.00158	0.00157	0.00158	0.00157	More
CLPBRL	0.00555	0.00555	0.00555	0.00555	More
CLPCHF	0.00084	0.00084	0.00084	0.00083	More
CLPCNY	0.00739	0.00738	0.0074	0.00738	More
CLPCOP	4.02163	4.02163	4.02163	4.02163	More
CLPEUR	0.00089	0.00089	0.0009	0.00089	More
CLPGBP	0.00078	0.00077	0.00078	0.00077	More
CLPMXN	0.01914	0.01907	0.01914	0.01907	More
CLPPEN	0.0036	0.0036	0.0036	0.0036	More
CNHHKD	1.09204	1.09279	1.09306	1.09087	More
CNHJPY	20.7274	20.7057	20.7292	20.673	More
CNHUSD	0.14036	0.14047	0.14051	0.14031	More
CNYAUD	0.21106	0.2105	0.21119	0.21035	More
CNYBGN	0.23411	0.2335	0.23424	0.23314	More
CNYCAD	0.19424	0.19347	0.19431	0.1933	More
CNYCHF	0.11182	0.11162	0.1119	0.11137	More
CNYCLP	131.96026	132.23763	132.23763	131.87052	More
CNYDKK	0.89338	0.89131	0.89409	0.88983	More
CNYEUR	0.11969	0.1194	0.11978	0.1192	More
CNYGBP	0.10355	0.10327	0.10359	0.10306	More
CNYHKD	1.09196	1.09263	1.09302	1.09067	More
CNYINR	12.27078	12.36757	12.38198	12.26791	More
CNYJPY	20.72538	20.7037	20.7277	20.6651	More
CNYKRW	195.74187	194.5512	195.74187	194.27344	More
CNYNZD	0.23555	0.23534	0.23584	0.2348	More
CNYSGD	0.18003	0.17985	0.18041	0.17952	More
CNYUSD	0.14046	0.14046	0.14046	0.14046	More
CNYZAR	2.43475	2.43808	2.4416	2.42777	More
COPARS	0.3735	0.37664	0.37745	0.37307	More
COPBRL	0.00137	0.00137	0.00138	0.00136	More
COPCAD	0.00035	0.00035	0.00035	0.00035	More
COPCLP	0.24252	0.24252	0.24252	0.24252	More
COPDKK	0.00162	0.00161	0.00162	0.00161	More
COPMXN	0.00474	0.00472	0.00474	0.00471	More
COPUSD	0.00025	0.00025	0.00025	0.00025	More
COPZAR	0.00441	0.00441	0.00441	0.00441	More
CRCGBP	0.00146	0.00146	0.00146	0.00146	More
CRCUSD	0.00194	0.00194	0.00194	0.00194	More
CUPUSD	0.04159	0.04164	0.04164	0.04159	More
CZKCAD	0.0667	0.06661	0.06692	0.0664	More
CZKCHF	0.03837	0.0384	0.03845	0.03829	More
CZKDKK	0.30657	0.30665	0.30711	0.30597	More
CZKEUR	0.04107	0.04108	0.04114	0.04098	More
CZKJPY	7.11206	7.1232	7.13401	7.10234	More
CZKMXN	0.88847	0.88724	0.89088	0.88475	More
CZKNOK	0.47505	0.47473	0.47594	0.47343	More
CZKPLN	0.1747	0.17443	0.17486	0.17396	More
CZKSEK	0.44955	0.44869	0.4501	0.44684	More
CZKUSD	0.04816	0.04833	0.04844	0.04812	More
CZKZAR	0.83591	0.83935	0.84189	0.83525	More
DJFGBP	0.00405	0.00404	0.00405	0.00404	More
DKKAED	0.56537	0.57849	0.57889	0.56534	More
DKKAUD	0.23625	0.23615	0.2367	0.2358	More
DKKBGN	0.26069	0.26099	0.26101	0.26067	More
DKKCAD	0.21739	0.21705	0.21805	0.21687	More
DKKCHF	0.12515	0.12522	0.12534	0.12505	More
DKKCNY	1.11919	1.12179	1.12365	1.1183	More
DKKCOP	605.19099	606.70082	606.70082	605.14761	More
DKKCZK	3.2565	3.256	3.2588	3.251	More
DKKEUR	0.13396	0.13396	0.13398	0.13383	More
DKKGBP	0.1159	0.11585	0.11594	0.11562	More
DKKHKD	1.22214	1.22578	1.22695	1.22016	More
DKKHUF	52.2478	52.15401	52.38694	51.972	More
DKKINR	13.86788	13.89006	13.90821	13.83747	More
DKKISK	18.89045	18.9167	18.9167	18.88909	More
DKKJPY	23.1977	23.2264	23.2363	23.1564	More
DKKMXN	2.89798	2.89308	2.90534	2.88764	More
DKKMYR	0.66019	0.66263	0.66284	0.66012	More
DKKNOK	1.54941	1.54776	1.55145	1.5452	More
DKKNZD	0.26379	0.26402	0.26469	0.26338	More
DKKPHP	8.9854	8.99618	9.01787	8.47224	More
DKKPKR	44.61597	44.34951	44.74175	44.2633	More
DKKPLN	0.56973	0.5688	0.57008	0.56807	More
DKKRUB	13.09766	13.07898	13.1305	12.96266	More
DKKSEK	1.46456	1.46192	1.46602	1.45889	More
DKKSGD	0.20149	0.20175	0.20191	0.20134	More
DKKTHB	4.98548	5.01206	5.02411	4.98463	More
DKKTRY	6.4842	6.50438	6.51823	6.47781	More
DKKTWD	4.75756	4.75848	4.76776	4.74605	More
DKKUAH	6.4408	6.44734	6.44734	6.44034	More
DKKUSD	0.15709	0.15758	0.15772	0.15692	More
DKKZAR	2.72492	2.73525	2.741	2.72329	More
DOPGBP	0.01163	0.01168	0.01168	0.01159	More
DOPUSD	0.01559	0.01563	0.01563	0.01559	More
DZDEUR	0.00655	0.00654	0.00656	0.00649	More
DZDUSD	0.00761	0.00769	0.00769	0.00761	More
EGPEUR	0.01765	0.01764	0.01774	0.01762	More
EGPJPY	3.05501	3.05827	3.07044	3.05165	More
EGPPKR	5.83489	5.83777	5.83777	5.83489	More
EGPUSD	0.02069	0.02075	0.0208	0.02069	More
EGPZAR	0.36101	0.36018	0.36201	0.35875	More
ETBGBP	0.00513	0.00509	0.00513	0.00509	More
ETBUSD	0.00695	0.00693	0.00695	0.00693	More
EURAED	4.3054	4.3182	4.3214	4.3013	More
EURAFN	79.07	79.07	79.07	79.07	More
EURALL	94.35	94.35	94.35	94.35	More
EURAMD	419.3	419.3	419.3	419.3	More
EURARS	1705.8453	1724.5026	1728.201	1703.9039	More
EURAUD	1.7634	1.76281	1.76688	1.7597	More
EURBBD	2.3171	2.3171	2.3171	2.3171	More
EURBDT	141.26	141.26	141.26	141.26	More
EURBGN	1.9483	1.9483	1.9483	1.9458	More
EURBHD	0.4393	0.4406	0.4409	0.4388	More
EURBIF	3479.6	3479.6	3479.6	3479.6	More
EURBMD	1.1723	1.1723	1.1723	1.1723	More
EURBND	1.4812	1.4812	1.4812	1.4812	More
EURBOB	7.939	7.939	7.939	7.939	More
EURBRL	6.26566	6.25	6.29327	6.2422	More
EURBSD	1.1683	1.1683	1.1683	1.1683	More
EURBTN	102.582	102.582	102.582	102.582	More
EURBWP	16.443	16.443	16.443	16.443	More
EURBZD	2.3137	2.3137	2.3137	2.3137	More
EURCAD	1.62262	1.62018	1.6276	1.6193	More
EURCDF	3359.8	3359.8	3359.8	3359.8	More
EURCHF	0.93414	0.93474	0.9357	0.93339	More
EURCLP	1107.66	1107.66	1107.66	1107.66	More
EURCNH	8.35296	8.3732	8.38136	8.31628	More
EURCNY	8.3537	8.37372	8.38822	8.34714	More
EURCOP	4528.6	4528.6	4528.6	4528.6	More
EURCRC	578	578	578	578	More
EURCUP	28.177	28.177	28.177	28.177	More
EURCZK	24.3056	24.3053	24.3399	24.2539	More
EURDJF	204.79	204.79	204.79	204.79	More
EURDKK	7.46309	7.46389	7.4668	7.45766	More
EURDOP	73.6	73.6	73.6	73.6	More
EURDZD	150.4369	152.012	152.124	150.4369	More
EUREGP	56.361	56.647	56.689	56.326	More
EURETB	169.1289	169.1289	169.1289	169.1289	More
EURFJD	2.6124	2.6178	2.6196	2.6115	More
EURGBP	0.86515	0.86481	0.8657	0.8631	More
EURGHS	14.314	14.314	14.314	14.314	More
EURGNF	10103	10103	10103	10103	More
EURGTQ	8.809	8.809	8.809	8.809	More
EURGYD	235.89	235.89	235.89	235.89	More
EURHKD	9.12214	9.14999	9.1588	9.1077	More
EURHNL	30.293	30.293	30.293	30.293	More
EURHTG	152.79	152.79	152.79	152.79	More
EURHUF	389.976	389.294	392.4	374.61	More
EURIDR	19146.82	19308	19308	19017	More
EURILS	3.7063	3.7062	3.7063	3.7062	More
EURINR	102.505	103.596	103.715	102.504	More
EURIQD	1509.7	1509.7	1509.7	1509.7	More
EURISK	141.2	141.2	141.2	141.2	More
EURJMD	186.96	186.96	186.96	186.96	More
EURJOD	0.8242	0.8266	0.8273	0.8234	More
EURJPY	173.153	173.384	173.46	172.86	More
EURKES	150.35	150.35	150.35	150.35	More
EURKHR	4611	4611	4611	4611	More
EURKRW	1628.45	1628.94	1632.55	1625.72	More
EURKWD	0.35717	0.3581	0.35837	0.35692	More
EURKYD	0.9594	0.9594	0.9594	0.9594	More
EURKZT	632.17	632.17	632.17	632.17	More
EURLAK	25222	25222	25222	25222	More
EURLBP	105207	105207	105207	105207	More
EURLKR	351.5	351.5	351.5	351.5	More
EURLRD	206.5	206.5	206.5	206.5	More
EURLSL	20.1678	20.1678	20.1678	20.1678	More
EURLYD	6.323	6.323	6.323	6.323	More
EURMAD	10.2325	10.2325	10.2325	10.2325	More
EURMDL	19.251	19.251	19.251	19.251	More
EURMKD	61.085	61.085	61.085	60.54	More
EURMOP	9.2169	9.2169	9.2169	9.2169	More
EURMUR	51.86	52.02	52.06	51.81	More
EURMVR	17.94872	17.934	17.94872	17.934	More
EURMWK	2034.1	2034.1	2034.1	2034.1	More
EURMXN	21.63	21.5952	21.68103	21.555	More
EURMYR	4.8662	4.8662	4.8662	4.8662	More
EURMZN	74.40427	74.45556	74.45556	74.40427	More
EURNAD	20.1678	20.1678	20.1678	20.1678	More
EURNGN	1762.2	1762.2	1762.2	1762.2	More
EURNIO	42.75	42.75	42.75	42.75	More
EURNOK	11.5512	11.55474	11.58137	11.5362	More
EURNPR	164.031	164.031	164.031	164.031	More
EURNZD	1.96889	1.97087	1.9784	1.9655	More
EUROMR	0.44952	0.45086	0.4512	0.44909	More
EURPAB	1.1503	1.1503	1.1503	1.1503	More
EURPEN	4.0244	4.0244	4.0244	4.0244	More
EURPGK	4.833	4.833	4.833	4.833	More
EURPHP	67.151	67.028	67.199	66.937	More
EURPKR	331.6646	330.94812	331.6646	330.85554	More
EURPLN	4.25302	4.246	4.25585	4.2396	More
EURPYG	8261	8261	8261	8261	More
EURQAR	4.1476	4.1476	4.1476	4.1476	More
EURRON	5.0575	5.057	5.0575	5.057	More
EURRSD	117.005	117.035	117.08	117	More
EURRUB	97.8483	97.6326	98.007	96.7846	More
EURRWF	1688.6	1688.6	1688.6	1688.6	More
EURSAR	4.3846	4.4074	4.4113	4.3846	More
EURSCR	16.717	15.811	16.778	15.752	More
EURSDG	702.74152	702.74152	702.74152	702.74152	More
EURSEK	10.93594	10.91402	10.94526	10.88489	More
EURSGD	1.50384	1.50586	1.50729	1.502	More
EURSOS	631.7	631.7	631.7	631.7	More
EURSVC	10.044	10.044	10.044	10.044	More
EURSZL	20.189	20.189	20.189	20.189	More
EURTHB	37.211	37.381	37.467	37.19	More
EURTJS	10.9873	10.9873	10.9873	10.9873	More
EURTND	3.4081	3.4081	3.4081	3.4081	More
EURTRY	48.44082	48.58985	48.65726	48.3538	More
EURTTD	7.827	7.827	7.827	7.827	More
EURTWD	35.50596	35.5208	35.58871	35.42738	More
EURTZS	2864.7	2864.7	2864.7	2864.7	More
EURUAH	48.125	48.125	48.125	48.125	More
EURUGX	4074	4074	4074	4074	More
EURUSD	1.17253	1.17627	1.1775	1.1715	More
EURUYU	46.57	46.57	46.57	46.57	More
EURUZS	14570	14570	14570	14570	More
EURVND	30780	30780	30780	30780	More
EURYER	281.54346	281.54346	281.54346	281.54346	More
EURZAR	20.3391	20.41722	20.46201	20.32051	More
EURZMW	27.716	27.716	27.716	27.716	More
FJDGBP	0.32776	0.327	0.32776	0.32651	More
FJDUSD	0.4445	0.4449	0.4451	0.44411	More
GBPAED	4.97588	4.99422	4.99854	4.97588	More
GBPAFN	91.29528	91.54799	91.54799	91.29528	More
GBPALL	109.1775	109.22035	109.34054	109.1775	More
GBPAMD	483.75631	485.38519	485.38519	483.75631	More
GBPARS	1966.73471	1993.88289	1998.3638	1966.32038	More
GBPAUD	2.03815	2.03822	2.04493	1.9891	More
GBPAWG	2.4344	2.4344	2.4344	2.4344	More
GBPBAM	2.24922	2.25221	2.25257	2.24922	More
GBPBBD	2.67401	2.68278	2.68278	2.67401	More
GBPBDT	162.98694	163.50483	163.50483	162.98694	More
GBPBGN	2.24921	2.25297	2.25546	2.24921	More
GBPBHD	0.49624	0.50942	0.50993	0.49624	More
GBPBIF	4015.46633	4028.71367	4028.71367	4015.46633	More
GBPBMD	1.35879	1.36351	1.36523	1.35821	More
GBPBND	1.71112	1.71498	1.71498	1.71112	More
GBPBOB	9.14109	9.19152	9.19152	9.14109	More
GBPBRL	7.24113	7.23007	7.29188	7.20981	More
GBPBSD	1.34828	1.35268	1.35268	1.34828	More
GBPBTN	118.48735	118.77041	118.77041	118.48735	More
GBPBWP	17.88338	19.03455	19.03455	17.88338	More
GBPBZD	2.67008	2.67887	2.67887	2.67008	More
GBPCAD	1.87552	1.8734	1.88259	1.87147	More
GBPCDF	3884.26838	3890.07566	3890.07566	3884.26838	More
GBPCHF	1.07976	1.0806	1.08284	1.07887	More
GBPCLP	1289.81108	1294.36309	1297.03763	1289.73494	More
GBPCNH	9.65453	9.68149	9.70135	9.65242	More
GBPCNY	9.65535	9.68174	9.70196	9.65254	More
GBPCOP	5221.5627	5241.73853	5241.73853	5221.5627	More
GBPCRC	683.06457	684.87395	685.81092	682.91842	More
GBPCUP	32.5186	32.62416	32.62416	32.5186	More
GBPCZK	28.0842	28.1008	28.1838	28.0479	More
GBPDJF	236.32969	237.06662	237.06662	236.32969	More
GBPDKK	8.626	8.63	8.6463	8.6201	More
GBPDOP	85.96375	85.62081	86.30938	85.54905	More
GBPDZD	173.89438	175.77706	175.88003	173.89438	More
GBPEGP	65.1051	65.50263	65.59907	65.0726	More
GBPETB	194.4609	195.82244	195.82244	194.4609	More
GBPEUR	1.15575	1.15618	1.15837	1.15487	More
GBPFJD	3.0171	3.0241	3.02866	3.0171	More
GBPGHS	16.51823	16.57001	16.57001	16.51823	More
GBPGNF	11659.85632	11693.96377	11693.96377	11659.85632	More
GBPGTQ	10.39562	10.42235	10.43724	10.39339	More
GBPGYD	272.20973	273.06824	273.06824	272.20973	More
GBPHKD	10.54331	10.57978	10.5946	10.5371	More
GBPHNL	34.95761	35.06337	35.06337	34.95761	More
GBPHTG	177.42807	177.91683	178.14182	177.39011	More
GBPHUF	450.74	450.157	452.371	448.141	More
GBPIDR	22231.25877	22263.79158	22352.96521	22121.6	More
GBPILS	4.51943	4.5566	4.55927	4.51811	More
GBPINR	119.65909	119.8744	120.09683	119.42345	More
GBPIQD	1742.21626	1747.97525	1747.97525	1742.21626	More
GBPISK	165.00169	165.16831	165.65681	164.88334	More
GBPJMD	215.49985	216.40141	216.40141	215.49985	More
GBPJOD	0.9575	0.96123	0.96123	0.9575	More
GBPJPY	200.132	200.48	200.746	199.73984	More
GBPKES	173.50595	174.02627	174.02627	173.50595	More
GBPKHR	5320.74141	5337.73225	5337.73225	5320.74141	More
GBPKMF	569.7981	568.35951	569.7981	568.33632	More
GBPKRW	1889.01314	1883.88036	1890.43446	1880.57759	More
GBPKWD	0.40041	0.41408	0.41455	0.40041	More
GBPKYD	1.10726	1.11061	1.11061	1.10726	More
GBPKZT	729.95764	731.93238	731.93238	729.95764	More
GBPLAK	29121.32053	29202.77648	29202.77648	29121.32053	More
GBPLBP	121416.47546	121805.3548	121805.3548	121416.47546	More
GBPLKR	405.19937	406.97237	406.97237	405.19937	More
GBPLRD	237.63589	239.04613	239.04613	237.63589	More
GBPLSL	23.2744	23.34371	23.34371	23.2744	More
GBPLYD	7.28929	7.31871	7.31871	7.28929	More
GBPMAD	11.82157	11.84386	11.84386	11.82157	More
GBPMDL	22.18228	22.28512	22.28512	22.18228	More
GBPMGA	5953.0346	5962.82209	5962.82209	5953.0346	More
GBPMKD	70.61033	70.63483	70.71431	69.98035	More
GBPMOP	10.64171	10.66956	10.66956	10.64171	More
GBPMUR	60.53161	60.14951	61.6531	59.92089	More
GBPMVR	20.75358	20.73715	20.75358	20.73687	More
GBPMWK	2347.22953	2355.10015	2355.10015	2347.22953	More
GBPMXN	25.00102	24.97039	25.08695	24.76273	More
GBPMYR	5.69645	5.71934	5.72	5.69541	More
GBPNGN	2034.31212	2039.12189	2045.96693	2033.86164	More
GBPNIO	49.89067	49.92707	50.10392	49.88478	More
GBPNOK	13.34959	13.36017	13.39676	13.33531	More
GBPNPR	189.46371	189.91664	189.91664	189.46371	More
GBPNZD	2.276	2.27879	2.28535	2.25987	More
GBPOMR	0.51832	0.52135	0.52181	0.51832	More
GBPPAB	1.32747	1.33185	1.33185	1.32747	More
GBPPEN	4.72552	4.75029	4.75431	4.72451	More
GBPPGK	5.65596	5.59407	5.66443	5.59407	More
GBPPHP	77.51584	77.64778	77.86154	73.18141	More
GBPPKR	382.56754	382.57723	382.57723	382.56754	More
GBPPLN	4.91515	4.90908	4.9223	4.88623	More
GBPPYG	9542.1943	9561.89594	9561.89594	9542.1943	More
GBPQAR	4.952	4.9519	4.952	4.9519	More
GBPRON	5.74543	5.85385	5.86128	5.74543	More
GBPRSD	134.01841	135.32952	135.57131	134.01841	More
GBPRUB	111.85584	112.89334	113.41214	111.83261	More
GBPRWF	1948.08723	1955.11095	1955.11095	1948.08723	More
GBPSAR	5.06843	5.09625	5.10158	5.06843	More
GBPSCR	18.13884	18.27618	19.41075	18.13884	More
GBPSEK	12.6354	12.6181	12.6586	12.5862	More
GBPSGD	1.73829	1.74133	1.74452	1.72586	More
GBPSOS	728.92886	731.38821	731.38821	728.92886	More
GBPSVC	11.5905	11.62567	11.62567	11.5905	More
GBPSZL	23.28619	23.37501	23.37501	23.28619	More
GBPTHB	42.09316	43.22502	43.35994	42.09316	More
GBPTND	3.92993	3.94479	3.94479	3.92993	More
GBPTRY	55.9903	56.18201	56.29596	55.89712	More
GBPTTD	9.04861	9.06217	9.06217	9.04861	More
GBPTWD	41.05063	41.07077	41.16658	40.94199	More
GBPTZS	3278.90834	3316.20073	3316.20073	3278.90834	More
GBPUAH	55.57126	55.70346	55.70346	55.57126	More
GBPUGX	4715.03459	4716.99752	4722.07591	4715.03459	More
GBPUSD	1.35524	1.36004	1.36201	1.3547	More
GBPUYU	53.63511	53.90358	53.90358	53.63511	More
GBPVND	35722.99935	35841.05096	35893.52473	35720.3364	More
GBPXPF	137.81898	137.9179	138.37349	137.79096	More
GBPYER	325.4947	325.4947	325.4947	325.4947	More
GBPZAR	23.50836	23.60763	23.65029	23.50717	More
GBPZMW	32.12211	32.0904	32.17008	32.0904	More
GHSEUR	0.06962	0.06962	0.06962	0.06962	More
GHSGBP	0.06033	0.06014	0.06033	0.06014	More
GHSUSD	0.08176	0.08185	0.08185	0.08176	More
GHSZAR	1.4196	1.41966	1.42102	1.41843	More
GNFGBP	0.00008	0.00008	0.00008	0.00008	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.09619	0.09594	0.09621	0.09581	More
GTQUSD	0.1275	0.12767	0.12767	0.1275	More
GYDGBP	0.00339	0.00338	0.00339	0.00338	More
GYDUSD	0.00459	0.00459	0.00459	0.00459	More
HKDARS	186.4888	188.44572	188.94814	186.47072	More
HKDAUD	0.19328	0.19263	0.19341	0.1925	More
HKDBRL	0.68671	0.68298	0.6886	0.68171	More
HKDCAD	0.17785	0.17705	0.17808	0.17687	More
HKDCHF	0.10239	0.10215	0.10254	0.10193	More
HKDCNY	0.91567	0.91503	0.9165	0.9149	More
HKDDKK	0.8181	0.81561	0.81934	0.8147	More
HKDEUR	0.1096	0.10926	0.10977	0.10914	More
HKDGBP	0.09483	0.0945	0.09489	0.09438	More
HKDIDR	2108.15053	2103.4015	2111.9913	2095.28	More
HKDINR	11.22446	11.31961	11.34719	11.22446	More
HKDJPY	18.97893	18.94593	18.98359	18.926	More
HKDKRW	179.13076	178.03226	179.13076	177.79463	More
HKDMXN	2.37101	2.35992	2.3731	2.35509	More
HKDMYR	0.54018	0.54034	0.54041	0.54018	More
HKDNZD	0.21582	0.21536	0.2161	0.21485	More
HKDPKR	36.16009	36.14735	36.16009	36.14735	More
HKDPLN	0.46613	0.46395	0.46699	0.46319	More
HKDSEK	1.19873	1.19265	1.20072	1.18942	More
HKDSGD	0.16484	0.16456	0.16499	0.1643	More
HKDTHB	3.99154	4.08447	4.10687	3.99077	More
HKDTWD	3.89275	3.88105	3.90341	3.87218	More
HKDUSD	0.12852	0.12854	0.12865	0.12849	More
HKDZAR	2.22945	2.23114	2.23753	2.22455	More
HNLGBP	0.02769	0.02761	0.02769	0.02761	More
HNLUSD	0.03753	0.03801	0.03801	0.03753	More
HTGGBP	0.00564	0.00562	0.00564	0.00561	More
HTGUSD	0.00759	0.0076	0.0076	0.00759	More
HUFCAD	0.00416	0.00416	0.00418	0.00415	More
HUFCHF	0.00239	0.0024	0.0024	0.00238	More
HUFDKK	0.01909	0.01915	0.01918	0.01902	More
HUFEUR	0.00256	0.00256	0.00257	0.00255	More
HUFPLN	0.01089	0.0109	0.01092	0.01086	More
HUFUSD	0.003	0.00302	0.00302	0.00299	More
HUFZAR	0.05207	0.05239	0.05256	0.05185	More
IDRAUD	0.00009	0.00009	0.00009	0.00009	More
IDRCAD	0.00008	0.00008	0.00008	0.00008	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00043	0.00043	0.00044	0.00043	More
IDREUR	0.00005	0.00005	0.00005	0.00005	More
IDRGBP	0.00004	0.00004	0.00005	0.00004	More
IDRHKD	0.00047	0.00047	0.00048	0.00047	More
IDRINR	0.00538	0.00538	0.00539	0.00537	More
IDRJPY	0.009	0.00898	0.009	0.00895	More
IDRKRW	0.08493	0.0846	0.08493	0.08425	More
IDRMYR	0.00026	0.00026	0.00026	0.00026	More
IDRNZD	0.0001	0.0001	0.0001	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00193	0.00194	0.00195	0.00192	More
IDRTWD	0.00185	0.00184	0.00185	0.00184	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00106	0.00106	0.00106	0.00105	More
ILSAED	1.0987	1.09582	1.10048	1.09466	More
ILSAUD	0.45058	0.44719	0.45089	0.44702	More
ILSCAD	0.41466	0.41102	0.41486	0.41078	More
ILSCHF	0.23872	0.23712	0.2388	0.23683	More
ILSEUR	0.24247	0.24247	0.24247	0.24247	More
ILSJOD	0.21211	0.21155	0.21245	0.21133	More
ILSJPY	44.24005	43.98129	44.25218	43.93593	More
ILSNOK	2.91889	2.91978	2.92662	2.91507	More
ILSPLN	1.03622	1.03068	1.03622	1.03068	More
ILSSEK	2.76342	2.75788	2.78801	2.75134	More
ILSUSD	0.28554	0.29838	0.29965	0.28554	More
ILSZAR	5.19983	5.17885	5.21414	5.16709	More
INRAUD	0.01704	0.01701	0.01704	0.017	More
INRCAD	0.01568	0.01563	0.0157	0.01561	More
INRCHF	0.00903	0.00902	0.00904	0.009	More
INRCNY	0.0807	0.08078	0.08084	0.08069	More
INREUR	0.00965	0.00964	0.00966	0.00963	More
INRGBP	0.00836	0.00834	0.00836	0.00833	More
INRHKD	0.08813	0.08827	0.08834	0.08803	More
INRJPY	1.67289	1.67272	1.67407	1.66974	More
INRKRW	15.78669	15.71663	15.78669	15.69613	More
INRMYR	0.04762	0.04771	0.04771	0.04762	More
INRNZD	0.01901	0.01901	0.01904	0.01898	More
INRPKR	3.19164	3.1908	3.19164	3.1908	More
INRSEK	0.10566	0.10528	0.10577	0.10501	More
INRSGD	0.01439	0.01452	0.01454	0.01439	More
INRTHB	0.35932	0.3606	0.36213	0.35932	More
INRTWD	0.34312	0.34263	0.34379	0.34168	More
INRUSD	0.01133	0.01135	0.01135	0.01131	More
INRZAR	0.19651	0.19696	0.19721	0.19622	More
IQDGBP	0.00055	0.00055	0.00055	0.00055	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.00644	0.00651	0.00652	0.00644	More
ISKUSD	0.00809	0.0081	0.0081	0.00809	More
JMDGBP	0.00455	0.00453	0.00455	0.00453	More
JMDUSD	0.00617	0.00617	0.00617	0.00617	More
JODAED	5.17663	5.17708	5.18099	5.17274	More
JODILS	4.70508	4.72457	4.72889	4.70361	More
JPYAED	0.02487	0.02492	0.02494	0.02487	More
JPYARS	9.82705	9.94554	9.97105	9.82702	More
JPYAUD	0.01016	0.01017	0.0102	0.01015	More
JPYBRL	0.03623	0.03605	0.03636	0.036	More
JPYCAD	0.00937	0.00934	0.00939	0.00934	More
JPYCHF	0.00539	0.00539	0.0054	0.00538	More
JPYCLP	6.44455	6.45419	6.47991	6.44133	More
JPYCNY	0.04824	0.04829	0.04838	0.04824	More
JPYCZK	0.14036	0.14018	0.14062	0.13997	More
JPYDKK	0.0429	0.04285	0.04298	0.04283	More
JPYEUR	0.00578	0.00577	0.00578	0.00576	More
JPYGBP	0.00498	0.00497	0.00498	0.00496	More
JPYHKD	0.05268	0.05277	0.05283	0.05267	More
JPYIDR	111.10961	111.04175	111.45166	110.5998	More
JPYILS	0.02259	0.02273	0.02275	0.02258	More
JPYINR	0.59217	0.59734	0.59842	0.59217	More
JPYKRW	9.43896	9.39643	9.43896	9.38529	More
JPYMXN	0.12492	0.12455	0.12512	0.12434	More
JPYMYR	0.02847	0.02853	0.02855	0.02846	More
JPYNOK	0.06664	0.06646	0.06666	0.0664	More
JPYNZD	0.01136	0.01136	0.0114	0.01134	More
JPYPKR	1.90868	1.90924	1.90925	1.90868	More
JPYPLN	0.02456	0.02449	0.0246	0.02446	More
JPYRSD	0.66978	0.67502	0.67678	0.66978	More
JPYRUB	0.55891	0.56307	0.56631	0.5585	More
JPYSAR	0.02533	0.02542	0.02545	0.02533	More
JPYSEK	0.06298	0.06276	0.06309	0.0627	More
JPYTHB	0.21032	0.21559	0.21656	0.21031	More
JPYTWD	0.20517	0.20481	0.20571	0.20439	More
JPYUSD	0.00677	0.00678	0.00679	0.00676	More
JPYZAR	0.11746	0.11775	0.11803	0.11739	More
KESUSD	0.00766	0.00767	0.00767	0.00766	More
KESZAR	0.13297	0.13297	0.1331	0.13286	More
KHRGBP	0.00018	0.00018	0.00018	0.00018	More
KMFGBP	0.00175	0.00176	0.00176	0.00175	More
KMFUSD	0.00238	0.00239	0.00239	0.00238	More
KRWAUD	0.00108	0.00108	0.00108	0.00108	More
KRWBRL	0.00383	0.00383	0.00386	0.00383	More
KRWCAD	0.001	0.00099	0.001	0.00099	More
KRWCHF	0.00057	0.00057	0.00057	0.00057	More
KRWCNY	0.00511	0.00514	0.00514	0.00511	More
KRWEUR	0.00061	0.00061	0.00061	0.00061	More
KRWGBP	0.00053	0.00053	0.00053	0.00053	More
KRWHKD	0.0056	0.00561	0.00562	0.00559	More
KRWIDR	11.78089	11.80727	11.83824	11.75	More
KRWINR	0.06336	0.06358	0.06364	0.06336	More
KRWJPY	0.10623	0.10632	0.10642	0.10606	More
KRWMYR	0.00302	0.00303	0.00303	0.00302	More
KRWNZD	0.0012	0.00121	0.00121	0.0012	More
KRWRUB	0.05922	0.05988	0.06021	0.05922	More
KRWSEK	0.00671	0.00669	0.00672	0.00667	More
KRWSGD	0.00092	0.00092	0.00092	0.00092	More
KRWTHB	0.02284	0.02292	0.02301	0.02284	More
KRWTWD	0.02175	0.02178	0.02185	0.02168	More
KRWUSD	0.00072	0.00072	0.00072	0.00072	More
KRWZAR	0.01248	0.01252	0.01255	0.01247	More
KWDAED	12.02055	12.02506	12.03431	12.01044	More
KWDEUR	2.7842	2.77701	2.78614	2.77493	More
KWDGBP	2.34828	2.40157	2.40895	2.34779	More
KWDPKR	921.3888	920.75966	921.3888	920.75966	More
KWDUSD	3.18282	3.26713	3.26732	3.18282	More
KYDBMD	1.19696	1.19696	1.19696	1.19696	More
KYDCAD	1.65986	1.65352	1.66221	1.65226	More
KYDEUR	1.0006	1.0006	1.0006	1.0006	More
KYDGBP	0.86693	0.86437	0.86693	0.86437	More
KYDUSD	1.17493	1.1764	1.1764	1.17493	More
KZTGBP	0.00136	0.00135	0.00136	0.00135	More
KZTUSD	0.00184	0.00184	0.00184	0.00184	More
LBPUSD	0.00001	0.00001	0.00001	0.00001	More
LKRGBP	0.00242	0.00241	0.00242	0.00241	More
LKRUSD	0.00328	0.00328	0.00328	0.00328	More
LKRZAR	0.05747	0.05747	0.05762	0.05728	More
LRDGBP	0.0041	0.00408	0.0041	0.00408	More
LRDUSD	0.00559	0.00558	0.00559	0.00558	More
LSLGBP	0.04201	0.04188	0.04201	0.04188	More
LSLUSD	0.05693	0.057	0.057	0.05693	More
LYDGBP	0.13589	0.13535	0.13589	0.13535	More
LYDUSD	0.18418	0.18419	0.18431	0.18418	More
MADAUD	0.16694	0.16691	0.16714	0.16592	More
MADGBP	0.07932	0.07917	0.07932	0.07917	More
MADUSD	0.1075	0.10774	0.10774	0.1075	More
MADZAR	1.86645	1.86865	1.86865	1.8649	More
MDLEUR	0.05153	0.0513	0.05158	0.05096	More
MDLGBP	0.04371	0.04352	0.04371	0.04352	More
MDLUSD	0.06046	0.06035	0.06046	0.05923	More
MGAGBP	0.00016	0.00016	0.00016	0.00016	More
MGAUSD	0.00022	0.00022	0.00022	0.00022	More
MKDGBP	0.01396	0.01395	0.01396	0.01381	More
MKDUSD	0.01892	0.01898	0.01898	0.01875	More
MOPUSD	0.12205	0.12225	0.12225	0.12205	More
MUREUR	0.01823	0.01818	0.01824	0.01816	More
MURGBP	0.01591	0.01572	0.01611	0.0157	More
MURUSD	0.0214	0.02139	0.02203	0.02139	More
MVRUSD	0.0651	0.06515	0.06515	0.0651	More
MWKGBP	0.00042	0.00042	0.00042	0.00042	More
MWKUSD	0.00058	0.00058	0.00058	0.00058	More
MWKZAR	0.00999	0.00999	0.00999	0.00998	More
MXNARS	78.64362	79.83956	79.9799	78.62707	More
MXNAUD	0.08151	0.0816	0.08183	0.08116	More
MXNBRL	0.28961	0.28936	0.29063	0.28852	More
MXNCAD	0.075	0.07501	0.07531	0.07459	More
MXNCHF	0.04318	0.04327	0.04332	0.04301	More
MXNCLP	50.95665	51.14488	51.14488	50.9563	More
MXNCOP	208.81351	209.1027	209.1027	208.81206	More
MXNCZK	1.1235	1.12516	1.12664	1.11795	More
MXNDKK	0.34497	0.34553	0.346	0.34368	More
MXNEUR	0.04622	0.04628	0.04635	0.04603	More
MXNGBP	0.03999	0.04003	0.0401	0.03981	More
MXNHKD	0.42164	0.4236	0.42424	0.4209	More
MXNJPY	8.00303	8.02617	8.03503	7.9777	More
MXNPEN	0.18534	0.18582	0.18582	0.18533	More
MXNPLN	0.19656	0.19655	0.19688	0.1954	More
MXNRUB	4.51844	4.5195	4.53142	4.46893	More
MXNSGD	0.06952	0.06972	0.06984	0.06931	More
MXNUSD	0.05416	0.05445	0.05454	0.05413	More
MXNZAR	0.94021	0.94499	0.94774	0.93798	More
MYRAUD	0.35726	0.35639	0.35782	0.35631	More
MYRCAD	0.32879	0.32756	0.32939	0.32742	More
MYRCHF	0.18927	0.18898	0.18944	0.18861	More
MYRCNY	1.69287	1.69226	1.69287	1.69226	More
MYRDKK	1.51292	1.50734	1.51308	1.50643	More
MYREUR	0.19896	0.19896	0.19896	0.19896	More
MYRGBP	0.17534	0.17464	0.17537	0.17457	More
MYRHKD	1.84827	1.8499	1.85384	1.84534	More
MYRIDR	3899.31034	3890.4077	3905.35077	3876.65	More
MYRINR	20.96626	20.94173	20.99747	20.93445	More
MYRJPY	35.08358	35.05176	35.10749	35.01355	More
MYRKRW	331.41736	329.25472	331.41736	328.81968	More
MYRNZD	0.39904	0.39823	0.40084	0.39728	More
MYRPKR	66.84892	66.84892	66.84892	66.84892	More
MYRSGD	0.3047	0.30445	0.30528	0.30415	More
MYRTHB	7.53946	7.55752	7.59133	7.5352	More
MYRTWD	7.20333	7.17796	7.21641	7.1629	More
MYRUSD	0.23753	0.23759	0.23759	0.2375	More
MYRZAR	4.12098	4.12786	4.13692	4.11637	More
MZNUSD	0.01549	0.01549	0.01549	0.01549	More
NADUSD	0.05693	0.057	0.057	0.05693	More
NGNGBP	0.00049	0.00049	0.00049	0.00049	More
NGNJPY	0.09837	0.09831	0.09838	0.09792	More
NGNUSD	0.00066	0.00066	0.00066	0.00066	More
NGNZAR	0.01156	0.01157	0.01159	0.01151	More
NIOGBP	0.02004	0.02003	0.02004	0.01996	More
NIOUSD	0.02684	0.02687	0.02687	0.02684	More
NOKAED	0.36483	0.37355	0.3738	0.36483	More
NOKCHF	0.08068	0.08086	0.08096	0.0805	More
NOKDKK	0.64461	0.64566	0.6468	0.64421	More
NOKEUR	0.08625	0.0865	0.08666	0.0862	More
NOKGBP	0.07462	0.07481	0.07492	0.07456	More
NOKILS	0.33793	0.34088	0.3412	0.3378	More
NOKINR	8.94933	8.96888	8.97968	8.93492	More
NOKJPY	14.9465	14.99711	15.0122	14.9104	More
NOKPLN	0.36732	0.36728	0.36849	0.36647	More
NOKRUB	8.36461	8.44695	8.47848	8.36365	More
NOKSEK	0.94245	0.944	0.94724	0.94026	More
NOKUSD	0.10127	0.10175	0.10185	0.10124	More
NOKZAR	1.75555	1.76698	1.76795	1.75473	More
NPRGBP	0.00517	0.00516	0.00517	0.00516	More
NPRUSD	0.00701	0.00702	0.00702	0.00701	More
NZDAED	2.1427	2.19052	2.19284	2.1427	More
NZDAUD	0.89533	0.89418	0.89598	0.89142	More
NZDCAD	0.82389	0.82193	0.82539	0.81609	More
NZDCHF	0.4742	0.47415	0.47516	0.47063	More
NZDCNY	4.24186	4.248	4.25432	4.23719	More
NZDCZK	12.342	12.329	12.354	12.263	More
NZDDKK	3.7894	3.7862	3.79501	3.7701	More
NZDEUR	0.5077	0.50723	0.50839	0.50495	More
NZDGBP	0.43923	0.43867	0.43967	0.43675	More
NZDHKD	4.63196	4.64159	4.64791	4.62152	More
NZDHUF	198.008	197.393	198.658	196.37	More
NZDIDR	9769.36181	9766.88391	9793.67296	9733.24	More
NZDINR	52.02192	52.55172	52.61403	52.02192	More
NZDJPY	87.923	87.953	88.0463	87.097	More
NZDKRW	829.92991	826.54103	829.92991	823.91452	More
NZDMXN	10.9821	10.9547	10.9966	10.9001	More
NZDMYR	2.50325	2.50901	2.51141	2.50177	More
NZDNOK	5.8719	5.8615	5.8744	5.8345	More
NZDPKR	167.83909	167.98189	167.98189	167.83909	More
NZDPLN	2.15935	2.15373	2.16257	2.14306	More
NZDSEK	5.5504	5.5357	5.562	5.5045	More
NZDSGD	0.7633	0.76396	0.76482	0.76022	More
NZDTHB	18.4951	18.96329	19.03705	18.4835	More
NZDTRY	24.57419	24.62975	24.67572	24.51302	More
NZDTWD	18.03843	18.01751	18.08214	17.96761	More
NZDUSD	0.59533	0.59672	0.59749	0.59242	More
NZDZAR	10.32761	10.35813	10.37838	10.2871	More
OMRAED	9.54592	9.5453	9.55258	9.53958	More
OMRGBP	1.91649	1.90543	1.91649	1.90375	More
OMRPKR	731.58835	731.3344	731.58835	731.3344	More
OMRUSD	2.5974	2.5922	2.59804	2.59198	More
OMRZAR	45.22566	45.12897	45.34147	44.98695	More
PABUSD	0.97836	0.9795	0.9795	0.97836	More
PENARS	417.14849	420.15949	421.06057	416.40237	More
PENBRL	1.53221	1.52276	1.53799	1.52085	More
PENCAD	0.39693	0.3944	0.39749	0.3941	More
PENCLP	270.86787	270.86787	270.86787	270.86787	More
PENCOP	1091.48265	1091.48265	1091.48265	1091.48265	More
PENEUR	0.23898	0.23898	0.23898	0.23898	More
PENGBP	0.2116	0.21049	0.21165	0.21033	More
PENMXN	5.28981	5.26148	5.29719	5.25168	More
PENUSD	0.28121	0.28097	0.28142	0.28097	More
PGKAUD	0.34897	0.35372	0.35372	0.34849	More
PGKGBP	0.17121	0.17303	0.17303	0.17095	More
PGKUSD	0.23203	0.23547	0.23547	0.23203	More
PHPDKK	0.11125	0.11112	0.11127	0.10732	More
PHPGBP	0.0129	0.01287	0.0129	0.01242	More
PHPJPY	2.57985	2.58127	2.58273	2.48899	More
PHPUSD	0.01747	0.01751	0.01753	0.01689	More
PKREUR	0.00299	0.00299	0.00299	0.00299	More
PKRGBP	0.00261	0.00261	0.00261	0.00261	More
PKRJPY	0.52299	0.52284	0.52299	0.52265	More
PKRUSD	0.0035	0.00351	0.00351	0.0035	More
PKRZAR	0.06105	0.06164	0.06168	0.061	More
PLNCHF	0.21946	0.22004	0.22017	0.2192	More
PLNCZK	5.7096	5.7214	5.7267	5.6979	More
PLNDKK	1.7532	1.757	1.7585	1.75161	More
PLNEUR	0.23489	0.23538	0.23559	0.23465	More
PLNGBP	0.20321	0.20357	0.2037	0.20296	More
PLNHUF	91.70637	91.70913	91.93857	91.26	More
PLNILS	0.87104	0.87614	0.87614	0.87104	More
PLNJPY	40.674	40.813	40.822	40.57961	More
PLNMXN	5.0809	5.0836	5.1021	5.0652	More
PLNNOK	2.7166	2.72	2.7249	2.7113	More
PLNSEK	2.5679	2.5688	2.5753	2.5583	More
PLNUSD	0.27544	0.27688	0.27722	0.27496	More
PYGUSD	0.00014	0.00014	0.00014	0.00014	More
QARAED	1.00511	1.00479	1.00777	1.00386	More
QARGBP	0.20174	0.20175	0.20175	0.20174	More
QARPKR	76.95593	77.23683	77.23683	76.95593	More
QARUSD	0.27453	0.27454	0.27454	0.27453	More
QARZAR	4.74824	4.75084	4.76203	4.73762	More
RONCHF	0.18431	0.18437	0.18485	0.18369	More
RONGBP	0.16732	0.17066	0.17113	0.16728	More
RONUSD	0.23135	0.232	0.23244	0.23081	More
RONZAR	4.01578	4.02909	4.0374	4.00801	More
RSDGBP	0.00731	0.00737	0.00738	0.00731	More
RSDUSD	0.00991	0.01003	0.01004	0.00991	More
RUBCAD	0.0166	0.01659	0.01679	0.01656	More
RUBCHF	0.00955	0.00957	0.00966	0.00953	More
RUBDKK	0.07625	0.07645	0.07715	0.07625	More
RUBEUR	0.01022	0.01024	0.01033	0.0102	More
RUBGBP	0.00876	0.00886	0.00893	0.00875	More
RUBJPY	1.75297	1.77581	1.79033	1.75057	More
RUBKRW	16.54466	16.698	16.85903	16.47763	More
RUBMXN	0.22125	0.22118	0.2237	0.22053	More
RUBNOK	0.11711	0.11837	0.11944	0.11705	More
RUBPLN	0.04308	0.0435	0.04392	0.04308	More
RUBSEK	0.11075	0.1118	0.11306	0.11071	More
RUBUSD	0.01187	0.01205	0.01214	0.01187	More
RUBZAR	0.20803	0.20911	0.21066	0.20748	More
RWFGBP	0.0005	0.0005	0.0005	0.0005	More
RWFUSD	0.00068	0.00068	0.00068	0.00068	More
RWFZAR	0.01187	0.01187	0.01187	0.01186	More
SAREUR	0.22698	0.22635	0.2272	0.22618	More
SARJPY	39.38835	39.2474	39.38835	39.2104	More
SARKWD	0.0813	0.08128	0.08137	0.08124	More
SARPKR	74.9941	74.96681	74.9941	74.96681	More
SARUSD	0.26679	0.2663	0.26685	0.26624	More
SCRGBP	0.0489	0.04857	0.0489	0.04603	More
SCRUSD	0.06627	0.06608	0.06629	0.06267	More
SEKAUD	0.16114	0.16147	0.16194	0.1607	More
SEKCAD	0.14827	0.14841	0.14912	0.14799	More
SEKCHF	0.08532	0.08559	0.08573	0.08532	More
SEKCZK	2.22278	2.22787	2.23151	2.21762	More
SEKDKK	0.68171	0.68347	0.68447	0.6817	More
SEKEUR	0.09137	0.09159	0.09171	0.0912	More
SEKGBP	0.07902	0.07919	0.07932	0.07895	More
SEKILS	0.35744	0.36094	0.36151	0.35727	More
SEKINR	9.46208	9.50145	9.51558	9.43846	More
SEKJPY	15.8156	15.876	15.897	15.795	More
SEKNOK	1.05469	1.0581	1.06123	1.05303	More
SEKPLN	0.38844	0.38879	0.38978	0.38812	More
SEKRUB	8.95272	8.95214	8.95792	8.84478	More
SEKUSD	0.1071	0.10774	0.10793	0.10693	More
SEKZAR	1.85979	1.87109	1.87583	1.85638	More
SGDAED	2.80615	2.86699	2.86751	2.80615	More
SGDARS	1131.3338	1144.9512	1147.09432	1131.29619	More
SGDAUD	1.17225	1.17033	1.17297	1.16922	More
SGDBRL	4.16586	4.14963	4.17772	4.14227	More
SGDCAD	1.07874	1.07569	1.08004	1.07453	More
SGDCHF	0.62104	0.62061	0.62174	0.6192	More
SGDCNY	5.55381	5.55953	5.56598	5.55333	More
SGDDKK	4.96124	4.9555	4.9661	4.94816	More
SGDEUR	0.6647	0.66381	0.66531	0.66291	More
SGDGBP	0.57513	0.57414	0.57538	0.56913	More
SGDHKD	6.06461	6.07505	6.07983	6.0579	More
SGDIDR	12789.79998	12782.80941	12816.95421	12729.51	More
SGDINR	68.16173	68.77735	68.83054	68.12934	More
SGDJPY	115.111	115.111	115.135	114.91	More
SGDKRW	1086.64819	1081.69258	1086.64819	1080.18743	More
SGDMXN	14.38062	14.33825	14.39973	14.30641	More
SGDMYR	3.27721	3.28377	3.28412	3.27627	More
SGDNOK	7.69229	7.6723	7.6975	7.66	More
SGDNZD	1.30898	1.30844	1.31031	1.30496	More
SGDPKR	219.66609	219.66605	219.66609	219.66605	More
SGDPLN	2.8272	2.81895	2.83043	2.8148	More
SGDSEK	7.27046	7.24626	7.28032	7.2273	More
SGDTHB	24.21468	24.81841	24.89617	24.2146	More
SGDTRY	32.24401	32.23563	32.31822	32.15348	More
SGDTWD	23.63323	23.59039	23.67056	23.5171	More
SGDUSD	0.77949	0.78094	0.78127	0.77736	More
SGDZAR	13.52283	13.55191	13.58005	13.49547	More
SHPUSD	1.3603	1.3603	1.3603	1.3603	More
SOSGBP	0.00122	0.00121	0.00122	0.00121	More
SOSUSD	0.00165	0.00165	0.00165	0.00165	More
SVCGBP	0.08234	0.08209	0.08234	0.08209	More
SVCUSD	0.11159	0.11172	0.11172	0.11159	More
SZLCHF	0.04546	0.0454	0.04549	0.0454	More
SZLEUR	0.04857	0.04857	0.04857	0.04857	More
SZLGBP	0.04211	0.04195	0.04211	0.04195	More
SZLUSD	0.05707	0.0571	0.05711	0.05707	More
SZLZAR	0.99121	0.99042	0.99121	0.99002	More
THBAUD	0.04738	0.04711	0.0474	0.04695	More
THBCAD	0.0436	0.0433	0.04362	0.04326	More
THBCHF	0.0251	0.02498	0.02512	0.0249	More
THBCNY	0.22453	0.22371	0.2246	0.2229	More
THBEUR	0.02682	0.0267	0.02684	0.02664	More
THBGBP	0.02276	0.02309	0.02321	0.02275	More
THBHKD	0.24512	0.24455	0.24519	0.24322	More
THBIDR	516.72968	514.78452	517.14331	512.67522	More
THBINR	2.78126	2.77205	2.78366	2.75807	More
THBJPY	4.65283	4.63366	4.656	4.6133	More
THBKRW	43.9209	43.5264	43.9209	43.38006	More
THBMYR	0.1324	0.13228	0.13245	0.13213	More
THBNZD	0.05288	0.05267	0.05293	0.05248	More
THBPKR	8.84105	8.84332	8.84332	8.84105	More
THBSGD	0.04041	0.04025	0.04041	0.0401	More
THBTWD	0.95446	0.9495	0.95552	0.94618	More
THBUSD	0.03151	0.03141	0.03152	0.03126	More
THBZAR	0.54653	0.54568	0.54807	0.54185	More
TJSUSD	0.105	0.10462	0.10507	0.10462	More
TMTUSD	0.27322	0.27397	0.27397	0.27322	More
TNDGBP	0.25208	0.25114	0.25208	0.25114	More
TNDUSD	0.34394	0.34406	0.34406	0.34394	More
TNDZAR	5.9682	5.97012	5.97012	5.9682	More
TRYCHF	0.01923	0.0192	0.01932	0.01916	More
TRYDKK	0.1538	0.15333	0.15436	0.15298	More
TRYJPY	3.567	3.566	3.572	3.557	More
TRYPLN	0.08763	0.08732	0.08773	0.08718	More
TRYSGD	0.031	0.03096	0.0311	0.0309	More
TRYUSD	0.02419	0.0242	0.02423	0.02415	More
TRYZAR	0.41965	0.4199	0.42093	0.41808	More
TTDGBP	0.10644	0.10628	0.10644	0.10628	More
TTDUSD	0.14425	0.14467	0.14467	0.14425	More
TWDAUD	0.0496	0.0496	0.04972	0.04949	More
TWDCAD	0.04565	0.04559	0.04578	0.04557	More
TWDCHF	0.02628	0.0263	0.02638	0.02624	More
TWDCNY	0.23511	0.23564	0.23603	0.23481	More
TWDDKK	0.20998	0.20994	0.21065	0.20926	More
TWDEUR	0.02813	0.02812	0.02822	0.02803	More
TWDGBP	0.02434	0.02432	0.02442	0.02425	More
TWDHKD	0.25659	0.25747	0.25822	0.25614	More
TWDIDR	541.05263	541.72418	543.52326	540.60386	More
TWDINR	2.91321	2.91712	2.92607	2.90719	More
TWDJPY	4.87061	4.87846	4.88206	4.86233	More
TWDKRW	45.99388	45.84744	45.99388	45.74277	More
TWDMYR	0.13867	0.13916	0.13922	0.13867	More
TWDNZD	0.05538	0.05546	0.05556	0.0553	More
TWDPKR	9.31565	9.31357	9.31565	9.31218	More
TWDSEK	0.30761	0.3071	0.30836	0.30634	More
TWDSGD	0.0423	0.04237	0.04252	0.04223	More
TWDTHB	1.02483	1.05185	1.05534	1.02387	More
TWDUSD	0.03298	0.03309	0.03319	0.03294	More
TWDZAR	0.57211	0.57451	0.5765	0.57182	More
TZSGBP	0.00029	0.00029	0.00029	0.00029	More
TZSUSD	0.0004	0.0004	0.0004	0.0004	More
TZSZAR	0.00705	0.00702	0.0071	0.00698	More
UAHDKK	0.15335	0.15319	0.15336	0.15319	More
UAHUSD	0.02409	0.02413	0.02413	0.02409	More
UGXZAR	0.00488	0.0049	0.0049	0.00488	More
USDAED	3.6728	3.6715	3.6729	3.6715	More
USDALL	80.55678	82	82.1	80.25041	More
USDARS	1450.95853	1466.0024	1470.245	1449.6955	More
USDAUD	1.50392	1.4986	1.50482	1.49745	More
USDAWG	1.79	1.79	1.79	1.79	More
USDBAM	1.65958	1.65502	1.65958	1.65502	More
USDBBD	1.97302	1.97083	1.97302	1.97083	More
USDBDT	120.25945	120.14919	120.25945	120.14919	More
USDBGN	1.6579	1.6526	1.66125	1.6512	More
USDBHD	0.36615	0.37448	0.37701	0.36606	More
USDBIF	2962.83029	2920	2962.83029	2920	More
USDBND	1.26256	1.25985	1.26256	1.25985	More
USDBOB	6.74476	6.7526	6.7526	6.73988	More
USDBRL	5.3496	5.31323	5.3591	5.30256	More
USDBSD	0.99483	0.99371	0.99483	0.99371	More
USDBWP	13.19528	13.98577	13.98577	13.18572	More
USDBZD	1.97012	1.96794	1.97012	1.96794	More
USDCAD	1.38384	1.37745	1.3848	1.3764	More
USDCDF	2805	2809	2809	2805	More
USDCHF	0.79667	0.79469	0.7973	0.7933	More
USDCLP	940.11343	951.07	955	939.51249	More
USDCNH	7.12405	7.11825	7.12635	7.11655	More
USDCNY	7.1185	7.1185	7.1185	7.1185	More
USDCOP	3852.73761	3906.32	3911.52	3849.94652	More
USDCRC	492.21085	491.6241	492.21085	491.6241	More
USDCUP	23.99389	23.96625	23.99389	23.96625	More
USDCVE	94.04545	93.75	94.04545	93.75	More
USDCZK	20.7273	20.6653	20.753	20.6054	More
USDDJF	174.37621	177.72	177.72	174.18633	More
USDDKK	6.36526	6.3455	6.3715	6.33946	More
USDDOP	62.7652	62.5	62.7652	62.4	More
USDDZD	128.30822	129.20752	129.64	128.06485	More
USDEGP	48.03145	48.1462	48.21708	47.9878	More
USDETB	143.48326	143.8	143.8544	143.37931	More
USDEUR	0.8528	0.85009	0.85349	0.8491	More
USDFJD	2.2247	2.2227	2.2267	2.2217	More
USDGBP	0.73781	0.73519	0.7381	0.73418	More
USDGHS	12.188	12.18	12.188	12.15	More
USDGMD	68	68	68	68	More
USDGNF	8602.61823	8630	8630	8593.14199	More
USDGTQ	7.50214	7.49259	7.50214	7.49259	More
USDGYD	200.85035	200.63877	200.85035	200.63877	More
USDHKD	7.77981	7.77902	7.7818	7.7726	More
USDHNL	25.79352	26.01	26.03	25.76604	More
USDHTG	130.10252	129.95717	130.10252	129.95717	More
USDHUF	332.557	330.961	333.707	330.261	More
USDIDR	16396.6	16364.6	16422	16309.05	More
USDILS	3.3359	3.34968	3.35278	3.33486	More
USDINR	88.271	88.1235	88.3113	88.0742	More
USDIQD	1285.4968	1307	1307	1284.09154	More
USDISK	121.73	121.44	121.93	121.31	More
USDJMD	159.00688	159.02083	159.02083	158.89169	More
USDJPY	147.67	147.395	147.687	147.226	More
USDKES	128.02088	128.5	129	127.88072	More
USDKHR	3925.93351	3997	3997	3921.93554	More
USDKMF	418	418	418	418	More
USDKRW	1391.13	1385.01	1393.61	1382.67	More
USDKWD	0.30484	0.30473	0.30525	0.30473	More
USDKYD	0.817	0.81603	0.817	0.81603	More
USDKZT	538.6003	537.69898	538.6003	537.69898	More
USDLAK	21487.20857	21545	21550	21452.84279	More
USDLBP	89587.32244	89500	89587.32244	89484.94295	More
USDLKR	298.97694	298.9721	298.97694	298.76544	More
USDLRD	175.33999	177.1	177.1	175.21371	More
USDLSL	17.17305	17.34	17.36	17.15394	More
USDLYD	5.37841	5.39	5.39	5.37452	More
USDMAD	8.72256	8.975	9.02	8.70329	More
USDMDL	16.36723	16.37414	16.37414	16.35537	More
USDMGA	4392.45521	4440	4445	4380.38777	More
USDMKD	52.09964	51.91742	52.09964	51.49295	More
USDMOP	7.852	7.83953	7.852	7.83953	More
USDMUR	44.23	44.24	45.35	44.23	More
USDMVR	15.25	15.25	15.25	15.25	More
USDMWK	1731.90671	1717	1731.90671	1717	More
USDMXN	18.4353	18.35898	18.45183	18.3185	More
USDMYR	4.204	4.204	4.204	4.204	More
USDMZN	63.25	63.25	63.25	63.25	More
USDNAD	17.17305	17.34	17.36	17.15394	More
USDNGN	1502.23	1498.7	1504.5	1495	More
USDNIO	36.3993	36.51	36.53	36.36147	More
USDNOK	9.85391	9.8227	9.8657	9.8118	More
USDNPR	139.79607	139.51833	139.79607	139.51833	More
USDNZD	1.67926	1.67546	1.68042	1.67182	More
USDOMR	0.3835	0.38322	0.3835	0.38235	More
USDPAB	0.97947	0.9784	0.97947	0.9784	More
USDPEN	3.41955	3.491	3.491	3.41708	More
USDPGK	4.17326	4.098	4.17326	4.098	More
USDPHP	57.15	57.075	57.37	53.837	More
USDPKR	282.7768	281.2	282.7768	281.2	More
USDPLN	3.62709	3.60946	3.63104	3.60244	More
USDPYG	7040.7219	7026.48221	7040.7219	7026.48221	More
USDQAR	3.52548	3.639	3.639	3.52292	More
USDRON	4.3125	4.3004	4.3225	4.2945	More
USDRSD	98.88568	99.095	99.88691	98.86207	More
USDRUB	82.52108	82.99692	83.50652	82.33289	More
USDRWF	1437.39898	1441	1441	1436.25685	More
USDSAR	3.7512	3.74663	3.7512	3.73883	More
USDSCR	14.354	13.533	14.6	13.40172	More
USDSDG	597	597	597	597	More
USDSEK	9.32335	9.27761	9.33561	9.25893	More
USDSGD	1.28268	1.28035	1.28286	1.2793	More
USDSOS	537.84121	567	567	537.29921	More
USDSVC	8.55207	8.54296	8.55207	8.54296	More
USDSZL	17.18175	17.34	17.34	17.1693	More
USDTHB	31.72	31.81	31.97	31.661	More
USDTJS	9.3109	9.34537	9.34537	9.30415	More
USDTMT	3.35	3.35	3.35	3.35	More
USDTND	2.8997	2.8875	2.8997	2.8875	More
USDTRY	41.3316	41.3077	41.3786	41.24076	More
USDTTD	6.67653	6.65734	6.67653	6.65734	More
USDTWD	30.29	30.1941	30.345	30.12	More
USDTZS	2419.34727	2470.687	2479.985	2418.76964	More
USDUAH	41.00328	40.93289	41.00328	40.93289	More
USDUGX	3478.99511	3465.18442	3478.99511	3465.18442	More
USDUYU	39.57474	39.61028	39.61028	39.54574	More
USDUZS	12427.66309	12340	12427.66309	12340	More
USDVND	26379	26355	26390	26350	More
USDXPF	101.71732	101.4	101.71732	101.4	More
USDYER	239.25	239.25	239.25	239.25	More
USDZAR	17.34688	17.352	17.3957	17.28823	More
USDZMW	23.70135	23.57414	23.70135	23.57414	More
UYUEUR	0.02102	0.02094	0.02104	0.02092	More
UYUGBP	0.01817	0.01809	0.01817	0.01809	More
UYUUSD	0.02463	0.02459	0.02465	0.02459	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00005	0.00005	0.00005	0.00005	More
VNDEUR	0.00003	0.00003	0.00003	0.00003	More
VNDJPY	0.00559	0.00558	0.0056	0.00557	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	61102.62	62477.7	62650.86	60964.52	More
XAGAUD	63.19	63.75	63.94	62.94	More
XAGBRL	225.37	226.59	227.44	224.32	More
XAGCAD	58.27	58.71	58.89	58.09	More
XAGCNY	299.98	303.4	304.23	299.33	More
XAGEUR	35.91	36.23	36.33	35.73	More
XAGGBP	31	31.27	31.36	30.83	More
XAGINR	3709.84	3748.52	3759.26	3699.98	More
XAGJPY	6206.3	6269.61	6287.59	6180.33	More
XAGKRW	58723.52	59068.93	59212.09	58345.73	More
XAGMXN	776.82	782.52	784.97	774.16	More
XAGRUB	3510.47	3537.31	3547.07	3472.87	More
XAGSAR	157.57	159.86	160.3	157.28	More
XAGTRY	1740.46	1760.66	1764.37	1735.99	More
XAGUSD	42.0972	42.6134	42.7342	42.0048	More
XAGZAR	729.44	738.73	740.36	726.82	More
XAUARS	5279299.3	5389751.4	5401340.5	5262520.1	More
XAUAUD	5466.3	5505	5521.7	5446.6	More
XAUBRL	19469.3	19546.9	19592	19383.3	More
XAUCAD	5034.6	5064.4	5085.9	5020	More
XAUCNY	25918.8	26173.1	26253.6	25838.4	More
XAUEUR	3102.4	3125.4	3133	3090.3	More
XAUGBP	2681.7	2700.5	2707.3	2668.9	More
XAUINR	320853.7	323697.2	324498.6	319732.4	More
XAUJPY	537248.8	541889.2	543130.9	535154.5	More
XAUKRW	5073743.3	5095687.1	5106561.5	5039882.4	More
XAUMXN	67118.3	67505.6	67643.6	66904.3	More
XAURUB	303306.9	305152.4	305626	299810.2	More
XAUSAR	13614.5	13790.5	13821.2	13576.2	More
XAUUSD	3638	3676.73	3685.43	3626.35	More
XAUZAR	63087.5	63793.1	63915.2	62956.3	More
XPFGBP	0.00726	0.00722	0.00726	0.00721	More
XPFUSD	0.00976	0.00981	0.00981	0.00976	More
YERGBP	0.00306	0.00306	0.00306	0.00306	More
YERUSD	0.00417	0.00417	0.00417	0.00417	More
ZARAED	0.21145	0.21128	0.21212	0.21091	More
ZARARS	83.58655	84.41419	84.65861	83.50352	More
ZARAUD	0.08658	0.08625	0.08667	0.08609	More
ZARBRL	0.30784	0.30594	0.30867	0.30525	More
ZARBWP	0.7674	0.81228	0.81491	0.76567	More
ZARCAD	0.07967	0.07931	0.07987	0.0791	More
ZARCHF	0.04589	0.04576	0.04598	0.0455	More
ZARCNY	0.41044	0.40989	0.4115	0.40948	More
ZARCOP	221.89763	222.08099	222.08189	221.67723	More
ZARCZK	1.19413	1.18992	1.19574	1.1857	More
ZARDKK	0.3665	0.36507	0.36711	0.36444	More
ZAREGP	2.76662	2.77161	2.78509	2.75945	More
ZAREUR	0.0491	0.04892	0.04917	0.04881	More
ZARGBP	0.04248	0.04231	0.04249	0.04223	More
ZARGHS	0.70197	0.70194	0.70255	0.70127	More
ZARHKD	0.44797	0.4479	0.44933	0.44651	More
ZARHUF	19.15976	19.0563	19.27763	18.9635	More
ZARIDR	944.84243	942.64632	947.86705	941.05058	More
ZARILS	0.19212	0.19288	0.19313	0.19167	More
ZARINR	5.07685	5.07561	5.09321	5.06793	More
ZARJPY	8.5014	8.4831	8.51232	8.4606	More
ZARKES	7.37334	7.37311	7.37946	7.36601	More
ZARKRW	80.2875	79.74952	80.2875	79.62878	More
ZARMAD	0.50237	0.5018	0.50279	0.5018	More
ZARMWK	99.74883	99.75157	99.82882	99.71298	More
ZARMXN	1.0623	1.05638	1.06367	1.05302	More
ZARMYR	0.2421	0.24215	0.24229	0.24197	More
ZARNAD	0.98908	0.98902	0.9899	0.9881	More
ZARNGN	86.41527	86.25014	86.79404	86.11742	More
ZARNOK	0.56824	0.56536	0.56866	0.56393	More
ZARNZD	0.09667	0.09643	0.09684	0.09607	More
ZARPHP	3.2923	3.28659	3.30478	3.27976	More
ZARPKR	16.35576	16.20557	16.3815	16.17118	More
ZARPLN	0.20881	0.20774	0.20892	0.20723	More
ZARRON	0.24844	0.24762	0.24894	0.24711	More
ZARRUB	4.80001	4.77676	4.816	4.74539	More
ZARRWF	82.78672	82.80702	82.8531	82.75696	More
ZARSEK	0.53721	0.53394	0.53768	0.53211	More
ZARSGD	0.07386	0.07371	0.07404	0.0735	More
ZARSZL	0.98922	0.99006	0.99042	0.98922	More
ZARTHB	1.78909	1.82975	1.8426	1.78483	More
ZARTND	0.1664	0.16641	0.16641	0.1664	More
ZARTRY	2.38005	2.37675	2.38972	2.37035	More
ZARTWD	1.74472	1.73914	1.74747	1.73399	More
ZARUGX	200.37201	199.78756	200.53839	199.78756	More
ZARUSD	0.05758	0.05753	0.05776	0.05743	More
ZMWUSD	0.04204	0.04227	0.04227	0.04204	More
ZMWZAR	0.73088	0.73474	0.73605	0.72874	More

Pair	Open	Close	High	Low	Details
AEDAUD	0.40942	0.40818	0.40942	0.40805	More
AEDBHD	0.10261	0.10261	0.10268	0.10251	More
AEDCAD	0.37681	0.3751	0.37685	0.3751	More
AEDCHF	0.21687	0.21628	0.2169	0.21605	More
AEDDKK	1.69638	1.72665	1.73331	1.69638	More
AEDEUR	0.232	0.23131	0.23222	0.23114	More
AEDGBP	0.20086	0.20012	0.20086	0.20004	More
AEDINR	24.03091	23.98866	24.03307	23.98866	More
AEDJPY	40.18974	40.11161	40.18974	40.08644	More
AEDNOK	2.6289	2.67393	2.68264	2.62736	More
AEDNZD	0.45727	0.45598	0.45727	0.4559	More
AEDPKR	76.55867	76.55867	76.55867	76.55867	More
AEDSAR	1.0184	1.02082	1.02126	1.0184	More
AEDSEK	2.48624	2.52536	2.54034	2.48624	More
AEDUSD	0.27225	0.27222	0.27225	0.27222	More
AEDZAR	4.72345	4.72485	4.73675	4.7099	More
AFNGBP	0.01068	0.01065	0.01068	0.01065	More
ALLEUR	0.01007	0.01007	0.01007	0.01007	More
ALLGBP	0.0087	0.0087	0.0087	0.00869	More
ALLUSD	0.01179	0.01183	0.01183	0.01179	More
AMDGBP	0.00181	0.0018	0.00181	0.0018	More
ARSAUD	0.00104	0.00102	0.00104	0.00102	More
ARSBRL	0.00368	0.00362	0.0037	0.00361	More
ARSCAD	0.00095	0.00094	0.00095	0.00094	More
ARSCHF	0.00055	0.00054	0.00055	0.00054	More
ARSCLP	0.64607	0.64784	0.64784	0.64607	More
ARSCOP	2.6547	2.64865	2.6547	2.64761	More
ARSEUR	0.00059	0.00058	0.00059	0.00058	More
ARSGBP	0.00051	0.0005	0.00051	0.0005	More
ARSHKD	0.00536	0.00531	0.00536	0.00529	More
ARSJPY	0.10176	0.10055	0.10176	0.10029	More
ARSMXN	0.01272	0.01253	0.01272	0.0125	More
ARSPEN	0.00235	0.00235	0.00235	0.00235	More
ARSSGD	0.00088	0.00087	0.00088	0.00087	More
ARSUSD	0.00069	0.00068	0.00069	0.00068	More
ARSZAR	0.01196	0.01185	0.01198	0.01181	More
AUDAED	2.39317	2.44893	2.44989	2.39317	More
AUDARS	964.93052	978.21641	978.66503	964.58591	More
AUDBGN	1.10862	1.10917	1.1117	1.10593	More
AUDBRL	3.55317	3.54525	3.56768	3.53511	More
AUDCAD	0.92014	0.91905	0.92229	0.91685	More
AUDCHF	0.52967	0.53021	0.53092	0.52689	More
AUDCLP	632.77576	634.89702	636.95807	632.35161	More
AUDCNH	4.73657	4.74956	4.75151	4.73472	More
AUDCNY	4.73692	4.75017	4.75305	4.73428	More
AUDCZK	13.783	13.787	13.807	13.739	More
AUDDKK	4.2321	4.2337	4.24	4.2225	More
AUDEUR	0.56701	0.5672	0.56807	0.5655	More
AUDFJD	1.48019	1.48259	1.48286	1.48019	More
AUDGBP	0.49056	0.49054	0.49124	0.4887	More
AUDHKD	5.17272	5.19028	5.19277	5.1675	More
AUDHUF	221.14	220.82	222.08	219.9	More
AUDIDR	10908.14109	10916.50675	10942.0575	10861.83	More
AUDILS	2.2175	2.2351	2.23594	2.216	More
AUDINR	58.09238	58.74844	58.77863	58.09138	More
AUDJPY	98.185	98.35	98.39634	98.03	More
AUDKRW	926.75762	924.141	926.75762	922.0278	More
AUDMAD	5.9897	5.99071	6.02338	5.97581	More
AUDMXN	12.26554	12.25116	12.29376	12.2103	More
AUDMYR	2.79515	2.80487	2.8056	2.79412	More
AUDNOK	6.55012	6.55432	6.56662	6.5339	More
AUDNZD	1.11653	1.11795	1.1207	1.11219	More
AUDPGK	2.77481	2.73648	2.77863	2.73648	More
AUDPHP	38.04219	38.08044	38.21762	35.82906	More
AUDPKR	187.5413	187.66023	187.66998	187.5413	More
AUDPLN	2.41105	2.40842	2.41646	2.40268	More
AUDSEK	6.20124	6.19091	6.21442	6.1666	More
AUDSGD	0.85285	0.85426	0.85472	0.84615	More
AUDTHB	20.65185	21.20282	21.27592	20.6429	More
AUDTRY	27.44426	27.54108	27.58402	27.43579	More
AUDTWD	20.14218	20.14354	20.21047	20.07197	More
AUDUSD	0.66487	0.66721	0.66749	0.6642	More
AUDZAR	11.53331	11.58154	11.59438	11.52832	More
AWGGBP	0.40568	0.40624	0.40624	0.40568	More
AWGUSD	0.55172	0.55249	0.55249	0.55172	More
BAMGBP	0.44008	0.43949	0.44008	0.43942	More
BAMUSD	0.59643	0.59807	0.59807	0.59643	More
BBDEUR	0.41372	0.41372	0.41372	0.41372	More
BBDGBP	0.35847	0.35733	0.35847	0.35733	More
BBDUSD	0.48583	0.48641	0.48641	0.48583	More
BDTGBP	0.00598	0.00596	0.00598	0.00596	More
BDTJPY	1.1971	1.19584	1.1971	1.19584	More
BDTUSD	0.00811	0.00812	0.00812	0.00811	More
BGNAUD	0.90194	0.90147	0.90389	0.89926	More
BGNCAD	0.82993	0.82859	0.83248	0.8279	More
BGNCNY	4.27082	4.28206	4.28859	4.26854	More
BGNDKK	3.79697	3.80225	3.80225	3.79696	More
BGNUSD	0.59643	0.59928	0.59928	0.59643	More
BHDEUR	2.24568	2.23914	2.2482	2.23764	More
BHDPKR	746.08458	745.83911	746.08458	745.83911	More
BHDUSD	2.57515	2.63448	2.63476	2.57515	More
BIFUSD	0.00033	0.00033	0.00033	0.00033	More
BMDBBD	1.97145	1.96597	1.97469	1.96597	More
BMDCAD	1.38042	1.37405	1.38238	1.373	More
BMDEUR	0.84868	0.84868	0.84868	0.84868	More
BMDGBP	0.73589	0.73332	0.73621	0.73245	More
BMDKYD	0.8312	0.8312	0.8312	0.8312	More
BNDGBP	0.56532	0.56406	0.56532	0.56406	More
BNDUSD	0.76616	0.76783	0.76783	0.76616	More
BOBGBP	0.10413	0.10358	0.10413	0.10358	More

Pair	Open	Close	High	Low	Details
BOBUSD	0.14112	0.14099	0.14123	0.14099	More
BRLARS	271.1222	275.649	276.2544	270.21203	More
BRLAUD	0.2809	0.2816	0.2823	0.27959	More
BRLCAD	0.25838	0.25861	0.25982	0.25761	More
BRLCHF	0.1486	0.1493	0.1495	0.14818	More
BRLCLP	177.80678	178.9273	179.3864	177.49981	More
BRLCOP	727.46	734.83	735.88	726.3	More
BRLEUR	0.1592	0.1596	0.1598	0.1585	More
BRLHKD	1.45258	1.46051	1.46325	1.44857	More
BRLJPY	27.583	27.67328	27.734	27.462	More
BRLKRW	259.57612	260.33776	260.82679	258.83406	More
BRLMXN	3.4451	3.44726	3.45727	3.4321	More
BRLPEN	0.6512	0.6563	0.6575	0.6502	More
BRLRSD	18.48081	18.71387	18.72877	18.46921	More
BRLRUB	15.56498	15.58288	15.62649	15.35115	More
BRLSEK	1.74134	1.7422	1.74477	1.72861	More
BRLSGD	0.23944	0.24038	0.24081	0.23876	More
BRLUSD	0.18683	0.18803	0.18831	0.18649	More
BRLZAR	3.24028	3.26041	3.26788	3.23162	More
BSDGBP	0.73289	0.73052	0.73289	0.73052	More
BSDUSD	0.99328	0.99441	0.99441	0.99328	More
BTNGBP	0.00828	0.00826	0.00828	0.00826	More
BWPCHF	0.05915	0.05576	0.05918	0.05576	More
BWPEUR	0.05966	0.05966	0.05966	0.05966	More
BWPGBP	0.05478	0.05153	0.05478	0.05153	More
BWPUSD	0.07425	0.07014	0.0743	0.07014	More
BWPZAR	1.3012	1.22973	1.30498	1.22631	More
BZDUSD	0.48652	0.48709	0.48709	0.48652	More
CADAED	2.6535	2.66593	2.66795	2.64914	More
CADARS	1048.41811	1064.30411	1064.92606	1048.00808	More
CADAUD	1.08665	1.08786	1.089	1.0838	More
CADBGN	1.20477	1.20676	1.20723	1.20084	More
CADBMD	0.72432	0.72771	0.72817	0.72313	More
CADBRL	3.86056	3.85713	3.87212	3.83915	More
CADCHF	0.57562	0.57684	0.57696	0.5738	More
CADCNY	5.14777	5.16676	5.17072	5.14513	More
CADCOP	2783.51532	2786.72787	2786.72787	2782.25521	More
CADCZK	14.98978	15.01056	15.0151	14.933	More
CADDKK	4.5991	4.6062	4.6077	4.5848	More
CADEUR	0.61617	0.61708	0.61731	0.614	More
CADGBP	0.53309	0.53368	0.53379	0.5309	More
CADHKD	5.62163	5.6471	5.65085	5.61349	More
CADHUF	240.576	240.42081	241.22528	239.31729	More
CADIDR	11850.21947	11879.57099	11887.9763	11787.4	More
CADILS	2.40945	2.43175	2.43318	2.40846	More
CADINR	63.10657	63.92992	63.97692	63.10657	More
CADJPY	106.7	107	107.059	106.43	More
CADKRW	1007.02004	1005.44826	1007.02004	1001.53967	More
CADKWD	0.2203	0.22122	0.22172	0.22019	More
CADKYD	0.60238	0.60472	0.6051	0.60139	More
CADMXN	13.32952	13.32766	13.36	13.26714	More
CADMYR	3.03647	3.05174	3.05174	3.03599	More
CADNOK	7.11857	7.13123	7.14058	7.102	More
CADNZD	1.21332	1.21622	1.21829	1.21113	More
CADPEN	2.47044	2.47646	2.47646	2.46942	More
CADPKR	203.80514	204.10978	204.10978	203.80514	More
CADPLN	2.62058	2.62024	2.62387	2.61019	More
CADRUB	60.24165	60.24982	60.36408	59.56508	More
CADSAR	2.70187	2.72011	2.7209	2.70076	More
CADSEK	6.7364	6.7345	6.7444	6.7029	More
CADSGD	0.92677	0.92933	0.92994	0.9252	More
CADTHB	22.43837	23.06864	23.08519	22.42717	More
CADTRY	29.82519	29.96369	30.0158	29.81509	More
CADTWD	21.88168	21.91711	21.93167	21.81834	More
CADUSD	0.72254	0.7259	0.72637	0.722	More
CADVND	19040.56641	19129.77836	19143.81285	19033.44758	More
CADZAR	12.53372	12.60089	12.60445	12.5104	More
CDFGBP	0.00025	0.00025	0.00025	0.00025	More
CDFUSD	0.00034	0.00034	0.00034	0.00034	More
CHFAED	4.6085	4.62115	4.62815	4.60785	More
CHFARS	1821.28667	1844.68375	1848.3676	1820.41764	More
CHFAUD	1.88733	1.88557	1.89007	1.87779	More
CHFBRL	6.70662	6.68564	6.7317	6.677	More
CHFBWP	16.563	17.59108	17.59108	16.55511	More
CHFCAD	1.73672	1.73308	1.74063	1.73149	More
CHFCLP	1194.3485	1197.30485	1202.56152	1193.15054	More
CHFCNY	8.94152	8.95741	8.97707	8.93625	More
CHFCZK	26.016	25.9978	26.031	25.9446	More
CHFDKK	7.988	7.9836	7.9924	7.9753	More
CHFEUR	1.0702	1.06958	1.07065	1.06803	More
CHFGBP	0.92589	0.925	0.92621	0.92331	More
CHFHKD	9.76412	9.78741	9.80265	9.74943	More
CHFHUF	417.39	416.47	418.66608	414.92	More
CHFIDR	20588.49374	20596.43448	20657.48081	20481.04	More
CHFILS	4.18559	4.2151	4.22041	4.18449	More
CHFINR	109.7391	110.80303	110.98745	109.69506	More
CHFJPY	185.32578	185.45537	185.6076	184.94416	More
CHFKRW	1749.27198	1742.79764	1749.27198	1740.15323	More
CHFMXN	23.15269	23.10105	23.21249	23.0412	More
CHFMYR	5.27548	5.29095	5.29338	5.27485	More
CHFNOK	12.36657	12.35973	12.3925	12.32926	More
CHFNZD	2.10736	2.10803	2.11231	2.10349	More
CHFPKR	356.54983	354.28884	356.70741	353.8158	More
CHFPLN	4.55223	4.54163	4.55491	4.53109	More
CHFRON	5.41292	5.40862	5.42196	5.40321	More
CHFRSD	124.12346	125.19255	125.29838	124.07365	More
CHFRUB	104.64001	104.43498	104.85176	103.47991	More
CHFSEK	11.7037	11.6727	11.71317	11.62902	More
CHFSGD	1.60966	1.61082	1.61278	1.60732	More
CHFSZL	21.56691	21.59783	21.59783	21.55664	More

Pair	Open	Close	High	Low	Details
CHFTHB	38.97716	39.98652	40.09288	38.95815	More
CHFTRY	51.84884	51.97665	52.07169	51.74601	More
CHFTWD	38.01698	37.99601	38.09667	37.91064	More
CHFUSD	1.25493	1.25815	1.26006	1.25362	More
CHFZAR	21.77051	21.84022	21.89862	21.73563	More
CLPARS	1.50948	1.50554	1.50948	1.50554	More
CLPAUD	0.00158	0.00157	0.00158	0.00157	More
CLPBRL	0.00555	0.00555	0.00555	0.00555	More
CLPCHF	0.00084	0.00084	0.00084	0.00083	More
CLPCNY	0.00739	0.00738	0.0074	0.00738	More
CLPCOP	4.02163	4.02163	4.02163	4.02163	More
CLPEUR	0.00089	0.00089	0.0009	0.00089	More
CLPGBP	0.00078	0.00077	0.00078	0.00077	More
CLPMXN	0.01914	0.01907	0.01914	0.01907	More
CLPPEN	0.0036	0.0036	0.0036	0.0036	More
CNHHKD	1.09204	1.09279	1.09306	1.09087	More
CNHJPY	20.7274	20.7057	20.7292	20.673	More
CNHUSD	0.14036	0.14047	0.14051	0.14031	More
CNYAUD	0.21106	0.2105	0.21119	0.21035	More
CNYBGN	0.23411	0.2335	0.23424	0.23314	More
CNYCAD	0.19424	0.19347	0.19431	0.1933	More
CNYCHF	0.11182	0.11162	0.1119	0.11137	More
CNYCLP	131.96026	132.23763	132.23763	131.87052	More
CNYDKK	0.89338	0.89131	0.89409	0.88983	More
CNYEUR	0.11969	0.1194	0.11978	0.1192	More
CNYGBP	0.10355	0.10327	0.10359	0.10306	More
CNYHKD	1.09196	1.09263	1.09302	1.09067	More
CNYINR	12.27078	12.36757	12.38198	12.26791	More
CNYJPY	20.72538	20.7037	20.7277	20.6651	More
CNYKRW	195.74187	194.5512	195.74187	194.27344	More
CNYNZD	0.23555	0.23534	0.23584	0.2348	More
CNYSGD	0.18003	0.17985	0.18041	0.17952	More
CNYUSD	0.14046	0.14046	0.14046	0.14046	More
CNYZAR	2.43475	2.43808	2.4416	2.42777	More
COPARS	0.3735	0.37664	0.37745	0.37307	More
COPBRL	0.00137	0.00137	0.00138	0.00136	More
COPCAD	0.00035	0.00035	0.00035	0.00035	More
COPCLP	0.24252	0.24252	0.24252	0.24252	More
COPDKK	0.00162	0.00161	0.00162	0.00161	More
COPMXN	0.00474	0.00472	0.00474	0.00471	More
COPUSD	0.00025	0.00025	0.00025	0.00025	More
COPZAR	0.00441	0.00441	0.00441	0.00441	More
CRCGBP	0.00146	0.00146	0.00146	0.00146	More
CRCUSD	0.00194	0.00194	0.00194	0.00194	More
CUPUSD	0.04159	0.04164	0.04164	0.04159	More
CZKCAD	0.0667	0.06661	0.06692	0.0664	More
CZKCHF	0.03837	0.0384	0.03845	0.03829	More
CZKDKK	0.30657	0.30665	0.30711	0.30597	More
CZKEUR	0.04107	0.04108	0.04114	0.04098	More
CZKJPY	7.11206	7.1232	7.13401	7.10234	More
CZKMXN	0.88847	0.88724	0.89088	0.88475	More
CZKNOK	0.47505	0.47473	0.47594	0.47343	More
CZKPLN	0.1747	0.17443	0.17486	0.17396	More
CZKSEK	0.44955	0.44869	0.4501	0.44684	More
CZKUSD	0.04816	0.04833	0.04844	0.04812	More
CZKZAR	0.83591	0.83935	0.84189	0.83525	More
DJFGBP	0.00405	0.00404	0.00405	0.00404	More
DKKAED	0.56537	0.57849	0.57889	0.56534	More
DKKAUD	0.23625	0.23615	0.2367	0.2358	More
DKKBGN	0.26069	0.26099	0.26101	0.26067	More
DKKCAD	0.21739	0.21705	0.21805	0.21687	More
DKKCHF	0.12515	0.12522	0.12534	0.12505	More
DKKCNY	1.11919	1.12179	1.12365	1.1183	More
DKKCOP	605.19099	606.70082	606.70082	605.14761	More
DKKCZK	3.2565	3.256	3.2588	3.251	More
DKKEUR	0.13396	0.13396	0.13398	0.13383	More
DKKGBP	0.1159	0.11585	0.11594	0.11562	More
DKKHKD	1.22214	1.22578	1.22695	1.22016	More
DKKHUF	52.2478	52.15401	52.38694	51.972	More
DKKINR	13.86788	13.89006	13.90821	13.83747	More
DKKISK	18.89045	18.9167	18.9167	18.88909	More
DKKJPY	23.1977	23.2264	23.2363	23.1564	More
DKKMXN	2.89798	2.89308	2.90534	2.88764	More
DKKMYR	0.66019	0.66263	0.66284	0.66012	More
DKKNOK	1.54941	1.54776	1.55145	1.5452	More
DKKNZD	0.26379	0.26402	0.26469	0.26338	More
DKKPHP	8.9854	8.99618	9.01787	8.47224	More
DKKPKR	44.61597	44.34951	44.74175	44.2633	More
DKKPLN	0.56973	0.5688	0.57008	0.56807	More
DKKRUB	13.09766	13.07898	13.1305	12.96266	More
DKKSEK	1.46456	1.46192	1.46602	1.45889	More
DKKSGD	0.20149	0.20175	0.20191	0.20134	More
DKKTHB	4.98548	5.01206	5.02411	4.98463	More
DKKTRY	6.4842	6.50438	6.51823	6.47781	More
DKKTWD	4.75756	4.75848	4.76776	4.74605	More
DKKUAH	6.4408	6.44734	6.44734	6.44034	More
DKKUSD	0.15709	0.15758	0.15772	0.15692	More
DKKZAR	2.72492	2.73525	2.741	2.72329	More
DOPGBP	0.01163	0.01168	0.01168	0.01159	More
DOPUSD	0.01559	0.01563	0.01563	0.01559	More
DZDEUR	0.00655	0.00654	0.00656	0.00649	More
DZDUSD	0.00761	0.00769	0.00769	0.00761	More
EGPEUR	0.01765	0.01764	0.01774	0.01762	More
EGPJPY	3.05501	3.05827	3.07044	3.05165	More
EGPPKR	5.83489	5.83777	5.83777	5.83489	More
EGPUSD	0.02069	0.02075	0.0208	0.02069	More
EGPZAR	0.36101	0.36018	0.36201	0.35875	More
ETBGBP	0.00513	0.00509	0.00513	0.00509	More
ETBUSD	0.00695	0.00693	0.00695	0.00693	More
EURAED	4.3054	4.3182	4.3214	4.3013	More

Pair	Open	Close	High	Low	Details
EURAFN	79.07	79.07	79.07	79.07	More
EURALL	94.35	94.35	94.35	94.35	More
EURAMD	419.3	419.3	419.3	419.3	More
EURARS	1705.8453	1724.5026	1728.201	1703.9039	More
EURAUD	1.7634	1.76281	1.76688	1.7597	More
EURBBD	2.3171	2.3171	2.3171	2.3171	More
EURBDT	141.26	141.26	141.26	141.26	More
EURBGN	1.9483	1.9483	1.9483	1.9458	More
EURBHD	0.4393	0.4406	0.4409	0.4388	More
EURBIF	3479.6	3479.6	3479.6	3479.6	More
EURBMD	1.1723	1.1723	1.1723	1.1723	More
EURBND	1.4812	1.4812	1.4812	1.4812	More
EURBOB	7.939	7.939	7.939	7.939	More
EURBRL	6.26566	6.25	6.29327	6.2422	More
EURBSD	1.1683	1.1683	1.1683	1.1683	More
EURBTN	102.582	102.582	102.582	102.582	More
EURBWP	16.443	16.443	16.443	16.443	More
EURBZD	2.3137	2.3137	2.3137	2.3137	More
EURCAD	1.62262	1.62018	1.6276	1.6193	More
EURCDF	3359.8	3359.8	3359.8	3359.8	More
EURCHF	0.93414	0.93474	0.9357	0.93339	More
EURCLP	1107.66	1107.66	1107.66	1107.66	More
EURCNH	8.35296	8.3732	8.38136	8.31628	More
EURCNY	8.3537	8.37372	8.38822	8.34714	More
EURCOP	4528.6	4528.6	4528.6	4528.6	More
EURCRC	578	578	578	578	More
EURCUP	28.177	28.177	28.177	28.177	More
EURCZK	24.3056	24.3053	24.3399	24.2539	More
EURDJF	204.79	204.79	204.79	204.79	More
EURDKK	7.46309	7.46389	7.4668	7.45766	More
EURDOP	73.6	73.6	73.6	73.6	More
EURDZD	150.4369	152.012	152.124	150.4369	More
EUREGP	56.361	56.647	56.689	56.326	More
EURETB	169.1289	169.1289	169.1289	169.1289	More
EURFJD	2.6124	2.6178	2.6196	2.6115	More
EURGBP	0.86515	0.86481	0.8657	0.8631	More
EURGHS	14.314	14.314	14.314	14.314	More
EURGNF	10103	10103	10103	10103	More
EURGTQ	8.809	8.809	8.809	8.809	More
EURGYD	235.89	235.89	235.89	235.89	More
EURHKD	9.12214	9.14999	9.1588	9.1077	More
EURHNL	30.293	30.293	30.293	30.293	More
EURHTG	152.79	152.79	152.79	152.79	More
EURHUF	389.976	389.294	392.4	374.61	More
EURIDR	19146.82	19308	19308	19017	More
EURILS	3.7063	3.7062	3.7063	3.7062	More
EURINR	102.505	103.596	103.715	102.504	More
EURIQD	1509.7	1509.7	1509.7	1509.7	More
EURISK	141.2	141.2	141.2	141.2	More
EURJMD	186.96	186.96	186.96	186.96	More
EURJOD	0.8242	0.8266	0.8273	0.8234	More
EURJPY	173.153	173.384	173.46	172.86	More
EURKES	150.35	150.35	150.35	150.35	More
EURKHR	4611	4611	4611	4611	More
EURKRW	1628.45	1628.94	1632.55	1625.72	More
EURKWD	0.35717	0.3581	0.35837	0.35692	More
EURKYD	0.9594	0.9594	0.9594	0.9594	More
EURKZT	632.17	632.17	632.17	632.17	More
EURLAK	25222	25222	25222	25222	More
EURLBP	105207	105207	105207	105207	More
EURLKR	351.5	351.5	351.5	351.5	More
EURLRD	206.5	206.5	206.5	206.5	More
EURLSL	20.1678	20.1678	20.1678	20.1678	More
EURLYD	6.323	6.323	6.323	6.323	More
EURMAD	10.2325	10.2325	10.2325	10.2325	More
EURMDL	19.251	19.251	19.251	19.251	More
EURMKD	61.085	61.085	61.085	60.54	More
EURMOP	9.2169	9.2169	9.2169	9.2169	More
EURMUR	51.86	52.02	52.06	51.81	More
EURMVR	17.94872	17.934	17.94872	17.934	More
EURMWK	2034.1	2034.1	2034.1	2034.1	More
EURMXN	21.63	21.5952	21.68103	21.555	More
EURMYR	4.8662	4.8662	4.8662	4.8662	More
EURMZN	74.40427	74.45556	74.45556	74.40427	More
EURNAD	20.1678	20.1678	20.1678	20.1678	More
EURNGN	1762.2	1762.2	1762.2	1762.2	More
EURNIO	42.75	42.75	42.75	42.75	More
EURNOK	11.5512	11.55474	11.58137	11.5362	More
EURNPR	164.031	164.031	164.031	164.031	More
EURNZD	1.96889	1.97087	1.9784	1.9655	More
EUROMR	0.44952	0.45086	0.4512	0.44909	More
EURPAB	1.1503	1.1503	1.1503	1.1503	More
EURPEN	4.0244	4.0244	4.0244	4.0244	More
EURPGK	4.833	4.833	4.833	4.833	More
EURPHP	67.151	67.028	67.199	66.937	More
EURPKR	331.6646	330.94812	331.6646	330.85554	More
EURPLN	4.25302	4.246	4.25585	4.2396	More
EURPYG	8261	8261	8261	8261	More
EURQAR	4.1476	4.1476	4.1476	4.1476	More
EURRON	5.0575	5.057	5.0575	5.057	More
EURRSD	117.005	117.035	117.08	117	More
EURRUB	97.8483	97.6326	98.007	96.7846	More
EURRWF	1688.6	1688.6	1688.6	1688.6	More
EURSAR	4.3846	4.4074	4.4113	4.3846	More
EURSCR	16.717	15.811	16.778	15.752	More
EURSDG	702.74152	702.74152	702.74152	702.74152	More
EURSEK	10.93594	10.91402	10.94526	10.88489	More
EURSGD	1.50384	1.50586	1.50729	1.502	More
EURSOS	631.7	631.7	631.7	631.7	More
EURSVC	10.044	10.044	10.044	10.044	More

Pair	Open	Close	High	Low	Details
EURSZL	20.189	20.189	20.189	20.189	More
EURTHB	37.211	37.381	37.467	37.19	More
EURTJS	10.9873	10.9873	10.9873	10.9873	More
EURTND	3.4081	3.4081	3.4081	3.4081	More
EURTRY	48.44082	48.58985	48.65726	48.3538	More
EURTTD	7.827	7.827	7.827	7.827	More
EURTWD	35.50596	35.5208	35.58871	35.42738	More
EURTZS	2864.7	2864.7	2864.7	2864.7	More
EURUAH	48.125	48.125	48.125	48.125	More
EURUGX	4074	4074	4074	4074	More
EURUSD	1.17253	1.17627	1.1775	1.1715	More
EURUYU	46.57	46.57	46.57	46.57	More
EURUZS	14570	14570	14570	14570	More
EURVND	30780	30780	30780	30780	More
EURYER	281.54346	281.54346	281.54346	281.54346	More
EURZAR	20.3391	20.41722	20.46201	20.32051	More
EURZMW	27.716	27.716	27.716	27.716	More
FJDGBP	0.32776	0.327	0.32776	0.32651	More
FJDUSD	0.4445	0.4449	0.4451	0.44411	More
GBPAED	4.97588	4.99422	4.99854	4.97588	More
GBPAFN	91.29528	91.54799	91.54799	91.29528	More
GBPALL	109.1775	109.22035	109.34054	109.1775	More
GBPAMD	483.75631	485.38519	485.38519	483.75631	More
GBPARS	1966.73471	1993.88289	1998.3638	1966.32038	More
GBPAUD	2.03815	2.03822	2.04493	1.9891	More
GBPAWG	2.4344	2.4344	2.4344	2.4344	More
GBPBAM	2.24922	2.25221	2.25257	2.24922	More
GBPBBD	2.67401	2.68278	2.68278	2.67401	More
GBPBDT	162.98694	163.50483	163.50483	162.98694	More
GBPBGN	2.24921	2.25297	2.25546	2.24921	More
GBPBHD	0.49624	0.50942	0.50993	0.49624	More
GBPBIF	4015.46633	4028.71367	4028.71367	4015.46633	More
GBPBMD	1.35879	1.36351	1.36523	1.35821	More
GBPBND	1.71112	1.71498	1.71498	1.71112	More
GBPBOB	9.14109	9.19152	9.19152	9.14109	More
GBPBRL	7.24113	7.23007	7.29188	7.20981	More
GBPBSD	1.34828	1.35268	1.35268	1.34828	More
GBPBTN	118.48735	118.77041	118.77041	118.48735	More
GBPBWP	17.88338	19.03455	19.03455	17.88338	More
GBPBZD	2.67008	2.67887	2.67887	2.67008	More
GBPCAD	1.87552	1.8734	1.88259	1.87147	More
GBPCDF	3884.26838	3890.07566	3890.07566	3884.26838	More
GBPCHF	1.07976	1.0806	1.08284	1.07887	More
GBPCLP	1289.81108	1294.36309	1297.03763	1289.73494	More
GBPCNH	9.65453	9.68149	9.70135	9.65242	More
GBPCNY	9.65535	9.68174	9.70196	9.65254	More
GBPCOP	5221.5627	5241.73853	5241.73853	5221.5627	More
GBPCRC	683.06457	684.87395	685.81092	682.91842	More
GBPCUP	32.5186	32.62416	32.62416	32.5186	More
GBPCZK	28.0842	28.1008	28.1838	28.0479	More
GBPDJF	236.32969	237.06662	237.06662	236.32969	More
GBPDKK	8.626	8.63	8.6463	8.6201	More
GBPDOP	85.96375	85.62081	86.30938	85.54905	More
GBPDZD	173.89438	175.77706	175.88003	173.89438	More
GBPEGP	65.1051	65.50263	65.59907	65.0726	More
GBPETB	194.4609	195.82244	195.82244	194.4609	More
GBPEUR	1.15575	1.15618	1.15837	1.15487	More
GBPFJD	3.0171	3.0241	3.02866	3.0171	More
GBPGHS	16.51823	16.57001	16.57001	16.51823	More
GBPGNF	11659.85632	11693.96377	11693.96377	11659.85632	More
GBPGTQ	10.39562	10.42235	10.43724	10.39339	More
GBPGYD	272.20973	273.06824	273.06824	272.20973	More
GBPHKD	10.54331	10.57978	10.5946	10.5371	More
GBPHNL	34.95761	35.06337	35.06337	34.95761	More
GBPHTG	177.42807	177.91683	178.14182	177.39011	More
GBPHUF	450.74	450.157	452.371	448.141	More
GBPIDR	22231.25877	22263.79158	22352.96521	22121.6	More
GBPILS	4.51943	4.5566	4.55927	4.51811	More
GBPINR	119.65909	119.8744	120.09683	119.42345	More
GBPIQD	1742.21626	1747.97525	1747.97525	1742.21626	More
GBPISK	165.00169	165.16831	165.65681	164.88334	More
GBPJMD	215.49985	216.40141	216.40141	215.49985	More
GBPJOD	0.9575	0.96123	0.96123	0.9575	More
GBPJPY	200.132	200.48	200.746	199.73984	More
GBPKES	173.50595	174.02627	174.02627	173.50595	More
GBPKHR	5320.74141	5337.73225	5337.73225	5320.74141	More
GBPKMF	569.7981	568.35951	569.7981	568.33632	More
GBPKRW	1889.01314	1883.88036	1890.43446	1880.57759	More
GBPKWD	0.40041	0.41408	0.41455	0.40041	More
GBPKYD	1.10726	1.11061	1.11061	1.10726	More
GBPKZT	729.95764	731.93238	731.93238	729.95764	More
GBPLAK	29121.32053	29202.77648	29202.77648	29121.32053	More
GBPLBP	121416.47546	121805.3548	121805.3548	121416.47546	More
GBPLKR	405.19937	406.97237	406.97237	405.19937	More
GBPLRD	237.63589	239.04613	239.04613	237.63589	More
GBPLSL	23.2744	23.34371	23.34371	23.2744	More
GBPLYD	7.28929	7.31871	7.31871	7.28929	More
GBPMAD	11.82157	11.84386	11.84386	11.82157	More
GBPMDL	22.18228	22.28512	22.28512	22.18228	More
GBPMGA	5953.0346	5962.82209	5962.82209	5953.0346	More
GBPMKD	70.61033	70.63483	70.71431	69.98035	More
GBPMOP	10.64171	10.66956	10.66956	10.64171	More
GBPMUR	60.53161	60.14951	61.6531	59.92089	More
GBPMVR	20.75358	20.73715	20.75358	20.73687	More
GBPMWK	2347.22953	2355.10015	2355.10015	2347.22953	More
GBPMXN	25.00102	24.97039	25.08695	24.76273	More
GBPMYR	5.69645	5.71934	5.72	5.69541	More
GBPNGN	2034.31212	2039.12189	2045.96693	2033.86164	More
GBPNIO	49.89067	49.92707	50.10392	49.88478	More
GBPNOK	13.34959	13.36017	13.39676	13.33531	More

Pair	Open	Close	High	Low	Details
GBPNPR	189.46371	189.91664	189.91664	189.46371	More
GBPNZD	2.276	2.27879	2.28535	2.25987	More
GBPOMR	0.51832	0.52135	0.52181	0.51832	More
GBPPAB	1.32747	1.33185	1.33185	1.32747	More
GBPPEN	4.72552	4.75029	4.75431	4.72451	More
GBPPGK	5.65596	5.59407	5.66443	5.59407	More
GBPPHP	77.51584	77.64778	77.86154	73.18141	More
GBPPKR	382.56754	382.57723	382.57723	382.56754	More
GBPPLN	4.91515	4.90908	4.9223	4.88623	More
GBPPYG	9542.1943	9561.89594	9561.89594	9542.1943	More
GBPQAR	4.952	4.9519	4.952	4.9519	More
GBPRON	5.74543	5.85385	5.86128	5.74543	More
GBPRSD	134.01841	135.32952	135.57131	134.01841	More
GBPRUB	111.85584	112.89334	113.41214	111.83261	More
GBPRWF	1948.08723	1955.11095	1955.11095	1948.08723	More
GBPSAR	5.06843	5.09625	5.10158	5.06843	More
GBPSCR	18.13884	18.27618	19.41075	18.13884	More
GBPSEK	12.6354	12.6181	12.6586	12.5862	More
GBPSGD	1.73829	1.74133	1.74452	1.72586	More
GBPSOS	728.92886	731.38821	731.38821	728.92886	More
GBPSVC	11.5905	11.62567	11.62567	11.5905	More
GBPSZL	23.28619	23.37501	23.37501	23.28619	More
GBPTHB	42.09316	43.22502	43.35994	42.09316	More
GBPTND	3.92993	3.94479	3.94479	3.92993	More
GBPTRY	55.9903	56.18201	56.29596	55.89712	More
GBPTTD	9.04861	9.06217	9.06217	9.04861	More
GBPTWD	41.05063	41.07077	41.16658	40.94199	More
GBPTZS	3278.90834	3316.20073	3316.20073	3278.90834	More
GBPUAH	55.57126	55.70346	55.70346	55.57126	More
GBPUGX	4715.03459	4716.99752	4722.07591	4715.03459	More
GBPUSD	1.35524	1.36004	1.36201	1.3547	More
GBPUYU	53.63511	53.90358	53.90358	53.63511	More
GBPVND	35722.99935	35841.05096	35893.52473	35720.3364	More
GBPXPF	137.81898	137.9179	138.37349	137.79096	More
GBPYER	325.4947	325.4947	325.4947	325.4947	More
GBPZAR	23.50836	23.60763	23.65029	23.50717	More
GBPZMW	32.12211	32.0904	32.17008	32.0904	More
GHSEUR	0.06962	0.06962	0.06962	0.06962	More
GHSGBP	0.06033	0.06014	0.06033	0.06014	More
GHSUSD	0.08176	0.08185	0.08185	0.08176	More
GHSZAR	1.4196	1.41966	1.42102	1.41843	More
GNFGBP	0.00008	0.00008	0.00008	0.00008	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.09619	0.09594	0.09621	0.09581	More
GTQUSD	0.1275	0.12767	0.12767	0.1275	More
GYDGBP	0.00339	0.00338	0.00339	0.00338	More
GYDUSD	0.00459	0.00459	0.00459	0.00459	More
HKDARS	186.4888	188.44572	188.94814	186.47072	More
HKDAUD	0.19328	0.19263	0.19341	0.1925	More
HKDBRL	0.68671	0.68298	0.6886	0.68171	More
HKDCAD	0.17785	0.17705	0.17808	0.17687	More
HKDCHF	0.10239	0.10215	0.10254	0.10193	More
HKDCNY	0.91567	0.91503	0.9165	0.9149	More
HKDDKK	0.8181	0.81561	0.81934	0.8147	More
HKDEUR	0.1096	0.10926	0.10977	0.10914	More
HKDGBP	0.09483	0.0945	0.09489	0.09438	More
HKDIDR	2108.15053	2103.4015	2111.9913	2095.28	More
HKDINR	11.22446	11.31961	11.34719	11.22446	More
HKDJPY	18.97893	18.94593	18.98359	18.926	More
HKDKRW	179.13076	178.03226	179.13076	177.79463	More
HKDMXN	2.37101	2.35992	2.3731	2.35509	More
HKDMYR	0.54018	0.54034	0.54041	0.54018	More
HKDNZD	0.21582	0.21536	0.2161	0.21485	More
HKDPKR	36.16009	36.14735	36.16009	36.14735	More
HKDPLN	0.46613	0.46395	0.46699	0.46319	More
HKDSEK	1.19873	1.19265	1.20072	1.18942	More
HKDSGD	0.16484	0.16456	0.16499	0.1643	More
HKDTHB	3.99154	4.08447	4.10687	3.99077	More
HKDTWD	3.89275	3.88105	3.90341	3.87218	More
HKDUSD	0.12852	0.12854	0.12865	0.12849	More
HKDZAR	2.22945	2.23114	2.23753	2.22455	More
HNLGBP	0.02769	0.02761	0.02769	0.02761	More
HNLUSD	0.03753	0.03801	0.03801	0.03753	More
HTGGBP	0.00564	0.00562	0.00564	0.00561	More
HTGUSD	0.00759	0.0076	0.0076	0.00759	More
HUFCAD	0.00416	0.00416	0.00418	0.00415	More
HUFCHF	0.00239	0.0024	0.0024	0.00238	More
HUFDKK	0.01909	0.01915	0.01918	0.01902	More
HUFEUR	0.00256	0.00256	0.00257	0.00255	More
HUFPLN	0.01089	0.0109	0.01092	0.01086	More
HUFUSD	0.003	0.00302	0.00302	0.00299	More
HUFZAR	0.05207	0.05239	0.05256	0.05185	More
IDRAUD	0.00009	0.00009	0.00009	0.00009	More
IDRCAD	0.00008	0.00008	0.00008	0.00008	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00043	0.00043	0.00044	0.00043	More
IDREUR	0.00005	0.00005	0.00005	0.00005	More
IDRGBP	0.00004	0.00004	0.00005	0.00004	More
IDRHKD	0.00047	0.00047	0.00048	0.00047	More
IDRINR	0.00538	0.00538	0.00539	0.00537	More
IDRJPY	0.009	0.00898	0.009	0.00895	More
IDRKRW	0.08493	0.0846	0.08493	0.08425	More
IDRMYR	0.00026	0.00026	0.00026	0.00026	More
IDRNZD	0.0001	0.0001	0.0001	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00193	0.00194	0.00195	0.00192	More
IDRTWD	0.00185	0.00184	0.00185	0.00184	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00106	0.00106	0.00106	0.00105	More
ILSAED	1.0987	1.09582	1.10048	1.09466	More

Pair	Open	Close	High	Low	Details
ILSAUD	0.45058	0.44719	0.45089	0.44702	More
ILSCAD	0.41466	0.41102	0.41486	0.41078	More
ILSCHF	0.23872	0.23712	0.2388	0.23683	More
ILSEUR	0.24247	0.24247	0.24247	0.24247	More
ILSJOD	0.21211	0.21155	0.21245	0.21133	More
ILSJPY	44.24005	43.98129	44.25218	43.93593	More
ILSNOK	2.91889	2.91978	2.92662	2.91507	More
ILSPLN	1.03622	1.03068	1.03622	1.03068	More
ILSSEK	2.76342	2.75788	2.78801	2.75134	More
ILSUSD	0.28554	0.29838	0.29965	0.28554	More
ILSZAR	5.19983	5.17885	5.21414	5.16709	More
INRAUD	0.01704	0.01701	0.01704	0.017	More
INRCAD	0.01568	0.01563	0.0157	0.01561	More
INRCHF	0.00903	0.00902	0.00904	0.009	More
INRCNY	0.0807	0.08078	0.08084	0.08069	More
INREUR	0.00965	0.00964	0.00966	0.00963	More
INRGBP	0.00836	0.00834	0.00836	0.00833	More
INRHKD	0.08813	0.08827	0.08834	0.08803	More
INRJPY	1.67289	1.67272	1.67407	1.66974	More
INRKRW	15.78669	15.71663	15.78669	15.69613	More
INRMYR	0.04762	0.04771	0.04771	0.04762	More
INRNZD	0.01901	0.01901	0.01904	0.01898	More
INRPKR	3.19164	3.1908	3.19164	3.1908	More
INRSEK	0.10566	0.10528	0.10577	0.10501	More
INRSGD	0.01439	0.01452	0.01454	0.01439	More
INRTHB	0.35932	0.3606	0.36213	0.35932	More
INRTWD	0.34312	0.34263	0.34379	0.34168	More
INRUSD	0.01133	0.01135	0.01135	0.01131	More
INRZAR	0.19651	0.19696	0.19721	0.19622	More
IQDGBP	0.00055	0.00055	0.00055	0.00055	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.00644	0.00651	0.00652	0.00644	More
ISKUSD	0.00809	0.0081	0.0081	0.00809	More
JMDGBP	0.00455	0.00453	0.00455	0.00453	More
JMDUSD	0.00617	0.00617	0.00617	0.00617	More
JODAED	5.17663	5.17708	5.18099	5.17274	More
JODILS	4.70508	4.72457	4.72889	4.70361	More
JPYAED	0.02487	0.02492	0.02494	0.02487	More
JPYARS	9.82705	9.94554	9.97105	9.82702	More
JPYAUD	0.01016	0.01017	0.0102	0.01015	More
JPYBRL	0.03623	0.03605	0.03636	0.036	More
JPYCAD	0.00937	0.00934	0.00939	0.00934	More
JPYCHF	0.00539	0.00539	0.0054	0.00538	More
JPYCLP	6.44455	6.45419	6.47991	6.44133	More
JPYCNY	0.04824	0.04829	0.04838	0.04824	More
JPYCZK	0.14036	0.14018	0.14062	0.13997	More
JPYDKK	0.0429	0.04285	0.04298	0.04283	More
JPYEUR	0.00578	0.00577	0.00578	0.00576	More
JPYGBP	0.00498	0.00497	0.00498	0.00496	More
JPYHKD	0.05268	0.05277	0.05283	0.05267	More
JPYIDR	111.10961	111.04175	111.45166	110.5998	More
JPYILS	0.02259	0.02273	0.02275	0.02258	More
JPYINR	0.59217	0.59734	0.59842	0.59217	More
JPYKRW	9.43896	9.39643	9.43896	9.38529	More
JPYMXN	0.12492	0.12455	0.12512	0.12434	More
JPYMYR	0.02847	0.02853	0.02855	0.02846	More
JPYNOK	0.06664	0.06646	0.06666	0.0664	More
JPYNZD	0.01136	0.01136	0.0114	0.01134	More
JPYPKR	1.90868	1.90924	1.90925	1.90868	More
JPYPLN	0.02456	0.02449	0.0246	0.02446	More
JPYRSD	0.66978	0.67502	0.67678	0.66978	More
JPYRUB	0.55891	0.56307	0.56631	0.5585	More
JPYSAR	0.02533	0.02542	0.02545	0.02533	More
JPYSEK	0.06298	0.06276	0.06309	0.0627	More
JPYTHB	0.21032	0.21559	0.21656	0.21031	More
JPYTWD	0.20517	0.20481	0.20571	0.20439	More
JPYUSD	0.00677	0.00678	0.00679	0.00676	More
JPYZAR	0.11746	0.11775	0.11803	0.11739	More
KESUSD	0.00766	0.00767	0.00767	0.00766	More
KESZAR	0.13297	0.13297	0.1331	0.13286	More
KHRGBP	0.00018	0.00018	0.00018	0.00018	More
KMFGBP	0.00175	0.00176	0.00176	0.00175	More
KMFUSD	0.00238	0.00239	0.00239	0.00238	More
KRWAUD	0.00108	0.00108	0.00108	0.00108	More
KRWBRL	0.00383	0.00383	0.00386	0.00383	More
KRWCAD	0.001	0.00099	0.001	0.00099	More
KRWCHF	0.00057	0.00057	0.00057	0.00057	More
KRWCNY	0.00511	0.00514	0.00514	0.00511	More
KRWEUR	0.00061	0.00061	0.00061	0.00061	More
KRWGBP	0.00053	0.00053	0.00053	0.00053	More
KRWHKD	0.0056	0.00561	0.00562	0.00559	More
KRWIDR	11.78089	11.80727	11.83824	11.75	More
KRWINR	0.06336	0.06358	0.06364	0.06336	More
KRWJPY	0.10623	0.10632	0.10642	0.10606	More
KRWMYR	0.00302	0.00303	0.00303	0.00302	More
KRWNZD	0.0012	0.00121	0.00121	0.0012	More
KRWRUB	0.05922	0.05988	0.06021	0.05922	More
KRWSEK	0.00671	0.00669	0.00672	0.00667	More
KRWSGD	0.00092	0.00092	0.00092	0.00092	More
KRWTHB	0.02284	0.02292	0.02301	0.02284	More
KRWTWD	0.02175	0.02178	0.02185	0.02168	More
KRWUSD	0.00072	0.00072	0.00072	0.00072	More
KRWZAR	0.01248	0.01252	0.01255	0.01247	More
KWDAED	12.02055	12.02506	12.03431	12.01044	More
KWDEUR	2.7842	2.77701	2.78614	2.77493	More
KWDGBP	2.34828	2.40157	2.40895	2.34779	More
KWDPKR	921.3888	920.75966	921.3888	920.75966	More
KWDUSD	3.18282	3.26713	3.26732	3.18282	More
KYDBMD	1.19696	1.19696	1.19696	1.19696	More
KYDCAD	1.65986	1.65352	1.66221	1.65226	More

Pair	Open	Close	High	Low	Details
KYDEUR	1.0006	1.0006	1.0006	1.0006	More
KYDGBP	0.86693	0.86437	0.86693	0.86437	More
KYDUSD	1.17493	1.1764	1.1764	1.17493	More
KZTGBP	0.00136	0.00135	0.00136	0.00135	More
KZTUSD	0.00184	0.00184	0.00184	0.00184	More
LBPUSD	0.00001	0.00001	0.00001	0.00001	More
LKRGBP	0.00242	0.00241	0.00242	0.00241	More
LKRUSD	0.00328	0.00328	0.00328	0.00328	More
LKRZAR	0.05747	0.05747	0.05762	0.05728	More
LRDGBP	0.0041	0.00408	0.0041	0.00408	More
LRDUSD	0.00559	0.00558	0.00559	0.00558	More
LSLGBP	0.04201	0.04188	0.04201	0.04188	More
LSLUSD	0.05693	0.057	0.057	0.05693	More
LYDGBP	0.13589	0.13535	0.13589	0.13535	More
LYDUSD	0.18418	0.18419	0.18431	0.18418	More
MADAUD	0.16694	0.16691	0.16714	0.16592	More
MADGBP	0.07932	0.07917	0.07932	0.07917	More
MADUSD	0.1075	0.10774	0.10774	0.1075	More
MADZAR	1.86645	1.86865	1.86865	1.8649	More
MDLEUR	0.05153	0.0513	0.05158	0.05096	More
MDLGBP	0.04371	0.04352	0.04371	0.04352	More
MDLUSD	0.06046	0.06035	0.06046	0.05923	More
MGAGBP	0.00016	0.00016	0.00016	0.00016	More
MGAUSD	0.00022	0.00022	0.00022	0.00022	More
MKDGBP	0.01396	0.01395	0.01396	0.01381	More
MKDUSD	0.01892	0.01898	0.01898	0.01875	More
MOPUSD	0.12205	0.12225	0.12225	0.12205	More
MUREUR	0.01823	0.01818	0.01824	0.01816	More
MURGBP	0.01591	0.01572	0.01611	0.0157	More
MURUSD	0.0214	0.02139	0.02203	0.02139	More
MVRUSD	0.0651	0.06515	0.06515	0.0651	More
MWKGBP	0.00042	0.00042	0.00042	0.00042	More
MWKUSD	0.00058	0.00058	0.00058	0.00058	More
MWKZAR	0.00999	0.00999	0.00999	0.00998	More
MXNARS	78.64362	79.83956	79.9799	78.62707	More
MXNAUD	0.08151	0.0816	0.08183	0.08116	More
MXNBRL	0.28961	0.28936	0.29063	0.28852	More
MXNCAD	0.075	0.07501	0.07531	0.07459	More
MXNCHF	0.04318	0.04327	0.04332	0.04301	More
MXNCLP	50.95665	51.14488	51.14488	50.9563	More
MXNCOP	208.81351	209.1027	209.1027	208.81206	More
MXNCZK	1.1235	1.12516	1.12664	1.11795	More
MXNDKK	0.34497	0.34553	0.346	0.34368	More
MXNEUR	0.04622	0.04628	0.04635	0.04603	More
MXNGBP	0.03999	0.04003	0.0401	0.03981	More
MXNHKD	0.42164	0.4236	0.42424	0.4209	More
MXNJPY	8.00303	8.02617	8.03503	7.9777	More
MXNPEN	0.18534	0.18582	0.18582	0.18533	More
MXNPLN	0.19656	0.19655	0.19688	0.1954	More
MXNRUB	4.51844	4.5195	4.53142	4.46893	More
MXNSGD	0.06952	0.06972	0.06984	0.06931	More
MXNUSD	0.05416	0.05445	0.05454	0.05413	More
MXNZAR	0.94021	0.94499	0.94774	0.93798	More
MYRAUD	0.35726	0.35639	0.35782	0.35631	More
MYRCAD	0.32879	0.32756	0.32939	0.32742	More
MYRCHF	0.18927	0.18898	0.18944	0.18861	More
MYRCNY	1.69287	1.69226	1.69287	1.69226	More
MYRDKK	1.51292	1.50734	1.51308	1.50643	More
MYREUR	0.19896	0.19896	0.19896	0.19896	More
MYRGBP	0.17534	0.17464	0.17537	0.17457	More
MYRHKD	1.84827	1.8499	1.85384	1.84534	More
MYRIDR	3899.31034	3890.4077	3905.35077	3876.65	More
MYRINR	20.96626	20.94173	20.99747	20.93445	More
MYRJPY	35.08358	35.05176	35.10749	35.01355	More
MYRKRW	331.41736	329.25472	331.41736	328.81968	More
MYRNZD	0.39904	0.39823	0.40084	0.39728	More
MYRPKR	66.84892	66.84892	66.84892	66.84892	More
MYRSGD	0.3047	0.30445	0.30528	0.30415	More
MYRTHB	7.53946	7.55752	7.59133	7.5352	More
MYRTWD	7.20333	7.17796	7.21641	7.1629	More
MYRUSD	0.23753	0.23759	0.23759	0.2375	More
MYRZAR	4.12098	4.12786	4.13692	4.11637	More
MZNUSD	0.01549	0.01549	0.01549	0.01549	More
NADUSD	0.05693	0.057	0.057	0.05693	More
NGNGBP	0.00049	0.00049	0.00049	0.00049	More
NGNJPY	0.09837	0.09831	0.09838	0.09792	More
NGNUSD	0.00066	0.00066	0.00066	0.00066	More
NGNZAR	0.01156	0.01157	0.01159	0.01151	More
NIOGBP	0.02004	0.02003	0.02004	0.01996	More
NIOUSD	0.02684	0.02687	0.02687	0.02684	More
NOKAED	0.36483	0.37355	0.3738	0.36483	More
NOKCHF	0.08068	0.08086	0.08096	0.0805	More
NOKDKK	0.64461	0.64566	0.6468	0.64421	More
NOKEUR	0.08625	0.0865	0.08666	0.0862	More
NOKGBP	0.07462	0.07481	0.07492	0.07456	More
NOKILS	0.33793	0.34088	0.3412	0.3378	More
NOKINR	8.94933	8.96888	8.97968	8.93492	More
NOKJPY	14.9465	14.99711	15.0122	14.9104	More
NOKPLN	0.36732	0.36728	0.36849	0.36647	More
NOKRUB	8.36461	8.44695	8.47848	8.36365	More
NOKSEK	0.94245	0.944	0.94724	0.94026	More
NOKUSD	0.10127	0.10175	0.10185	0.10124	More
NOKZAR	1.75555	1.76698	1.76795	1.75473	More
NPRGBP	0.00517	0.00516	0.00517	0.00516	More
NPRUSD	0.00701	0.00702	0.00702	0.00701	More
NZDAED	2.1427	2.19052	2.19284	2.1427	More
NZDAUD	0.89533	0.89418	0.89598	0.89142	More
NZDCAD	0.82389	0.82193	0.82539	0.81609	More
NZDCHF	0.4742	0.47415	0.47516	0.47063	More
NZDCNY	4.24186	4.248	4.25432	4.23719	More

Pair	Open	Close	High	Low	Details
NZDCZK	12.342	12.329	12.354	12.263	More
NZDDKK	3.7894	3.7862	3.79501	3.7701	More
NZDEUR	0.5077	0.50723	0.50839	0.50495	More
NZDGBP	0.43923	0.43867	0.43967	0.43675	More
NZDHKD	4.63196	4.64159	4.64791	4.62152	More
NZDHUF	198.008	197.393	198.658	196.37	More
NZDIDR	9769.36181	9766.88391	9793.67296	9733.24	More
NZDINR	52.02192	52.55172	52.61403	52.02192	More
NZDJPY	87.923	87.953	88.0463	87.097	More
NZDKRW	829.92991	826.54103	829.92991	823.91452	More
NZDMXN	10.9821	10.9547	10.9966	10.9001	More
NZDMYR	2.50325	2.50901	2.51141	2.50177	More
NZDNOK	5.8719	5.8615	5.8744	5.8345	More
NZDPKR	167.83909	167.98189	167.98189	167.83909	More
NZDPLN	2.15935	2.15373	2.16257	2.14306	More
NZDSEK	5.5504	5.5357	5.562	5.5045	More
NZDSGD	0.7633	0.76396	0.76482	0.76022	More
NZDTHB	18.4951	18.96329	19.03705	18.4835	More
NZDTRY	24.57419	24.62975	24.67572	24.51302	More
NZDTWD	18.03843	18.01751	18.08214	17.96761	More
NZDUSD	0.59533	0.59672	0.59749	0.59242	More
NZDZAR	10.32761	10.35813	10.37838	10.2871	More
OMRAED	9.54592	9.5453	9.55258	9.53958	More
OMRGBP	1.91649	1.90543	1.91649	1.90375	More
OMRPKR	731.58835	731.3344	731.58835	731.3344	More
OMRUSD	2.5974	2.5922	2.59804	2.59198	More
OMRZAR	45.22566	45.12897	45.34147	44.98695	More
PABUSD	0.97836	0.9795	0.9795	0.97836	More
PENARS	417.14849	420.15949	421.06057	416.40237	More
PENBRL	1.53221	1.52276	1.53799	1.52085	More
PENCAD	0.39693	0.3944	0.39749	0.3941	More
PENCLP	270.86787	270.86787	270.86787	270.86787	More
PENCOP	1091.48265	1091.48265	1091.48265	1091.48265	More
PENEUR	0.23898	0.23898	0.23898	0.23898	More
PENGBP	0.2116	0.21049	0.21165	0.21033	More
PENMXN	5.28981	5.26148	5.29719	5.25168	More
PENUSD	0.28121	0.28097	0.28142	0.28097	More
PGKAUD	0.34897	0.35372	0.35372	0.34849	More
PGKGBP	0.17121	0.17303	0.17303	0.17095	More
PGKUSD	0.23203	0.23547	0.23547	0.23203	More
PHPDKK	0.11125	0.11112	0.11127	0.10732	More
PHPGBP	0.0129	0.01287	0.0129	0.01242	More
PHPJPY	2.57985	2.58127	2.58273	2.48899	More
PHPUSD	0.01747	0.01751	0.01753	0.01689	More
PKREUR	0.00299	0.00299	0.00299	0.00299	More
PKRGBP	0.00261	0.00261	0.00261	0.00261	More
PKRJPY	0.52299	0.52284	0.52299	0.52265	More
PKRUSD	0.0035	0.00351	0.00351	0.0035	More
PKRZAR	0.06105	0.06164	0.06168	0.061	More
PLNCHF	0.21946	0.22004	0.22017	0.2192	More
PLNCZK	5.7096	5.7214	5.7267	5.6979	More
PLNDKK	1.7532	1.757	1.7585	1.75161	More
PLNEUR	0.23489	0.23538	0.23559	0.23465	More
PLNGBP	0.20321	0.20357	0.2037	0.20296	More
PLNHUF	91.70637	91.70913	91.93857	91.26	More
PLNILS	0.87104	0.87614	0.87614	0.87104	More
PLNJPY	40.674	40.813	40.822	40.57961	More
PLNMXN	5.0809	5.0836	5.1021	5.0652	More
PLNNOK	2.7166	2.72	2.7249	2.7113	More
PLNSEK	2.5679	2.5688	2.5753	2.5583	More
PLNUSD	0.27544	0.27688	0.27722	0.27496	More
PYGUSD	0.00014	0.00014	0.00014	0.00014	More
QARAED	1.00511	1.00479	1.00777	1.00386	More
QARGBP	0.20174	0.20175	0.20175	0.20174	More
QARPKR	76.95593	77.23683	77.23683	76.95593	More
QARUSD	0.27453	0.27454	0.27454	0.27453	More
QARZAR	4.74824	4.75084	4.76203	4.73762	More
RONCHF	0.18431	0.18437	0.18485	0.18369	More
RONGBP	0.16732	0.17066	0.17113	0.16728	More
RONUSD	0.23135	0.232	0.23244	0.23081	More
RONZAR	4.01578	4.02909	4.0374	4.00801	More
RSDGBP	0.00731	0.00737	0.00738	0.00731	More
RSDUSD	0.00991	0.01003	0.01004	0.00991	More
RUBCAD	0.0166	0.01659	0.01679	0.01656	More
RUBCHF	0.00955	0.00957	0.00966	0.00953	More
RUBDKK	0.07625	0.07645	0.07715	0.07625	More
RUBEUR	0.01022	0.01024	0.01033	0.0102	More
RUBGBP	0.00876	0.00886	0.00893	0.00875	More
RUBJPY	1.75297	1.77581	1.79033	1.75057	More
RUBKRW	16.54466	16.698	16.85903	16.47763	More
RUBMXN	0.22125	0.22118	0.2237	0.22053	More
RUBNOK	0.11711	0.11837	0.11944	0.11705	More
RUBPLN	0.04308	0.0435	0.04392	0.04308	More
RUBSEK	0.11075	0.1118	0.11306	0.11071	More
RUBUSD	0.01187	0.01205	0.01214	0.01187	More
RUBZAR	0.20803	0.20911	0.21066	0.20748	More
RWFGBP	0.0005	0.0005	0.0005	0.0005	More
RWFUSD	0.00068	0.00068	0.00068	0.00068	More
RWFZAR	0.01187	0.01187	0.01187	0.01186	More
SAREUR	0.22698	0.22635	0.2272	0.22618	More
SARJPY	39.38835	39.2474	39.38835	39.2104	More
SARKWD	0.0813	0.08128	0.08137	0.08124	More
SARPKR	74.9941	74.96681	74.9941	74.96681	More
SARUSD	0.26679	0.2663	0.26685	0.26624	More
SCRGBP	0.0489	0.04857	0.0489	0.04603	More
SCRUSD	0.06627	0.06608	0.06629	0.06267	More
SEKAUD	0.16114	0.16147	0.16194	0.1607	More
SEKCAD	0.14827	0.14841	0.14912	0.14799	More
SEKCHF	0.08532	0.08559	0.08573	0.08532	More
SEKCZK	2.22278	2.22787	2.23151	2.21762	More

Pair	Open	Close	High	Low	Details
SEKDKK	0.68171	0.68347	0.68447	0.6817	More
SEKEUR	0.09137	0.09159	0.09171	0.0912	More
SEKGBP	0.07902	0.07919	0.07932	0.07895	More
SEKILS	0.35744	0.36094	0.36151	0.35727	More
SEKINR	9.46208	9.50145	9.51558	9.43846	More
SEKJPY	15.8156	15.876	15.897	15.795	More
SEKNOK	1.05469	1.0581	1.06123	1.05303	More
SEKPLN	0.38844	0.38879	0.38978	0.38812	More
SEKRUB	8.95272	8.95214	8.95792	8.84478	More
SEKUSD	0.1071	0.10774	0.10793	0.10693	More
SEKZAR	1.85979	1.87109	1.87583	1.85638	More
SGDAED	2.80615	2.86699	2.86751	2.80615	More
SGDARS	1131.3338	1144.9512	1147.09432	1131.29619	More
SGDAUD	1.17225	1.17033	1.17297	1.16922	More
SGDBRL	4.16586	4.14963	4.17772	4.14227	More
SGDCAD	1.07874	1.07569	1.08004	1.07453	More
SGDCHF	0.62104	0.62061	0.62174	0.6192	More
SGDCNY	5.55381	5.55953	5.56598	5.55333	More
SGDDKK	4.96124	4.9555	4.9661	4.94816	More
SGDEUR	0.6647	0.66381	0.66531	0.66291	More
SGDGBP	0.57513	0.57414	0.57538	0.56913	More
SGDHKD	6.06461	6.07505	6.07983	6.0579	More
SGDIDR	12789.79998	12782.80941	12816.95421	12729.51	More
SGDINR	68.16173	68.77735	68.83054	68.12934	More
SGDJPY	115.111	115.111	115.135	114.91	More
SGDKRW	1086.64819	1081.69258	1086.64819	1080.18743	More
SGDMXN	14.38062	14.33825	14.39973	14.30641	More
SGDMYR	3.27721	3.28377	3.28412	3.27627	More
SGDNOK	7.69229	7.6723	7.6975	7.66	More
SGDNZD	1.30898	1.30844	1.31031	1.30496	More
SGDPKR	219.66609	219.66605	219.66609	219.66605	More
SGDPLN	2.8272	2.81895	2.83043	2.8148	More
SGDSEK	7.27046	7.24626	7.28032	7.2273	More
SGDTHB	24.21468	24.81841	24.89617	24.2146	More
SGDTRY	32.24401	32.23563	32.31822	32.15348	More
SGDTWD	23.63323	23.59039	23.67056	23.5171	More
SGDUSD	0.77949	0.78094	0.78127	0.77736	More
SGDZAR	13.52283	13.55191	13.58005	13.49547	More
SHPUSD	1.3603	1.3603	1.3603	1.3603	More
SOSGBP	0.00122	0.00121	0.00122	0.00121	More
SOSUSD	0.00165	0.00165	0.00165	0.00165	More
SVCGBP	0.08234	0.08209	0.08234	0.08209	More
SVCUSD	0.11159	0.11172	0.11172	0.11159	More
SZLCHF	0.04546	0.0454	0.04549	0.0454	More
SZLEUR	0.04857	0.04857	0.04857	0.04857	More
SZLGBP	0.04211	0.04195	0.04211	0.04195	More
SZLUSD	0.05707	0.0571	0.05711	0.05707	More
SZLZAR	0.99121	0.99042	0.99121	0.99002	More
THBAUD	0.04738	0.04711	0.0474	0.04695	More
THBCAD	0.0436	0.0433	0.04362	0.04326	More
THBCHF	0.0251	0.02498	0.02512	0.0249	More
THBCNY	0.22453	0.22371	0.2246	0.2229	More
THBEUR	0.02682	0.0267	0.02684	0.02664	More
THBGBP	0.02276	0.02309	0.02321	0.02275	More
THBHKD	0.24512	0.24455	0.24519	0.24322	More
THBIDR	516.72968	514.78452	517.14331	512.67522	More
THBINR	2.78126	2.77205	2.78366	2.75807	More
THBJPY	4.65283	4.63366	4.656	4.6133	More
THBKRW	43.9209	43.5264	43.9209	43.38006	More
THBMYR	0.1324	0.13228	0.13245	0.13213	More
THBNZD	0.05288	0.05267	0.05293	0.05248	More
THBPKR	8.84105	8.84332	8.84332	8.84105	More
THBSGD	0.04041	0.04025	0.04041	0.0401	More
THBTWD	0.95446	0.9495	0.95552	0.94618	More
THBUSD	0.03151	0.03141	0.03152	0.03126	More
THBZAR	0.54653	0.54568	0.54807	0.54185	More
TJSUSD	0.105	0.10462	0.10507	0.10462	More
TMTUSD	0.27322	0.27397	0.27397	0.27322	More
TNDGBP	0.25208	0.25114	0.25208	0.25114	More
TNDUSD	0.34394	0.34406	0.34406	0.34394	More
TNDZAR	5.9682	5.97012	5.97012	5.9682	More
TRYCHF	0.01923	0.0192	0.01932	0.01916	More
TRYDKK	0.1538	0.15333	0.15436	0.15298	More
TRYJPY	3.567	3.566	3.572	3.557	More
TRYPLN	0.08763	0.08732	0.08773	0.08718	More
TRYSGD	0.031	0.03096	0.0311	0.0309	More
TRYUSD	0.02419	0.0242	0.02423	0.02415	More
TRYZAR	0.41965	0.4199	0.42093	0.41808	More
TTDGBP	0.10644	0.10628	0.10644	0.10628	More
TTDUSD	0.14425	0.14467	0.14467	0.14425	More
TWDAUD	0.0496	0.0496	0.04972	0.04949	More
TWDCAD	0.04565	0.04559	0.04578	0.04557	More
TWDCHF	0.02628	0.0263	0.02638	0.02624	More
TWDCNY	0.23511	0.23564	0.23603	0.23481	More
TWDDKK	0.20998	0.20994	0.21065	0.20926	More
TWDEUR	0.02813	0.02812	0.02822	0.02803	More
TWDGBP	0.02434	0.02432	0.02442	0.02425	More
TWDHKD	0.25659	0.25747	0.25822	0.25614	More
TWDIDR	541.05263	541.72418	543.52326	540.60386	More
TWDINR	2.91321	2.91712	2.92607	2.90719	More
TWDJPY	4.87061	4.87846	4.88206	4.86233	More
TWDKRW	45.99388	45.84744	45.99388	45.74277	More
TWDMYR	0.13867	0.13916	0.13922	0.13867	More
TWDNZD	0.05538	0.05546	0.05556	0.0553	More
TWDPKR	9.31565	9.31357	9.31565	9.31218	More
TWDSEK	0.30761	0.3071	0.30836	0.30634	More
TWDSGD	0.0423	0.04237	0.04252	0.04223	More
TWDTHB	1.02483	1.05185	1.05534	1.02387	More
TWDUSD	0.03298	0.03309	0.03319	0.03294	More
TWDZAR	0.57211	0.57451	0.5765	0.57182	More

Pair	Open	Close	High	Low	Details
TZSGBP	0.00029	0.00029	0.00029	0.00029	More
TZSUSD	0.0004	0.0004	0.0004	0.0004	More
TZSZAR	0.00705	0.00702	0.0071	0.00698	More
UAHDKK	0.15335	0.15319	0.15336	0.15319	More
UAHUSD	0.02409	0.02413	0.02413	0.02409	More
UGXZAR	0.00488	0.0049	0.0049	0.00488	More
USDAED	3.6728	3.6715	3.6729	3.6715	More
USDALL	80.55678	82	82.1	80.25041	More
USDARS	1450.95853	1466.0024	1470.245	1449.6955	More
USDAUD	1.50392	1.4986	1.50482	1.49745	More
USDAWG	1.79	1.79	1.79	1.79	More
USDBAM	1.65958	1.65502	1.65958	1.65502	More
USDBBD	1.97302	1.97083	1.97302	1.97083	More
USDBDT	120.25945	120.14919	120.25945	120.14919	More
USDBGN	1.6579	1.6526	1.66125	1.6512	More
USDBHD	0.36615	0.37448	0.37701	0.36606	More
USDBIF	2962.83029	2920	2962.83029	2920	More
USDBND	1.26256	1.25985	1.26256	1.25985	More
USDBOB	6.74476	6.7526	6.7526	6.73988	More
USDBRL	5.3496	5.31323	5.3591	5.30256	More
USDBSD	0.99483	0.99371	0.99483	0.99371	More
USDBWP	13.19528	13.98577	13.98577	13.18572	More
USDBZD	1.97012	1.96794	1.97012	1.96794	More
USDCAD	1.38384	1.37745	1.3848	1.3764	More
USDCDF	2805	2809	2809	2805	More
USDCHF	0.79667	0.79469	0.7973	0.7933	More
USDCLP	940.11343	951.07	955	939.51249	More
USDCNH	7.12405	7.11825	7.12635	7.11655	More
USDCNY	7.1185	7.1185	7.1185	7.1185	More
USDCOP	3852.73761	3906.32	3911.52	3849.94652	More
USDCRC	492.21085	491.6241	492.21085	491.6241	More
USDCUP	23.99389	23.96625	23.99389	23.96625	More
USDCVE	94.04545	93.75	94.04545	93.75	More
USDCZK	20.7273	20.6653	20.753	20.6054	More
USDDJF	174.37621	177.72	177.72	174.18633	More
USDDKK	6.36526	6.3455	6.3715	6.33946	More
USDDOP	62.7652	62.5	62.7652	62.4	More
USDDZD	128.30822	129.20752	129.64	128.06485	More
USDEGP	48.03145	48.1462	48.21708	47.9878	More
USDETB	143.48326	143.8	143.8544	143.37931	More
USDEUR	0.8528	0.85009	0.85349	0.8491	More
USDFJD	2.2247	2.2227	2.2267	2.2217	More
USDGBP	0.73781	0.73519	0.7381	0.73418	More
USDGHS	12.188	12.18	12.188	12.15	More
USDGMD	68	68	68	68	More
USDGNF	8602.61823	8630	8630	8593.14199	More
USDGTQ	7.50214	7.49259	7.50214	7.49259	More
USDGYD	200.85035	200.63877	200.85035	200.63877	More
USDHKD	7.77981	7.77902	7.7818	7.7726	More
USDHNL	25.79352	26.01	26.03	25.76604	More
USDHTG	130.10252	129.95717	130.10252	129.95717	More
USDHUF	332.557	330.961	333.707	330.261	More
USDIDR	16396.6	16364.6	16422	16309.05	More
USDILS	3.3359	3.34968	3.35278	3.33486	More
USDINR	88.271	88.1235	88.3113	88.0742	More
USDIQD	1285.4968	1307	1307	1284.09154	More
USDISK	121.73	121.44	121.93	121.31	More
USDJMD	159.00688	159.02083	159.02083	158.89169	More
USDJPY	147.67	147.395	147.687	147.226	More
USDKES	128.02088	128.5	129	127.88072	More
USDKHR	3925.93351	3997	3997	3921.93554	More
USDKMF	418	418	418	418	More
USDKRW	1391.13	1385.01	1393.61	1382.67	More
USDKWD	0.30484	0.30473	0.30525	0.30473	More
USDKYD	0.817	0.81603	0.817	0.81603	More
USDKZT	538.6003	537.69898	538.6003	537.69898	More
USDLAK	21487.20857	21545	21550	21452.84279	More
USDLBP	89587.32244	89500	89587.32244	89484.94295	More
USDLKR	298.97694	298.9721	298.97694	298.76544	More
USDLRD	175.33999	177.1	177.1	175.21371	More
USDLSL	17.17305	17.34	17.36	17.15394	More
USDLYD	5.37841	5.39	5.39	5.37452	More
USDMAD	8.72256	8.975	9.02	8.70329	More
USDMDL	16.36723	16.37414	16.37414	16.35537	More
USDMGA	4392.45521	4440	4445	4380.38777	More
USDMKD	52.09964	51.91742	52.09964	51.49295	More
USDMOP	7.852	7.83953	7.852	7.83953	More
USDMUR	44.23	44.24	45.35	44.23	More
USDMVR	15.25	15.25	15.25	15.25	More
USDMWK	1731.90671	1717	1731.90671	1717	More
USDMXN	18.4353	18.35898	18.45183	18.3185	More
USDMYR	4.204	4.204	4.204	4.204	More
USDMZN	63.25	63.25	63.25	63.25	More
USDNAD	17.17305	17.34	17.36	17.15394	More
USDNGN	1502.23	1498.7	1504.5	1495	More
USDNIO	36.3993	36.51	36.53	36.36147	More
USDNOK	9.85391	9.8227	9.8657	9.8118	More
USDNPR	139.79607	139.51833	139.79607	139.51833	More
USDNZD	1.67926	1.67546	1.68042	1.67182	More
USDOMR	0.3835	0.38322	0.3835	0.38235	More
USDPAB	0.97947	0.9784	0.97947	0.9784	More
USDPEN	3.41955	3.491	3.491	3.41708	More
USDPGK	4.17326	4.098	4.17326	4.098	More
USDPHP	57.15	57.075	57.37	53.837	More
USDPKR	282.7768	281.2	282.7768	281.2	More
USDPLN	3.62709	3.60946	3.63104	3.60244	More
USDPYG	7040.7219	7026.48221	7040.7219	7026.48221	More
USDQAR	3.52548	3.639	3.639	3.52292	More
USDRON	4.3125	4.3004	4.3225	4.2945	More
USDRSD	98.88568	99.095	99.88691	98.86207	More

Pair	Open	Close	High	Low	Details
USDRUB	82.52108	82.99692	83.50652	82.33289	More
USDRWF	1437.39898	1441	1441	1436.25685	More
USDSAR	3.7512	3.74663	3.7512	3.73883	More
USDSCR	14.354	13.533	14.6	13.40172	More
USDSDG	597	597	597	597	More
USDSEK	9.32335	9.27761	9.33561	9.25893	More
USDSGD	1.28268	1.28035	1.28286	1.2793	More
USDSOS	537.84121	567	567	537.29921	More
USDSVC	8.55207	8.54296	8.55207	8.54296	More
USDSZL	17.18175	17.34	17.34	17.1693	More
USDTHB	31.72	31.81	31.97	31.661	More
USDTJS	9.3109	9.34537	9.34537	9.30415	More
USDTMT	3.35	3.35	3.35	3.35	More
USDTND	2.8997	2.8875	2.8997	2.8875	More
USDTRY	41.3316	41.3077	41.3786	41.24076	More
USDTTD	6.67653	6.65734	6.67653	6.65734	More
USDTWD	30.29	30.1941	30.345	30.12	More
USDTZS	2419.34727	2470.687	2479.985	2418.76964	More
USDUAH	41.00328	40.93289	41.00328	40.93289	More
USDUGX	3478.99511	3465.18442	3478.99511	3465.18442	More
USDUYU	39.57474	39.61028	39.61028	39.54574	More
USDUZS	12427.66309	12340	12427.66309	12340	More
USDVND	26379	26355	26390	26350	More
USDXPF	101.71732	101.4	101.71732	101.4	More
USDYER	239.25	239.25	239.25	239.25	More
USDZAR	17.34688	17.352	17.3957	17.28823	More
USDZMW	23.70135	23.57414	23.70135	23.57414	More
UYUEUR	0.02102	0.02094	0.02104	0.02092	More
UYUGBP	0.01817	0.01809	0.01817	0.01809	More
UYUUSD	0.02463	0.02459	0.02465	0.02459	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00005	0.00005	0.00005	0.00005	More
VNDEUR	0.00003	0.00003	0.00003	0.00003	More
VNDJPY	0.00559	0.00558	0.0056	0.00557	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	61102.62	62477.7	62650.86	60964.52	More
XAGAUD	63.19	63.75	63.94	62.94	More
XAGBRL	225.37	226.59	227.44	224.32	More
XAGCAD	58.27	58.71	58.89	58.09	More
XAGCNY	299.98	303.4	304.23	299.33	More
XAGEUR	35.91	36.23	36.33	35.73	More
XAGGBP	31	31.27	31.36	30.83	More
XAGINR	3709.84	3748.52	3759.26	3699.98	More
XAGJPY	6206.3	6269.61	6287.59	6180.33	More
XAGKRW	58723.52	59068.93	59212.09	58345.73	More
XAGMXN	776.82	782.52	784.97	774.16	More
XAGRUB	3510.47	3537.31	3547.07	3472.87	More
XAGSAR	157.57	159.86	160.3	157.28	More
XAGTRY	1740.46	1760.66	1764.37	1735.99	More
XAGUSD	42.0972	42.6134	42.7342	42.0048	More
XAGZAR	729.44	738.73	740.36	726.82	More
XAUARS	5279299.3	5389751.4	5401340.5	5262520.1	More
XAUAUD	5466.3	5505	5521.7	5446.6	More
XAUBRL	19469.3	19546.9	19592	19383.3	More
XAUCAD	5034.6	5064.4	5085.9	5020	More
XAUCNY	25918.8	26173.1	26253.6	25838.4	More
XAUEUR	3102.4	3125.4	3133	3090.3	More
XAUGBP	2681.7	2700.5	2707.3	2668.9	More
XAUINR	320853.7	323697.2	324498.6	319732.4	More
XAUJPY	537248.8	541889.2	543130.9	535154.5	More
XAUKRW	5073743.3	5095687.1	5106561.5	5039882.4	More
XAUMXN	67118.3	67505.6	67643.6	66904.3	More
XAURUB	303306.9	305152.4	305626	299810.2	More
XAUSAR	13614.5	13790.5	13821.2	13576.2	More
XAUUSD	3638	3676.73	3685.43	3626.35	More
XAUZAR	63087.5	63793.1	63915.2	62956.3	More
XPFGBP	0.00726	0.00722	0.00726	0.00721	More
XPFUSD	0.00976	0.00981	0.00981	0.00976	More
YERGBP	0.00306	0.00306	0.00306	0.00306	More
YERUSD	0.00417	0.00417	0.00417	0.00417	More
ZARAED	0.21145	0.21128	0.21212	0.21091	More
ZARARS	83.58655	84.41419	84.65861	83.50352	More
ZARAUD	0.08658	0.08625	0.08667	0.08609	More
ZARBRL	0.30784	0.30594	0.30867	0.30525	More
ZARBWP	0.7674	0.81228	0.81491	0.76567	More
ZARCAD	0.07967	0.07931	0.07987	0.0791	More
ZARCHF	0.04589	0.04576	0.04598	0.0455	More
ZARCNY	0.41044	0.40989	0.4115	0.40948	More
ZARCOP	221.89763	222.08099	222.08189	221.67723	More
ZARCZK	1.19413	1.18992	1.19574	1.1857	More
ZARDKK	0.3665	0.36507	0.36711	0.36444	More
ZAREGP	2.76662	2.77161	2.78509	2.75945	More
ZAREUR	0.0491	0.04892	0.04917	0.04881	More
ZARGBP	0.04248	0.04231	0.04249	0.04223	More
ZARGHS	0.70197	0.70194	0.70255	0.70127	More
ZARHKD	0.44797	0.4479	0.44933	0.44651	More
ZARHUF	19.15976	19.0563	19.27763	18.9635	More
ZARIDR	944.84243	942.64632	947.86705	941.05058	More
ZARILS	0.19212	0.19288	0.19313	0.19167	More
ZARINR	5.07685	5.07561	5.09321	5.06793	More
ZARJPY	8.5014	8.4831	8.51232	8.4606	More
ZARKES	7.37334	7.37311	7.37946	7.36601	More
ZARKRW	80.2875	79.74952	80.2875	79.62878	More
ZARMAD	0.50237	0.5018	0.50279	0.5018	More
ZARMWK	99.74883	99.75157	99.82882	99.71298	More
ZARMXN	1.0623	1.05638	1.06367	1.05302	More
ZARMYR	0.2421	0.24215	0.24229	0.24197	More
ZARNAD	0.98908	0.98902	0.9899	0.9881	More
ZARNGN	86.41527	86.25014	86.79404	86.11742	More
ZARNOK	0.56824	0.56536	0.56866	0.56393	More

Pair	Open	Close	High	Low	Details
ZARNZD	0.09667	0.09643	0.09684	0.09607	More
ZARPHP	3.2923	3.28659	3.30478	3.27976	More
ZARPKR	16.35576	16.20557	16.3815	16.17118	More
ZARPLN	0.20881	0.20774	0.20892	0.20723	More
ZARRON	0.24844	0.24762	0.24894	0.24711	More
ZARRUB	4.80001	4.77676	4.816	4.74539	More
ZARRWF	82.78672	82.80702	82.8531	82.75696	More
ZARSEK	0.53721	0.53394	0.53768	0.53211	More
ZARSGD	0.07386	0.07371	0.07404	0.0735	More
ZARSZL	0.98922	0.99006	0.99042	0.98922	More
ZARTHB	1.78909	1.82975	1.8426	1.78483	More
ZARTND	0.1664	0.16641	0.16641	0.1664	More
ZARTRY	2.38005	2.37675	2.38972	2.37035	More
ZARTWD	1.74472	1.73914	1.74747	1.73399	More
ZARUGX	200.37201	199.78756	200.53839	199.78756	More
ZARUSD	0.05758	0.05753	0.05776	0.05743	More
ZMWUSD	0.04204	0.04227	0.04227	0.04204	More
ZMWZAR	0.73088	0.73474	0.73605	0.72874	More

AEDAUD

2025-09-15

Open: 0.40942

Close: 0.40818

High: 0.40942 Low: 0.40805

2025-09-15

Open: 0.10261

Close: 0.10261

High: 0.10268 Low: 0.10251

2025-09-15

Open: 0.37681

Close: 0.3751

High: 0.37685 Low: 0.3751

2025-09-15

Open: 0.21687

Close: 0.21628

High: 0.2169 Low: 0.21605

2025-09-15

Open: 1.69638

Close: 1.72665

High: 1.73331 Low: 1.69638

2025-09-15

Open: 0.232

Close: 0.23131

High: 0.23222 Low: 0.23114

2025-09-15

Open: 0.20086

Close: 0.20012

High: 0.20086 Low: 0.20004

2025-09-15

Open: 24.03091

Close: 23.98866

High: 24.03307 Low: 23.98866

2025-09-15

Open: 40.18974

Close: 40.11161

High: 40.18974 Low: 40.08644

2025-09-15

Open: 2.6289

Close: 2.67393

High: 2.68264 Low: 2.62736

2025-09-15

Open: 0.45727

Close: 0.45598

High: 0.45727 Low: 0.4559

2025-09-15

Open: 76.55867

Close: 76.55867

High: 76.55867 Low: 76.55867

2025-09-15

Open: 1.0184

Close: 1.02082

High: 1.02126 Low: 1.0184

2025-09-15

Open: 2.48624

Close: 2.52536

High: 2.54034 Low: 2.48624

2025-09-15

Open: 0.27225

Close: 0.27222

High: 0.27225 Low: 0.27222

2025-09-15

Open: 4.72345

Close: 4.72485

High: 4.73675 Low: 4.7099

2025-09-15

Open: 0.01068

Close: 0.01065

High: 0.01068 Low: 0.01065

2025-09-15

Open: 0.01007

Close: 0.01007

High: 0.01007 Low: 0.01007

2025-09-15

Open: 0.0087

Close: 0.0087

High: 0.0087 Low: 0.00869

2025-09-15

Open: 0.01179

Close: 0.01183

High: 0.01183 Low: 0.01179

2025-09-15

Open: 0.00181

Close: 0.0018

High: 0.00181 Low: 0.0018

2025-09-15

Open: 0.00104

Close: 0.00102

High: 0.00104 Low: 0.00102

2025-09-15

Open: 0.00368

Close: 0.00362

High: 0.0037 Low: 0.00361

2025-09-15

Open: 0.00095

Close: 0.00094

High: 0.00095 Low: 0.00094

2025-09-15

Open: 0.00055

Close: 0.00054

High: 0.00055 Low: 0.00054

2025-09-15

Open: 0.64607

Close: 0.64784

High: 0.64784 Low: 0.64607

2025-09-15

Open: 2.6547

Close: 2.64865

High: 2.6547 Low: 2.64761

2025-09-15

Open: 0.00059

Close: 0.00058

High: 0.00059 Low: 0.00058

2025-09-15

Open: 0.00051

Close: 0.0005

High: 0.00051 Low: 0.0005

2025-09-15

Open: 0.00536

Close: 0.00531

High: 0.00536 Low: 0.00529

2025-09-15

Open: 0.10176

Close: 0.10055

High: 0.10176 Low: 0.10029

2025-09-15

Open: 0.01272

Close: 0.01253

High: 0.01272 Low: 0.0125

2025-09-15

Open: 0.00235

Close: 0.00235

High: 0.00235 Low: 0.00235

2025-09-15

Open: 0.00088

Close: 0.00087

High: 0.00088 Low: 0.00087

2025-09-15

Open: 0.00069

Close: 0.00068

High: 0.00069 Low: 0.00068

2025-09-15

Open: 0.01196

Close: 0.01185

High: 0.01198 Low: 0.01181

2025-09-15

Open: 2.39317

Close: 2.44893

High: 2.44989 Low: 2.39317

2025-09-15

Open: 964.93052

Close: 978.21641

High: 978.66503 Low: 964.58591

2025-09-15

Open: 1.10862

Close: 1.10917

High: 1.1117 Low: 1.10593

2025-09-15

Open: 3.55317

Close: 3.54525

High: 3.56768 Low: 3.53511

2025-09-15

Open: 0.92014

Close: 0.91905

High: 0.92229 Low: 0.91685

2025-09-15

Open: 0.52967

Close: 0.53021

High: 0.53092 Low: 0.52689

2025-09-15

Open: 632.77576

Close: 634.89702

High: 636.95807 Low: 632.35161

2025-09-15

Open: 4.73657

Close: 4.74956

High: 4.75151 Low: 4.73472

2025-09-15

Open: 4.73692

Close: 4.75017

High: 4.75305 Low: 4.73428

2025-09-15

Open: 13.783

Close: 13.787

High: 13.807 Low: 13.739

2025-09-15

Open: 4.2321

Close: 4.2337

High: 4.24 Low: 4.2225

2025-09-15

Open: 0.56701

Close: 0.5672

High: 0.56807 Low: 0.5655

2025-09-15

Open: 1.48019

Close: 1.48259

High: 1.48286 Low: 1.48019

2025-09-15

Open: 0.49056

Close: 0.49054

High: 0.49124 Low: 0.4887

2025-09-15

Open: 5.17272

Close: 5.19028

High: 5.19277 Low: 5.1675

2025-09-15

Open: 221.14

Close: 220.82

High: 222.08 Low: 219.9

2025-09-15

Open: 10908.14109

Close: 10916.50675

High: 10942.0575 Low: 10861.83

2025-09-15

Open: 2.2175

Close: 2.2351

High: 2.23594 Low: 2.216

2025-09-15

Open: 58.09238

Close: 58.74844

High: 58.77863 Low: 58.09138

2025-09-15

Open: 98.185

Close: 98.35

High: 98.39634 Low: 98.03

2025-09-15

Open: 926.75762

Close: 924.141

High: 926.75762 Low: 922.0278

2025-09-15

Open: 5.9897

Close: 5.99071

High: 6.02338 Low: 5.97581

2025-09-15

Open: 12.26554

Close: 12.25116

High: 12.29376 Low: 12.2103

2025-09-15

Open: 2.79515

Close: 2.80487

High: 2.8056 Low: 2.79412

2025-09-15

Open: 6.55012

Close: 6.55432

High: 6.56662 Low: 6.5339

2025-09-15

Open: 1.11653

Close: 1.11795

High: 1.1207 Low: 1.11219

2025-09-15

Open: 2.77481

Close: 2.73648

High: 2.77863 Low: 2.73648

2025-09-15

Open: 38.04219

Close: 38.08044

High: 38.21762 Low: 35.82906

2025-09-15

Open: 187.5413

Close: 187.66023

High: 187.66998 Low: 187.5413

2025-09-15

Open: 2.41105

Close: 2.40842

High: 2.41646 Low: 2.40268

2025-09-15

Open: 6.20124

Close: 6.19091

High: 6.21442 Low: 6.1666

2025-09-15

Open: 0.85285

Close: 0.85426

High: 0.85472 Low: 0.84615

2025-09-15

Open: 20.65185

Close: 21.20282

High: 21.27592 Low: 20.6429

2025-09-15

Open: 27.44426

Close: 27.54108

High: 27.58402 Low: 27.43579

2025-09-15

Open: 20.14218

Close: 20.14354

High: 20.21047 Low: 20.07197

2025-09-15

Open: 0.66487

Close: 0.66721

High: 0.66749 Low: 0.6642

2025-09-15

Open: 11.53331

Close: 11.58154

High: 11.59438 Low: 11.52832

2025-09-15

Open: 0.40568

Close: 0.40624

High: 0.40624 Low: 0.40568

2025-09-15

Open: 0.55172

Close: 0.55249

High: 0.55249 Low: 0.55172

2025-09-15

Open: 0.44008

Close: 0.43949

High: 0.44008 Low: 0.43942

2025-09-15

Open: 0.59643

Close: 0.59807

High: 0.59807 Low: 0.59643

2025-09-15

Open: 0.41372

Close: 0.41372

High: 0.41372 Low: 0.41372

2025-09-15

Open: 0.35847

Close: 0.35733

High: 0.35847 Low: 0.35733

2025-09-15

Open: 0.48583

Close: 0.48641

High: 0.48641 Low: 0.48583

2025-09-15

Open: 0.00598

Close: 0.00596

High: 0.00598 Low: 0.00596

2025-09-15

Open: 1.1971

Close: 1.19584

High: 1.1971 Low: 1.19584

2025-09-15

Open: 0.00811

Close: 0.00812

High: 0.00812 Low: 0.00811

2025-09-15

Open: 0.90194

Close: 0.90147

High: 0.90389 Low: 0.89926

2025-09-15

Open: 0.82993

Close: 0.82859

High: 0.83248 Low: 0.8279

2025-09-15

Open: 4.27082

Close: 4.28206

High: 4.28859 Low: 4.26854

2025-09-15

Open: 3.79697

Close: 3.80225

High: 3.80225 Low: 3.79696

2025-09-15

Open: 0.59643

Close: 0.59928

High: 0.59928 Low: 0.59643

2025-09-15

Open: 2.24568

Close: 2.23914

High: 2.2482 Low: 2.23764

2025-09-15

Open: 746.08458

Close: 745.83911

High: 746.08458 Low: 745.83911

2025-09-15

Open: 2.57515

Close: 2.63448

High: 2.63476 Low: 2.57515

2025-09-15

Open: 0.00033

Close: 0.00033

High: 0.00033 Low: 0.00033

2025-09-15

Open: 1.97145

Close: 1.96597

High: 1.97469 Low: 1.96597

2025-09-15

Open: 1.38042

Close: 1.37405

High: 1.38238 Low: 1.373

2025-09-15

Open: 0.84868

Close: 0.84868

High: 0.84868 Low: 0.84868

2025-09-15

Open: 0.73589

Close: 0.73332

High: 0.73621 Low: 0.73245

2025-09-15

Open: 0.8312

Close: 0.8312

High: 0.8312 Low: 0.8312

2025-09-15

Open: 0.56532

Close: 0.56406

High: 0.56532 Low: 0.56406

2025-09-15

Open: 0.76616

Close: 0.76783

High: 0.76783 Low: 0.76616

2025-09-15

Open: 0.10413

Close: 0.10358

High: 0.10413 Low: 0.10358

2025-09-15

Open: 0.14112

Close: 0.14099

High: 0.14123 Low: 0.14099

2025-09-15

Open: 271.1222

Close: 275.649

High: 276.2544 Low: 270.21203

2025-09-15

Open: 0.2809

Close: 0.2816

High: 0.2823 Low: 0.27959

2025-09-15

Open: 0.25838

Close: 0.25861

High: 0.25982 Low: 0.25761

2025-09-15

Open: 0.1486

Close: 0.1493

High: 0.1495 Low: 0.14818

2025-09-15

Open: 177.80678

Close: 178.9273

High: 179.3864 Low: 177.49981

2025-09-15

Open: 727.46

Close: 734.83

High: 735.88 Low: 726.3

2025-09-15

Open: 0.1592

Close: 0.1596

High: 0.1598 Low: 0.1585

2025-09-15

Open: 1.45258

Close: 1.46051

High: 1.46325 Low: 1.44857

2025-09-15

Open: 27.583

Close: 27.67328

High: 27.734 Low: 27.462

2025-09-15

Open: 259.57612

Close: 260.33776

High: 260.82679 Low: 258.83406

2025-09-15

Open: 3.4451

Close: 3.44726

High: 3.45727 Low: 3.4321

2025-09-15

Open: 0.6512

Close: 0.6563

High: 0.6575 Low: 0.6502

2025-09-15

Open: 18.48081

Close: 18.71387

High: 18.72877 Low: 18.46921

2025-09-15

Open: 15.56498

Close: 15.58288

High: 15.62649 Low: 15.35115

2025-09-15

Open: 1.74134

Close: 1.7422

High: 1.74477 Low: 1.72861

2025-09-15

Open: 0.23944

Close: 0.24038

High: 0.24081 Low: 0.23876

2025-09-15

Open: 0.18683

Close: 0.18803

High: 0.18831 Low: 0.18649

2025-09-15

Open: 3.24028

Close: 3.26041

High: 3.26788 Low: 3.23162

2025-09-15

Open: 0.73289

Close: 0.73052

High: 0.73289 Low: 0.73052

2025-09-15

Open: 0.99328

Close: 0.99441

High: 0.99441 Low: 0.99328

2025-09-15

Open: 0.00828

Close: 0.00826

High: 0.00828 Low: 0.00826

2025-09-15

Open: 0.05915

Close: 0.05576

High: 0.05918 Low: 0.05576

2025-09-15

Open: 0.05966

Close: 0.05966

High: 0.05966 Low: 0.05966

2025-09-15

Open: 0.05478

Close: 0.05153

High: 0.05478 Low: 0.05153

2025-09-15

Open: 0.07425

Close: 0.07014

High: 0.0743 Low: 0.07014

2025-09-15

Open: 1.3012

Close: 1.22973

High: 1.30498 Low: 1.22631

2025-09-15

Open: 0.48652

Close: 0.48709

High: 0.48709 Low: 0.48652

2025-09-15

Open: 2.6535

Close: 2.66593

High: 2.66795 Low: 2.64914

2025-09-15

Open: 1048.41811

Close: 1064.30411

High: 1064.92606 Low: 1048.00808

2025-09-15

Open: 1.08665

Close: 1.08786

High: 1.089 Low: 1.0838

2025-09-15

Open: 1.20477

Close: 1.20676

High: 1.20723 Low: 1.20084

2025-09-15

Open: 0.72432

Close: 0.72771

High: 0.72817 Low: 0.72313

2025-09-15

Open: 3.86056

Close: 3.85713

High: 3.87212 Low: 3.83915

2025-09-15

Open: 0.57562

Close: 0.57684

High: 0.57696 Low: 0.5738

2025-09-15

Open: 5.14777

Close: 5.16676

High: 5.17072 Low: 5.14513

2025-09-15

Open: 2783.51532

Close: 2786.72787

High: 2786.72787 Low: 2782.25521

2025-09-15

Open: 14.98978

Close: 15.01056

High: 15.0151 Low: 14.933

2025-09-15

Open: 4.5991

Close: 4.6062

High: 4.6077 Low: 4.5848

2025-09-15

Open: 0.61617

Close: 0.61708

High: 0.61731 Low: 0.614

2025-09-15

Open: 0.53309

Close: 0.53368

High: 0.53379 Low: 0.5309

2025-09-15

Open: 5.62163

Close: 5.6471

High: 5.65085 Low: 5.61349

2025-09-15

Open: 240.576

Close: 240.42081

High: 241.22528 Low: 239.31729

2025-09-15

Open: 11850.21947

Close: 11879.57099

High: 11887.9763 Low: 11787.4

2025-09-15

Open: 2.40945

Close: 2.43175

High: 2.43318 Low: 2.40846

2025-09-15

Open: 63.10657

Close: 63.92992

High: 63.97692 Low: 63.10657

2025-09-15

Open: 106.7

Close: 107

High: 107.059 Low: 106.43

2025-09-15

Open: 1007.02004

Close: 1005.44826

High: 1007.02004 Low: 1001.53967

2025-09-15

Open: 0.2203

Close: 0.22122

High: 0.22172 Low: 0.22019

2025-09-15

Open: 0.60238

Close: 0.60472

High: 0.6051 Low: 0.60139

2025-09-15

Open: 13.32952

Close: 13.32766

High: 13.36 Low: 13.26714

2025-09-15

Open: 3.03647

Close: 3.05174

High: 3.05174 Low: 3.03599

2025-09-15

Open: 7.11857

Close: 7.13123

High: 7.14058 Low: 7.102

2025-09-15

Open: 1.21332

Close: 1.21622

High: 1.21829 Low: 1.21113

2025-09-15

Open: 2.47044

Close: 2.47646

High: 2.47646 Low: 2.46942

2025-09-15

Open: 203.80514

Close: 204.10978

High: 204.10978 Low: 203.80514

2025-09-15

Open: 2.62058

Close: 2.62024

High: 2.62387 Low: 2.61019

2025-09-15

Open: 60.24165

Close: 60.24982

High: 60.36408 Low: 59.56508

2025-09-15

Open: 2.70187

Close: 2.72011

High: 2.7209 Low: 2.70076

2025-09-15

Open: 6.7364

Close: 6.7345

High: 6.7444 Low: 6.7029

2025-09-15

Open: 0.92677

Close: 0.92933

High: 0.92994 Low: 0.9252

2025-09-15

Open: 22.43837

Close: 23.06864

High: 23.08519 Low: 22.42717

2025-09-15

Open: 29.82519

Close: 29.96369

High: 30.0158 Low: 29.81509

2025-09-15

Open: 21.88168

Close: 21.91711

High: 21.93167 Low: 21.81834

2025-09-15

Open: 0.72254

Close: 0.7259

High: 0.72637 Low: 0.722

2025-09-15

Open: 19040.56641

Close: 19129.77836

High: 19143.81285 Low: 19033.44758

2025-09-15

Open: 12.53372

Close: 12.60089

High: 12.60445 Low: 12.5104

2025-09-15

Open: 0.00025

Close: 0.00025

High: 0.00025 Low: 0.00025

2025-09-15

Open: 0.00034

Close: 0.00034

High: 0.00034 Low: 0.00034

2025-09-15

Open: 4.6085

Close: 4.62115

High: 4.62815 Low: 4.60785

2025-09-15

Open: 1821.28667

Close: 1844.68375

High: 1848.3676 Low: 1820.41764

2025-09-15

Open: 1.88733

Close: 1.88557

High: 1.89007 Low: 1.87779

2025-09-15

Open: 6.70662

Close: 6.68564

High: 6.7317 Low: 6.677

2025-09-15

Open: 16.563

Close: 17.59108

High: 17.59108 Low: 16.55511

2025-09-15

Open: 1.73672

Close: 1.73308

High: 1.74063 Low: 1.73149

2025-09-15

Open: 1194.3485

Close: 1197.30485

High: 1202.56152 Low: 1193.15054

2025-09-15

Open: 8.94152

Close: 8.95741

High: 8.97707 Low: 8.93625

2025-09-15

Open: 26.016

Close: 25.9978

High: 26.031 Low: 25.9446

2025-09-15

Open: 7.988

Close: 7.9836

High: 7.9924 Low: 7.9753

2025-09-15

Open: 1.0702

Close: 1.06958

High: 1.07065 Low: 1.06803

2025-09-15

Open: 0.92589

Close: 0.925

High: 0.92621 Low: 0.92331

2025-09-15

Open: 9.76412

Close: 9.78741

High: 9.80265 Low: 9.74943

2025-09-15

Open: 417.39

Close: 416.47

High: 418.66608 Low: 414.92

2025-09-15

Open: 20588.49374

Close: 20596.43448

High: 20657.48081 Low: 20481.04

2025-09-15

Open: 4.18559

Close: 4.2151

High: 4.22041 Low: 4.18449

2025-09-15

Open: 109.7391

Close: 110.80303

High: 110.98745 Low: 109.69506

2025-09-15

Open: 185.32578

Close: 185.45537

High: 185.6076 Low: 184.94416

2025-09-15

Open: 1749.27198

Close: 1742.79764

High: 1749.27198 Low: 1740.15323

2025-09-15

Open: 23.15269

Close: 23.10105

High: 23.21249 Low: 23.0412

2025-09-15

Open: 5.27548

Close: 5.29095

High: 5.29338 Low: 5.27485

2025-09-15

Open: 12.36657

Close: 12.35973

High: 12.3925 Low: 12.32926

2025-09-15

Open: 2.10736

Close: 2.10803

High: 2.11231 Low: 2.10349

2025-09-15

Open: 356.54983

Close: 354.28884

High: 356.70741 Low: 353.8158

2025-09-15

Open: 4.55223

Close: 4.54163

High: 4.55491 Low: 4.53109

2025-09-15

Open: 5.41292

Close: 5.40862

High: 5.42196 Low: 5.40321

2025-09-15

Open: 124.12346

Close: 125.19255

High: 125.29838 Low: 124.07365

2025-09-15

Open: 104.64001

Close: 104.43498

High: 104.85176 Low: 103.47991

2025-09-15

Open: 11.7037

Close: 11.6727

High: 11.71317 Low: 11.62902

2025-09-15

Open: 1.60966

Close: 1.61082

High: 1.61278 Low: 1.60732

2025-09-15

Open: 21.56691

Close: 21.59783

High: 21.59783 Low: 21.55664

2025-09-15

Open: 38.97716

Close: 39.98652

High: 40.09288 Low: 38.95815

2025-09-15

Open: 51.84884

Close: 51.97665

High: 52.07169 Low: 51.74601

2025-09-15

Open: 38.01698

Close: 37.99601

High: 38.09667 Low: 37.91064

2025-09-15

Open: 1.25493

Close: 1.25815

High: 1.26006 Low: 1.25362

2025-09-15

Open: 21.77051

Close: 21.84022

High: 21.89862 Low: 21.73563

2025-09-15

Open: 1.50948

Close: 1.50554

High: 1.50948 Low: 1.50554

2025-09-15

Open: 0.00158

Close: 0.00157

High: 0.00158 Low: 0.00157

2025-09-15

Open: 0.00555

Close: 0.00555

High: 0.00555 Low: 0.00555

2025-09-15

Open: 0.00084

Close: 0.00084

High: 0.00084 Low: 0.00083

2025-09-15

Open: 0.00739

Close: 0.00738

High: 0.0074 Low: 0.00738

2025-09-15

Open: 4.02163

Close: 4.02163

High: 4.02163 Low: 4.02163

2025-09-15

Open: 0.00089

Close: 0.00089

High: 0.0009 Low: 0.00089

2025-09-15

Open: 0.00078

Close: 0.00077

High: 0.00078 Low: 0.00077

2025-09-15

Open: 0.01914

Close: 0.01907

High: 0.01914 Low: 0.01907

2025-09-15

Open: 0.0036

Close: 0.0036

High: 0.0036 Low: 0.0036

2025-09-15

Open: 1.09204

Close: 1.09279

High: 1.09306 Low: 1.09087

2025-09-15

Open: 20.7274

Close: 20.7057

High: 20.7292 Low: 20.673

2025-09-15

Open: 0.14036

Close: 0.14047

High: 0.14051 Low: 0.14031

2025-09-15

Open: 0.21106

Close: 0.2105

High: 0.21119 Low: 0.21035

2025-09-15

Open: 0.23411

Close: 0.2335

High: 0.23424 Low: 0.23314

2025-09-15

Open: 0.19424

Close: 0.19347

High: 0.19431 Low: 0.1933

2025-09-15

Open: 0.11182

Close: 0.11162

High: 0.1119 Low: 0.11137

2025-09-15

Open: 131.96026

Close: 132.23763

High: 132.23763 Low: 131.87052

2025-09-15

Open: 0.89338

Close: 0.89131

High: 0.89409 Low: 0.88983

2025-09-15

Open: 0.11969

Close: 0.1194

High: 0.11978 Low: 0.1192

2025-09-15

Open: 0.10355

Close: 0.10327

High: 0.10359 Low: 0.10306

2025-09-15

Open: 1.09196

Close: 1.09263

High: 1.09302 Low: 1.09067

2025-09-15

Open: 12.27078

Close: 12.36757

High: 12.38198 Low: 12.26791

2025-09-15

Open: 20.72538

Close: 20.7037

High: 20.7277 Low: 20.6651

2025-09-15

Open: 195.74187

Close: 194.5512

High: 195.74187 Low: 194.27344

2025-09-15

Open: 0.23555

Close: 0.23534

High: 0.23584 Low: 0.2348

2025-09-15

Open: 0.18003

Close: 0.17985

High: 0.18041 Low: 0.17952

2025-09-15

Open: 0.14046

Close: 0.14046

High: 0.14046 Low: 0.14046

2025-09-15

Open: 2.43475

Close: 2.43808

High: 2.4416 Low: 2.42777

2025-09-15

Open: 0.3735

Close: 0.37664

High: 0.37745 Low: 0.37307

2025-09-15

Open: 0.00137

Close: 0.00137

High: 0.00138 Low: 0.00136

2025-09-15

Open: 0.00035

Close: 0.00035

High: 0.00035 Low: 0.00035

2025-09-15

Open: 0.24252

Close: 0.24252

High: 0.24252 Low: 0.24252

2025-09-15

Open: 0.00162

Close: 0.00161

High: 0.00162 Low: 0.00161

2025-09-15

Open: 0.00474

Close: 0.00472

High: 0.00474 Low: 0.00471

2025-09-15

Open: 0.00025

Close: 0.00025

High: 0.00025 Low: 0.00025

2025-09-15

Open: 0.00441

Close: 0.00441

High: 0.00441 Low: 0.00441

2025-09-15

Open: 0.00146

Close: 0.00146

High: 0.00146 Low: 0.00146

2025-09-15

Open: 0.00194

Close: 0.00194

High: 0.00194 Low: 0.00194

2025-09-15

Open: 0.04159

Close: 0.04164

High: 0.04164 Low: 0.04159

2025-09-15

Open: 0.0667

Close: 0.06661

High: 0.06692 Low: 0.0664

2025-09-15

Open: 0.03837

Close: 0.0384

High: 0.03845 Low: 0.03829

2025-09-15

Open: 0.30657

Close: 0.30665

High: 0.30711 Low: 0.30597

2025-09-15

Open: 0.04107

Close: 0.04108

High: 0.04114 Low: 0.04098

2025-09-15

Open: 7.11206

Close: 7.1232

High: 7.13401 Low: 7.10234

2025-09-15

Open: 0.88847

Close: 0.88724

High: 0.89088 Low: 0.88475

2025-09-15

Open: 0.47505

Close: 0.47473

High: 0.47594 Low: 0.47343

2025-09-15

Open: 0.1747

Close: 0.17443

High: 0.17486 Low: 0.17396

2025-09-15

Open: 0.44955

Close: 0.44869

High: 0.4501 Low: 0.44684

2025-09-15

Open: 0.04816

Close: 0.04833

High: 0.04844 Low: 0.04812

2025-09-15

Open: 0.83591

Close: 0.83935

High: 0.84189 Low: 0.83525

2025-09-15

Open: 0.00405

Close: 0.00404

High: 0.00405 Low: 0.00404

2025-09-15

Open: 0.56537

Close: 0.57849

High: 0.57889 Low: 0.56534

2025-09-15

Open: 0.23625

Close: 0.23615

High: 0.2367 Low: 0.2358

2025-09-15

Open: 0.26069

Close: 0.26099

High: 0.26101 Low: 0.26067

2025-09-15

Open: 0.21739

Close: 0.21705

High: 0.21805 Low: 0.21687

2025-09-15

Open: 0.12515

Close: 0.12522

High: 0.12534 Low: 0.12505

2025-09-15

Open: 1.11919

Close: 1.12179

High: 1.12365 Low: 1.1183

2025-09-15

Open: 605.19099

Close: 606.70082

High: 606.70082 Low: 605.14761

2025-09-15

Open: 3.2565

Close: 3.256

High: 3.2588 Low: 3.251

2025-09-15

Open: 0.13396

Close: 0.13396

High: 0.13398 Low: 0.13383

2025-09-15

Open: 0.1159

Close: 0.11585

High: 0.11594 Low: 0.11562

2025-09-15

Open: 1.22214

Close: 1.22578

High: 1.22695 Low: 1.22016

2025-09-15

Open: 52.2478

Close: 52.15401

High: 52.38694 Low: 51.972

2025-09-15

Open: 13.86788

Close: 13.89006

High: 13.90821 Low: 13.83747

2025-09-15

Open: 18.89045

Close: 18.9167

High: 18.9167 Low: 18.88909

2025-09-15

Open: 23.1977

Close: 23.2264

High: 23.2363 Low: 23.1564

2025-09-15

Open: 2.89798

Close: 2.89308

High: 2.90534 Low: 2.88764

2025-09-15

Open: 0.66019

Close: 0.66263

High: 0.66284 Low: 0.66012

2025-09-15

Open: 1.54941

Close: 1.54776

High: 1.55145 Low: 1.5452

2025-09-15

Open: 0.26379

Close: 0.26402

High: 0.26469 Low: 0.26338

2025-09-15

Open: 8.9854

Close: 8.99618

High: 9.01787 Low: 8.47224

2025-09-15

Open: 44.61597

Close: 44.34951

High: 44.74175 Low: 44.2633

2025-09-15

Open: 0.56973

Close: 0.5688

High: 0.57008 Low: 0.56807

2025-09-15

Open: 13.09766

Close: 13.07898

High: 13.1305 Low: 12.96266

2025-09-15

Open: 1.46456

Close: 1.46192

High: 1.46602 Low: 1.45889

2025-09-15

Open: 0.20149

Close: 0.20175

High: 0.20191 Low: 0.20134

2025-09-15

Open: 4.98548

Close: 5.01206

High: 5.02411 Low: 4.98463

2025-09-15

Open: 6.4842

Close: 6.50438

High: 6.51823 Low: 6.47781

2025-09-15

Open: 4.75756

Close: 4.75848

High: 4.76776 Low: 4.74605

2025-09-15

Open: 6.4408

Close: 6.44734

High: 6.44734 Low: 6.44034

2025-09-15

Open: 0.15709

Close: 0.15758

High: 0.15772 Low: 0.15692

2025-09-15

Open: 2.72492

Close: 2.73525

High: 2.741 Low: 2.72329

2025-09-15

Open: 0.01163

Close: 0.01168

High: 0.01168 Low: 0.01159

2025-09-15

Open: 0.01559

Close: 0.01563

High: 0.01563 Low: 0.01559

2025-09-15

Open: 0.00655

Close: 0.00654

High: 0.00656 Low: 0.00649

2025-09-15

Open: 0.00761

Close: 0.00769

High: 0.00769 Low: 0.00761

2025-09-15

Open: 0.01765

Close: 0.01764

High: 0.01774 Low: 0.01762

2025-09-15

Open: 3.05501

Close: 3.05827

High: 3.07044 Low: 3.05165

2025-09-15

Open: 5.83489

Close: 5.83777

High: 5.83777 Low: 5.83489

2025-09-15

Open: 0.02069

Close: 0.02075

High: 0.0208 Low: 0.02069

2025-09-15

Open: 0.36101

Close: 0.36018

High: 0.36201 Low: 0.35875

2025-09-15

Open: 0.00513

Close: 0.00509

High: 0.00513 Low: 0.00509

2025-09-15

Open: 0.00695

Close: 0.00693

High: 0.00695 Low: 0.00693

2025-09-15

Open: 4.3054

Close: 4.3182

High: 4.3214 Low: 4.3013

2025-09-15

Open: 79.07

Close: 79.07

High: 79.07 Low: 79.07

2025-09-15

Open: 94.35

Close: 94.35

High: 94.35 Low: 94.35

2025-09-15

Open: 419.3

Close: 419.3

High: 419.3 Low: 419.3

2025-09-15

Open: 1705.8453

Close: 1724.5026

High: 1728.201 Low: 1703.9039

2025-09-15

Open: 1.7634

Close: 1.76281

High: 1.76688 Low: 1.7597

2025-09-15

Open: 2.3171

Close: 2.3171

High: 2.3171 Low: 2.3171

2025-09-15

Open: 141.26

Close: 141.26

High: 141.26 Low: 141.26

2025-09-15

Open: 1.9483

Close: 1.9483

High: 1.9483 Low: 1.9458

2025-09-15

Open: 0.4393

Close: 0.4406

High: 0.4409 Low: 0.4388

2025-09-15

Open: 3479.6

Close: 3479.6

High: 3479.6 Low: 3479.6

2025-09-15

Open: 1.1723

Close: 1.1723

High: 1.1723 Low: 1.1723

2025-09-15

Open: 1.4812

Close: 1.4812

High: 1.4812 Low: 1.4812

2025-09-15

Open: 7.939

Close: 7.939

High: 7.939 Low: 7.939

2025-09-15

Open: 6.26566

Close: 6.25

High: 6.29327 Low: 6.2422

2025-09-15

Open: 1.1683

Close: 1.1683

High: 1.1683 Low: 1.1683

2025-09-15

Open: 102.582

Close: 102.582

High: 102.582 Low: 102.582

2025-09-15

Open: 16.443

Close: 16.443

High: 16.443 Low: 16.443

2025-09-15

Open: 2.3137

Close: 2.3137

High: 2.3137 Low: 2.3137

2025-09-15

Open: 1.62262

Close: 1.62018

High: 1.6276 Low: 1.6193

2025-09-15

Open: 3359.8

Close: 3359.8

High: 3359.8 Low: 3359.8

2025-09-15

Open: 0.93414

Close: 0.93474

High: 0.9357 Low: 0.93339

2025-09-15

Open: 1107.66

Close: 1107.66

High: 1107.66 Low: 1107.66

2025-09-15

Open: 8.35296

Close: 8.3732

High: 8.38136 Low: 8.31628

2025-09-15

Open: 8.3537

Close: 8.37372

High: 8.38822 Low: 8.34714

2025-09-15

Open: 4528.6

Close: 4528.6

High: 4528.6 Low: 4528.6

2025-09-15

Open: 578

Close: 578

High: 578 Low: 578

2025-09-15

Open: 28.177

Close: 28.177

High: 28.177 Low: 28.177

2025-09-15

Open: 24.3056

Close: 24.3053

High: 24.3399 Low: 24.2539

2025-09-15

Open: 204.79

Close: 204.79

High: 204.79 Low: 204.79

2025-09-15

Open: 7.46309

Close: 7.46389

High: 7.4668 Low: 7.45766

2025-09-15

Open: 73.6

Close: 73.6

High: 73.6 Low: 73.6

2025-09-15

Open: 150.4369

Close: 152.012

High: 152.124 Low: 150.4369

2025-09-15

Open: 56.361

Close: 56.647

High: 56.689 Low: 56.326

2025-09-15

Open: 169.1289

Close: 169.1289

High: 169.1289 Low: 169.1289

2025-09-15

Open: 2.6124

Close: 2.6178

High: 2.6196 Low: 2.6115

2025-09-15

Open: 0.86515

Close: 0.86481

High: 0.8657 Low: 0.8631

2025-09-15

Open: 14.314

Close: 14.314

High: 14.314 Low: 14.314

2025-09-15

Open: 10103

Close: 10103

High: 10103 Low: 10103

2025-09-15

Open: 8.809

Close: 8.809

High: 8.809 Low: 8.809

2025-09-15

Open: 235.89

Close: 235.89

High: 235.89 Low: 235.89

2025-09-15

Open: 9.12214

Close: 9.14999

High: 9.1588 Low: 9.1077

2025-09-15

Open: 30.293

Close: 30.293

High: 30.293 Low: 30.293

2025-09-15

Open: 152.79

Close: 152.79

High: 152.79 Low: 152.79

2025-09-15

Open: 389.976

Close: 389.294

High: 392.4 Low: 374.61

2025-09-15

Open: 19146.82

Close: 19308

High: 19308 Low: 19017

2025-09-15

Open: 3.7063

Close: 3.7062

High: 3.7063 Low: 3.7062

2025-09-15

Open: 102.505

Close: 103.596

High: 103.715 Low: 102.504

2025-09-15

Open: 1509.7

Close: 1509.7

High: 1509.7 Low: 1509.7

2025-09-15

Open: 141.2

Close: 141.2

High: 141.2 Low: 141.2

2025-09-15

Open: 186.96

Close: 186.96

High: 186.96 Low: 186.96

2025-09-15

Open: 0.8242

Close: 0.8266

High: 0.8273 Low: 0.8234

2025-09-15

Open: 173.153

Close: 173.384

High: 173.46 Low: 172.86

2025-09-15

Open: 150.35

Close: 150.35

High: 150.35 Low: 150.35

2025-09-15

Open: 4611

Close: 4611

High: 4611 Low: 4611

2025-09-15

Open: 1628.45

Close: 1628.94

High: 1632.55 Low: 1625.72

2025-09-15

Open: 0.35717

Close: 0.3581

High: 0.35837 Low: 0.35692

2025-09-15

Open: 0.9594

Close: 0.9594

High: 0.9594 Low: 0.9594

2025-09-15

Open: 632.17

Close: 632.17

High: 632.17 Low: 632.17

2025-09-15

Open: 25222

Close: 25222

High: 25222 Low: 25222

2025-09-15

Open: 105207

Close: 105207

High: 105207 Low: 105207

2025-09-15

Open: 351.5

Close: 351.5

High: 351.5 Low: 351.5

2025-09-15

Open: 206.5

Close: 206.5

High: 206.5 Low: 206.5

2025-09-15

Open: 20.1678

Close: 20.1678

High: 20.1678 Low: 20.1678

2025-09-15

Open: 6.323

Close: 6.323

High: 6.323 Low: 6.323

2025-09-15

Open: 10.2325

Close: 10.2325

High: 10.2325 Low: 10.2325

2025-09-15

Open: 19.251

Close: 19.251

High: 19.251 Low: 19.251

2025-09-15

Open: 61.085

Close: 61.085

High: 61.085 Low: 60.54

2025-09-15

Open: 9.2169

Close: 9.2169

High: 9.2169 Low: 9.2169

2025-09-15

Open: 51.86

Close: 52.02

High: 52.06 Low: 51.81

2025-09-15

Open: 17.94872

Close: 17.934

High: 17.94872 Low: 17.934

2025-09-15

Open: 2034.1

Close: 2034.1

High: 2034.1 Low: 2034.1

2025-09-15

Open: 21.63

Close: 21.5952

High: 21.68103 Low: 21.555

2025-09-15

Open: 4.8662

Close: 4.8662

High: 4.8662 Low: 4.8662

2025-09-15

Open: 74.40427

Close: 74.45556

High: 74.45556 Low: 74.40427

2025-09-15

Open: 20.1678

Close: 20.1678

High: 20.1678 Low: 20.1678

2025-09-15

Open: 1762.2

Close: 1762.2

High: 1762.2 Low: 1762.2

2025-09-15

Open: 42.75

Close: 42.75

High: 42.75 Low: 42.75

2025-09-15

Open: 11.5512

Close: 11.55474

High: 11.58137 Low: 11.5362

2025-09-15

Open: 164.031

Close: 164.031

High: 164.031 Low: 164.031

2025-09-15

Open: 1.96889

Close: 1.97087

High: 1.9784 Low: 1.9655

2025-09-15

Open: 0.44952

Close: 0.45086

High: 0.4512 Low: 0.44909

2025-09-15

Open: 1.1503

Close: 1.1503

High: 1.1503 Low: 1.1503

2025-09-15

Open: 4.0244

Close: 4.0244

High: 4.0244 Low: 4.0244

2025-09-15

Open: 4.833

Close: 4.833

High: 4.833 Low: 4.833

2025-09-15

Open: 67.151

Close: 67.028

High: 67.199 Low: 66.937

2025-09-15

Open: 331.6646

Close: 330.94812

High: 331.6646 Low: 330.85554

2025-09-15

Open: 4.25302

Close: 4.246

High: 4.25585 Low: 4.2396

2025-09-15

Open: 8261

Close: 8261

High: 8261 Low: 8261

2025-09-15

Open: 4.1476

Close: 4.1476

High: 4.1476 Low: 4.1476

2025-09-15

Open: 5.0575

Close: 5.057

High: 5.0575 Low: 5.057

2025-09-15

Open: 117.005

Close: 117.035

High: 117.08 Low: 117

2025-09-15

Open: 97.8483

Close: 97.6326

High: 98.007 Low: 96.7846

2025-09-15

Open: 1688.6

Close: 1688.6

High: 1688.6 Low: 1688.6

2025-09-15

Open: 4.3846

Close: 4.4074

High: 4.4113 Low: 4.3846

2025-09-15

Open: 16.717

Close: 15.811

High: 16.778 Low: 15.752

2025-09-15

Open: 702.74152

Close: 702.74152

High: 702.74152 Low: 702.74152

2025-09-15

Open: 10.93594

Close: 10.91402

High: 10.94526 Low: 10.88489

2025-09-15

Open: 1.50384

Close: 1.50586

High: 1.50729 Low: 1.502

2025-09-15

Open: 631.7

Close: 631.7

High: 631.7 Low: 631.7

2025-09-15

Open: 10.044

Close: 10.044

High: 10.044 Low: 10.044

2025-09-15

Open: 20.189

Close: 20.189

High: 20.189 Low: 20.189

2025-09-15

Open: 37.211

Close: 37.381

High: 37.467 Low: 37.19

2025-09-15

Open: 10.9873

Close: 10.9873

High: 10.9873 Low: 10.9873

2025-09-15

Open: 3.4081

Close: 3.4081

High: 3.4081 Low: 3.4081

2025-09-15

Open: 48.44082

Close: 48.58985

High: 48.65726 Low: 48.3538

2025-09-15

Open: 7.827

Close: 7.827

High: 7.827 Low: 7.827

2025-09-15

Open: 35.50596

Close: 35.5208

High: 35.58871 Low: 35.42738

2025-09-15

Open: 2864.7

Close: 2864.7

High: 2864.7 Low: 2864.7

2025-09-15

Open: 48.125

Close: 48.125

High: 48.125 Low: 48.125

2025-09-15

Open: 4074

Close: 4074

High: 4074 Low: 4074

2025-09-15

Open: 1.17253

Close: 1.17627

High: 1.1775 Low: 1.1715

2025-09-15

Open: 46.57

Close: 46.57

High: 46.57 Low: 46.57

2025-09-15

Open: 14570

Close: 14570

High: 14570 Low: 14570

2025-09-15

Open: 30780

Close: 30780

High: 30780 Low: 30780

2025-09-15

Open: 281.54346

Close: 281.54346

High: 281.54346 Low: 281.54346

2025-09-15

Open: 20.3391

Close: 20.41722

High: 20.46201 Low: 20.32051

2025-09-15

Open: 27.716

Close: 27.716

High: 27.716 Low: 27.716

2025-09-15

Open: 0.32776

Close: 0.327

High: 0.32776 Low: 0.32651

2025-09-15

Open: 0.4445

Close: 0.4449

High: 0.4451 Low: 0.44411

2025-09-15

Open: 4.97588

Close: 4.99422

High: 4.99854 Low: 4.97588

2025-09-15

Open: 91.29528

Close: 91.54799

High: 91.54799 Low: 91.29528

2025-09-15

Open: 109.1775

Close: 109.22035

High: 109.34054 Low: 109.1775

2025-09-15

Open: 483.75631

Close: 485.38519

High: 485.38519 Low: 483.75631

2025-09-15

Open: 1966.73471

Close: 1993.88289

High: 1998.3638 Low: 1966.32038

2025-09-15

Open: 2.03815

Close: 2.03822

High: 2.04493 Low: 1.9891

2025-09-15

Open: 2.4344

Close: 2.4344

High: 2.4344 Low: 2.4344

2025-09-15

Open: 2.24922

Close: 2.25221

High: 2.25257 Low: 2.24922

2025-09-15

Open: 2.67401

Close: 2.68278

High: 2.68278 Low: 2.67401

2025-09-15

Open: 162.98694

Close: 163.50483

High: 163.50483 Low: 162.98694

2025-09-15

Open: 2.24921

Close: 2.25297

High: 2.25546 Low: 2.24921

2025-09-15

Open: 0.49624

Close: 0.50942

High: 0.50993 Low: 0.49624

2025-09-15

Open: 4015.46633

Close: 4028.71367

High: 4028.71367 Low: 4015.46633

2025-09-15

Open: 1.35879

Close: 1.36351

High: 1.36523 Low: 1.35821

2025-09-15

Open: 1.71112

Close: 1.71498

High: 1.71498 Low: 1.71112

2025-09-15

Open: 9.14109

Close: 9.19152

High: 9.19152 Low: 9.14109

2025-09-15

Open: 7.24113

Close: 7.23007

High: 7.29188 Low: 7.20981

2025-09-15

Open: 1.34828

Close: 1.35268

High: 1.35268 Low: 1.34828

2025-09-15

Open: 118.48735

Close: 118.77041

High: 118.77041 Low: 118.48735

2025-09-15

Open: 17.88338

Close: 19.03455

High: 19.03455 Low: 17.88338

2025-09-15

Open: 2.67008

Close: 2.67887

High: 2.67887 Low: 2.67008

2025-09-15

Open: 1.87552

Close: 1.8734

High: 1.88259 Low: 1.87147

2025-09-15

Open: 3884.26838

Close: 3890.07566

High: 3890.07566 Low: 3884.26838

2025-09-15

Open: 1.07976

Close: 1.0806

High: 1.08284 Low: 1.07887

2025-09-15

Open: 1289.81108

Close: 1294.36309

High: 1297.03763 Low: 1289.73494

2025-09-15

Open: 9.65453

Close: 9.68149

High: 9.70135 Low: 9.65242

2025-09-15

Open: 9.65535

Close: 9.68174

High: 9.70196 Low: 9.65254

2025-09-15

Open: 5221.5627

Close: 5241.73853

High: 5241.73853 Low: 5221.5627

2025-09-15

Open: 683.06457

Close: 684.87395

High: 685.81092 Low: 682.91842

2025-09-15

Open: 32.5186

Close: 32.62416

High: 32.62416 Low: 32.5186

2025-09-15

Open: 28.0842

Close: 28.1008

High: 28.1838 Low: 28.0479

2025-09-15

Open: 236.32969

Close: 237.06662

High: 237.06662 Low: 236.32969

2025-09-15

Open: 8.626

Close: 8.63

High: 8.6463 Low: 8.6201

2025-09-15

Open: 85.96375

Close: 85.62081

High: 86.30938 Low: 85.54905

2025-09-15

Open: 173.89438

Close: 175.77706

High: 175.88003 Low: 173.89438

2025-09-15

Open: 65.1051

Close: 65.50263

High: 65.59907 Low: 65.0726

2025-09-15

Open: 194.4609

Close: 195.82244

High: 195.82244 Low: 194.4609

2025-09-15

Open: 1.15575

Close: 1.15618

High: 1.15837 Low: 1.15487

2025-09-15

Open: 3.0171

Close: 3.0241

High: 3.02866 Low: 3.0171

2025-09-15

Open: 16.51823

Close: 16.57001

High: 16.57001 Low: 16.51823

2025-09-15

Open: 11659.85632

Close: 11693.96377

High: 11693.96377 Low: 11659.85632

2025-09-15

Open: 10.39562

Close: 10.42235

High: 10.43724 Low: 10.39339

2025-09-15

Open: 272.20973

Close: 273.06824

High: 273.06824 Low: 272.20973

2025-09-15

Open: 10.54331

Close: 10.57978

High: 10.5946 Low: 10.5371

2025-09-15

Open: 34.95761

Close: 35.06337

High: 35.06337 Low: 34.95761

2025-09-15

Open: 177.42807

Close: 177.91683

High: 178.14182 Low: 177.39011

2025-09-15

Open: 450.74

Close: 450.157

High: 452.371 Low: 448.141

2025-09-15

Open: 22231.25877

Close: 22263.79158

High: 22352.96521 Low: 22121.6

2025-09-15

Open: 4.51943

Close: 4.5566

High: 4.55927 Low: 4.51811

2025-09-15

Open: 119.65909

Close: 119.8744

High: 120.09683 Low: 119.42345

2025-09-15

Open: 1742.21626

Close: 1747.97525

High: 1747.97525 Low: 1742.21626

2025-09-15

Open: 165.00169

Close: 165.16831

High: 165.65681 Low: 164.88334

2025-09-15

Open: 215.49985

Close: 216.40141

High: 216.40141 Low: 215.49985

2025-09-15

Open: 0.9575

Close: 0.96123

High: 0.96123 Low: 0.9575

2025-09-15

Open: 200.132

Close: 200.48

High: 200.746 Low: 199.73984

2025-09-15

Open: 173.50595

Close: 174.02627

High: 174.02627 Low: 173.50595

2025-09-15

Open: 5320.74141

Close: 5337.73225

High: 5337.73225 Low: 5320.74141

2025-09-15

Open: 569.7981

Close: 568.35951

High: 569.7981 Low: 568.33632

2025-09-15

Open: 1889.01314

Close: 1883.88036

High: 1890.43446 Low: 1880.57759

2025-09-15

Open: 0.40041

Close: 0.41408

High: 0.41455 Low: 0.40041

2025-09-15

Open: 1.10726

Close: 1.11061

High: 1.11061 Low: 1.10726

2025-09-15

Open: 729.95764

Close: 731.93238

High: 731.93238 Low: 729.95764

2025-09-15

Open: 29121.32053

Close: 29202.77648

High: 29202.77648 Low: 29121.32053

2025-09-15

Open: 121416.47546

Close: 121805.3548

High: 121805.3548 Low: 121416.47546

2025-09-15

Open: 405.19937

Close: 406.97237

High: 406.97237 Low: 405.19937

2025-09-15

Open: 237.63589

Close: 239.04613

High: 239.04613 Low: 237.63589

2025-09-15

Open: 23.2744

Close: 23.34371

High: 23.34371 Low: 23.2744

2025-09-15

Open: 7.28929

Close: 7.31871

High: 7.31871 Low: 7.28929

2025-09-15

Open: 11.82157

Close: 11.84386

High: 11.84386 Low: 11.82157

2025-09-15

Open: 22.18228

Close: 22.28512

High: 22.28512 Low: 22.18228

2025-09-15

Open: 5953.0346

Close: 5962.82209

High: 5962.82209 Low: 5953.0346

2025-09-15

Open: 70.61033

Close: 70.63483

High: 70.71431 Low: 69.98035

2025-09-15

Open: 10.64171

Close: 10.66956

High: 10.66956 Low: 10.64171

2025-09-15

Open: 60.53161

Close: 60.14951

High: 61.6531 Low: 59.92089

2025-09-15

Open: 20.75358

Close: 20.73715

High: 20.75358 Low: 20.73687

2025-09-15

Open: 2347.22953

Close: 2355.10015

High: 2355.10015 Low: 2347.22953

2025-09-15

Open: 25.00102

Close: 24.97039

High: 25.08695 Low: 24.76273

2025-09-15

Open: 5.69645

Close: 5.71934

High: 5.72 Low: 5.69541

2025-09-15

Open: 2034.31212

Close: 2039.12189

High: 2045.96693 Low: 2033.86164

2025-09-15

Open: 49.89067

Close: 49.92707

High: 50.10392 Low: 49.88478

2025-09-15

Open: 13.34959

Close: 13.36017

High: 13.39676 Low: 13.33531

2025-09-15

Open: 189.46371

Close: 189.91664

High: 189.91664 Low: 189.46371

2025-09-15

Open: 2.276

Close: 2.27879

High: 2.28535 Low: 2.25987

2025-09-15

Open: 0.51832

Close: 0.52135

High: 0.52181 Low: 0.51832

2025-09-15

Open: 1.32747

Close: 1.33185

High: 1.33185 Low: 1.32747

2025-09-15

Open: 4.72552

Close: 4.75029

High: 4.75431 Low: 4.72451

2025-09-15

Open: 5.65596

Close: 5.59407

High: 5.66443 Low: 5.59407

2025-09-15

Open: 77.51584

Close: 77.64778

High: 77.86154 Low: 73.18141

2025-09-15

Open: 382.56754

Close: 382.57723

High: 382.57723 Low: 382.56754

2025-09-15

Open: 4.91515

Close: 4.90908

High: 4.9223 Low: 4.88623

2025-09-15

Open: 9542.1943

Close: 9561.89594

High: 9561.89594 Low: 9542.1943

2025-09-15

Open: 4.952

Close: 4.9519

High: 4.952 Low: 4.9519

2025-09-15

Open: 5.74543

Close: 5.85385

High: 5.86128 Low: 5.74543

2025-09-15

Open: 134.01841

Close: 135.32952

High: 135.57131 Low: 134.01841

2025-09-15

Open: 111.85584

Close: 112.89334

High: 113.41214 Low: 111.83261

2025-09-15

Open: 1948.08723

Close: 1955.11095

High: 1955.11095 Low: 1948.08723

2025-09-15

Open: 5.06843

Close: 5.09625

High: 5.10158 Low: 5.06843

2025-09-15

Open: 18.13884

Close: 18.27618

High: 19.41075 Low: 18.13884

2025-09-15

Open: 12.6354

Close: 12.6181

High: 12.6586 Low: 12.5862

2025-09-15

Open: 1.73829

Close: 1.74133

High: 1.74452 Low: 1.72586

2025-09-15

Open: 728.92886

Close: 731.38821

High: 731.38821 Low: 728.92886

2025-09-15

Open: 11.5905

Close: 11.62567

High: 11.62567 Low: 11.5905

2025-09-15

Open: 23.28619

Close: 23.37501

High: 23.37501 Low: 23.28619

2025-09-15

Open: 42.09316

Close: 43.22502

High: 43.35994 Low: 42.09316

2025-09-15

Open: 3.92993

Close: 3.94479

High: 3.94479 Low: 3.92993

2025-09-15

Open: 55.9903

Close: 56.18201

High: 56.29596 Low: 55.89712

2025-09-15

Open: 9.04861

Close: 9.06217

High: 9.06217 Low: 9.04861

2025-09-15

Open: 41.05063

Close: 41.07077

High: 41.16658 Low: 40.94199

2025-09-15

Open: 3278.90834

Close: 3316.20073

High: 3316.20073 Low: 3278.90834

2025-09-15

Open: 55.57126

Close: 55.70346

High: 55.70346 Low: 55.57126

2025-09-15

Open: 4715.03459

Close: 4716.99752

High: 4722.07591 Low: 4715.03459

2025-09-15

Open: 1.35524

Close: 1.36004

High: 1.36201 Low: 1.3547

2025-09-15

Open: 53.63511

Close: 53.90358

High: 53.90358 Low: 53.63511

2025-09-15

Open: 35722.99935

Close: 35841.05096

High: 35893.52473 Low: 35720.3364

2025-09-15

Open: 137.81898

Close: 137.9179

High: 138.37349 Low: 137.79096

2025-09-15

Open: 325.4947

Close: 325.4947

High: 325.4947 Low: 325.4947

2025-09-15

Open: 23.50836

Close: 23.60763

High: 23.65029 Low: 23.50717

2025-09-15

Open: 32.12211

Close: 32.0904

High: 32.17008 Low: 32.0904

2025-09-15

Open: 0.06962

Close: 0.06962

High: 0.06962 Low: 0.06962

2025-09-15

Open: 0.06033

Close: 0.06014

High: 0.06033 Low: 0.06014

2025-09-15

Open: 0.08176

Close: 0.08185

High: 0.08185 Low: 0.08176

2025-09-15

Open: 1.4196

Close: 1.41966

High: 1.42102 Low: 1.41843

2025-09-15

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-09-15

Open: 0.00011

Close: 0.00011

High: 0.00011 Low: 0.00011

2025-09-15

Open: 0.09619

Close: 0.09594

High: 0.09621 Low: 0.09581

2025-09-15

Open: 0.1275

Close: 0.12767

High: 0.12767 Low: 0.1275

2025-09-15

Open: 0.00339

Close: 0.00338

High: 0.00339 Low: 0.00338

2025-09-15

Open: 0.00459

Close: 0.00459

High: 0.00459 Low: 0.00459

2025-09-15

Open: 186.4888

Close: 188.44572

High: 188.94814 Low: 186.47072

2025-09-15

Open: 0.19328

Close: 0.19263

High: 0.19341 Low: 0.1925

2025-09-15

Open: 0.68671

Close: 0.68298

High: 0.6886 Low: 0.68171

2025-09-15

Open: 0.17785

Close: 0.17705

High: 0.17808 Low: 0.17687

2025-09-15

Open: 0.10239

Close: 0.10215

High: 0.10254 Low: 0.10193

2025-09-15

Open: 0.91567

Close: 0.91503

High: 0.9165 Low: 0.9149

2025-09-15

Open: 0.8181

Close: 0.81561

High: 0.81934 Low: 0.8147

2025-09-15

Open: 0.1096

Close: 0.10926

High: 0.10977 Low: 0.10914

2025-09-15

Open: 0.09483

Close: 0.0945

High: 0.09489 Low: 0.09438

2025-09-15

Open: 2108.15053

Close: 2103.4015

High: 2111.9913 Low: 2095.28

2025-09-15

Open: 11.22446

Close: 11.31961

High: 11.34719 Low: 11.22446

2025-09-15

Open: 18.97893

Close: 18.94593

High: 18.98359 Low: 18.926

2025-09-15

Open: 179.13076

Close: 178.03226

High: 179.13076 Low: 177.79463

2025-09-15

Open: 2.37101

Close: 2.35992

High: 2.3731 Low: 2.35509

2025-09-15

Open: 0.54018

Close: 0.54034

High: 0.54041 Low: 0.54018

2025-09-15

Open: 0.21582

Close: 0.21536

High: 0.2161 Low: 0.21485

2025-09-15

Open: 36.16009

Close: 36.14735

High: 36.16009 Low: 36.14735

2025-09-15

Open: 0.46613

Close: 0.46395

High: 0.46699 Low: 0.46319

2025-09-15

Open: 1.19873

Close: 1.19265

High: 1.20072 Low: 1.18942

2025-09-15

Open: 0.16484

Close: 0.16456

High: 0.16499 Low: 0.1643

2025-09-15

Open: 3.99154

Close: 4.08447

High: 4.10687 Low: 3.99077

2025-09-15

Open: 3.89275

Close: 3.88105

High: 3.90341 Low: 3.87218

2025-09-15

Open: 0.12852

Close: 0.12854

High: 0.12865 Low: 0.12849

2025-09-15

Open: 2.22945

Close: 2.23114

High: 2.23753 Low: 2.22455

2025-09-15

Open: 0.02769

Close: 0.02761

High: 0.02769 Low: 0.02761

2025-09-15

Open: 0.03753

Close: 0.03801

High: 0.03801 Low: 0.03753

2025-09-15

Open: 0.00564

Close: 0.00562

High: 0.00564 Low: 0.00561

2025-09-15

Open: 0.00759

Close: 0.0076

High: 0.0076 Low: 0.00759

2025-09-15

Open: 0.00416

Close: 0.00416

High: 0.00418 Low: 0.00415

2025-09-15

Open: 0.00239

Close: 0.0024

High: 0.0024 Low: 0.00238

2025-09-15

Open: 0.01909

Close: 0.01915

High: 0.01918 Low: 0.01902

2025-09-15

Open: 0.00256

Close: 0.00256

High: 0.00257 Low: 0.00255

2025-09-15

Open: 0.01089

Close: 0.0109

High: 0.01092 Low: 0.01086

2025-09-15

Open: 0.003

Close: 0.00302

High: 0.00302 Low: 0.00299

2025-09-15

Open: 0.05207

Close: 0.05239

High: 0.05256 Low: 0.05185

2025-09-15

Open: 0.00009

Close: 0.00009

High: 0.00009 Low: 0.00009

2025-09-15

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-09-15

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-09-15

Open: 0.00043

Close: 0.00043

High: 0.00044 Low: 0.00043

2025-09-15

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-09-15

Open: 0.00004

Close: 0.00004

High: 0.00005 Low: 0.00004

2025-09-15

Open: 0.00047

Close: 0.00047

High: 0.00048 Low: 0.00047

2025-09-15

Open: 0.00538

Close: 0.00538

High: 0.00539 Low: 0.00537

2025-09-15

Open: 0.009

Close: 0.00898

High: 0.009 Low: 0.00895

2025-09-15

Open: 0.08493

Close: 0.0846

High: 0.08493 Low: 0.08425

2025-09-15

Open: 0.00026

Close: 0.00026

High: 0.00026 Low: 0.00026

2025-09-15

Open: 0.0001

Close: 0.0001

High: 0.0001 Low: 0.0001

2025-09-15

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-09-15

Open: 0.00193

Close: 0.00194

High: 0.00195 Low: 0.00192

2025-09-15

Open: 0.00185

Close: 0.00184

High: 0.00185 Low: 0.00184

2025-09-15

Open: 0.00006

Close: 0.00006

High: 0.00006 Low: 0.00006

2025-09-15

Open: 0.00106

Close: 0.00106

High: 0.00106 Low: 0.00105

2025-09-15

Open: 1.0987

Close: 1.09582

High: 1.10048 Low: 1.09466

2025-09-15

Open: 0.45058

Close: 0.44719

High: 0.45089 Low: 0.44702

2025-09-15

Open: 0.41466

Close: 0.41102

High: 0.41486 Low: 0.41078

2025-09-15

Open: 0.23872

Close: 0.23712

High: 0.2388 Low: 0.23683

2025-09-15

Open: 0.24247

Close: 0.24247

High: 0.24247 Low: 0.24247

2025-09-15

Open: 0.21211

Close: 0.21155

High: 0.21245 Low: 0.21133

2025-09-15

Open: 44.24005

Close: 43.98129

High: 44.25218 Low: 43.93593

2025-09-15

Open: 2.91889

Close: 2.91978

High: 2.92662 Low: 2.91507

2025-09-15

Open: 1.03622

Close: 1.03068

High: 1.03622 Low: 1.03068

2025-09-15

Open: 2.76342

Close: 2.75788

High: 2.78801 Low: 2.75134

2025-09-15

Open: 0.28554

Close: 0.29838

High: 0.29965 Low: 0.28554

2025-09-15

Open: 5.19983

Close: 5.17885

High: 5.21414 Low: 5.16709

2025-09-15

Open: 0.01704

Close: 0.01701

High: 0.01704 Low: 0.017

2025-09-15

Open: 0.01568

Close: 0.01563

High: 0.0157 Low: 0.01561

2025-09-15

Open: 0.00903

Close: 0.00902

High: 0.00904 Low: 0.009

2025-09-15

Open: 0.0807

Close: 0.08078

High: 0.08084 Low: 0.08069

2025-09-15

Open: 0.00965

Close: 0.00964

High: 0.00966 Low: 0.00963

2025-09-15

Open: 0.00836

Close: 0.00834

High: 0.00836 Low: 0.00833

2025-09-15

Open: 0.08813

Close: 0.08827

High: 0.08834 Low: 0.08803

2025-09-15

Open: 1.67289

Close: 1.67272

High: 1.67407 Low: 1.66974

2025-09-15

Open: 15.78669

Close: 15.71663

High: 15.78669 Low: 15.69613

2025-09-15

Open: 0.04762

Close: 0.04771

High: 0.04771 Low: 0.04762

2025-09-15

Open: 0.01901

Close: 0.01901

High: 0.01904 Low: 0.01898

2025-09-15

Open: 3.19164

Close: 3.1908

High: 3.19164 Low: 3.1908

2025-09-15

Open: 0.10566

Close: 0.10528

High: 0.10577 Low: 0.10501

2025-09-15

Open: 0.01439

Close: 0.01452

High: 0.01454 Low: 0.01439

2025-09-15

Open: 0.35932

Close: 0.3606

High: 0.36213 Low: 0.35932

2025-09-15

Open: 0.34312

Close: 0.34263

High: 0.34379 Low: 0.34168

2025-09-15

Open: 0.01133

Close: 0.01135

High: 0.01135 Low: 0.01131

2025-09-15

Open: 0.19651

Close: 0.19696

High: 0.19721 Low: 0.19622

2025-09-15

Open: 0.00055

Close: 0.00055

High: 0.00055 Low: 0.00055

2025-09-15

Open: 0.00075

Close: 0.00075

High: 0.00075 Low: 0.00075

2025-09-15

Open: 0.00644

Close: 0.00651

High: 0.00652 Low: 0.00644

2025-09-15

Open: 0.00809

Close: 0.0081

High: 0.0081 Low: 0.00809

2025-09-15

Open: 0.00455

Close: 0.00453

High: 0.00455 Low: 0.00453

2025-09-15

Open: 0.00617

Close: 0.00617

High: 0.00617 Low: 0.00617

2025-09-15

Open: 5.17663

Close: 5.17708

High: 5.18099 Low: 5.17274

2025-09-15

Open: 4.70508

Close: 4.72457

High: 4.72889 Low: 4.70361

2025-09-15

Open: 0.02487

Close: 0.02492

High: 0.02494 Low: 0.02487

2025-09-15

Open: 9.82705

Close: 9.94554

High: 9.97105 Low: 9.82702

2025-09-15

Open: 0.01016

Close: 0.01017

High: 0.0102 Low: 0.01015

2025-09-15

Open: 0.03623

Close: 0.03605

High: 0.03636 Low: 0.036

2025-09-15

Open: 0.00937

Close: 0.00934

High: 0.00939 Low: 0.00934

2025-09-15

Open: 0.00539

Close: 0.00539

High: 0.0054 Low: 0.00538

2025-09-15

Open: 6.44455

Close: 6.45419

High: 6.47991 Low: 6.44133

2025-09-15

Open: 0.04824

Close: 0.04829

High: 0.04838 Low: 0.04824

2025-09-15

Open: 0.14036

Close: 0.14018

High: 0.14062 Low: 0.13997

2025-09-15

Open: 0.0429

Close: 0.04285

High: 0.04298 Low: 0.04283

2025-09-15

Open: 0.00578

Close: 0.00577

High: 0.00578 Low: 0.00576

2025-09-15

Open: 0.00498

Close: 0.00497

High: 0.00498 Low: 0.00496

2025-09-15

Open: 0.05268

Close: 0.05277

High: 0.05283 Low: 0.05267

2025-09-15

Open: 111.10961

Close: 111.04175

High: 111.45166 Low: 110.5998

2025-09-15

Open: 0.02259

Close: 0.02273

High: 0.02275 Low: 0.02258

2025-09-15

Open: 0.59217

Close: 0.59734

High: 0.59842 Low: 0.59217

2025-09-15

Open: 9.43896

Close: 9.39643

High: 9.43896 Low: 9.38529

2025-09-15

Open: 0.12492

Close: 0.12455

High: 0.12512 Low: 0.12434

2025-09-15

Open: 0.02847

Close: 0.02853

High: 0.02855 Low: 0.02846

2025-09-15

Open: 0.06664

Close: 0.06646

High: 0.06666 Low: 0.0664

2025-09-15

Open: 0.01136

Close: 0.01136

High: 0.0114 Low: 0.01134

2025-09-15

Open: 1.90868

Close: 1.90924

High: 1.90925 Low: 1.90868

2025-09-15

Open: 0.02456

Close: 0.02449

High: 0.0246 Low: 0.02446

2025-09-15

Open: 0.66978

Close: 0.67502

High: 0.67678 Low: 0.66978

2025-09-15

Open: 0.55891

Close: 0.56307

High: 0.56631 Low: 0.5585

2025-09-15

Open: 0.02533

Close: 0.02542

High: 0.02545 Low: 0.02533

2025-09-15

Open: 0.06298

Close: 0.06276

High: 0.06309 Low: 0.0627

2025-09-15

Open: 0.21032

Close: 0.21559

High: 0.21656 Low: 0.21031

2025-09-15

Open: 0.20517

Close: 0.20481

High: 0.20571 Low: 0.20439

2025-09-15

Open: 0.00677

Close: 0.00678

High: 0.00679 Low: 0.00676

2025-09-15

Open: 0.11746

Close: 0.11775

High: 0.11803 Low: 0.11739

2025-09-15

Open: 0.00766

Close: 0.00767

High: 0.00767 Low: 0.00766

2025-09-15

Open: 0.13297

Close: 0.13297

High: 0.1331 Low: 0.13286

2025-09-15

Open: 0.00018

Close: 0.00018

High: 0.00018 Low: 0.00018

2025-09-15

Open: 0.00175

Close: 0.00176

High: 0.00176 Low: 0.00175

2025-09-15

Open: 0.00238

Close: 0.00239

High: 0.00239 Low: 0.00238

2025-09-15

Open: 0.00108

Close: 0.00108

High: 0.00108 Low: 0.00108

2025-09-15

Open: 0.00383

Close: 0.00383

High: 0.00386 Low: 0.00383

2025-09-15

Open: 0.001

Close: 0.00099

High: 0.001 Low: 0.00099

2025-09-15

Open: 0.00057

Close: 0.00057

High: 0.00057 Low: 0.00057

2025-09-15

Open: 0.00511

Close: 0.00514

High: 0.00514 Low: 0.00511

2025-09-15

Open: 0.00061

Close: 0.00061

High: 0.00061 Low: 0.00061

2025-09-15

Open: 0.00053

Close: 0.00053

High: 0.00053 Low: 0.00053

2025-09-15

Open: 0.0056

Close: 0.00561

High: 0.00562 Low: 0.00559

2025-09-15

Open: 11.78089

Close: 11.80727

High: 11.83824 Low: 11.75

2025-09-15

Open: 0.06336

Close: 0.06358

High: 0.06364 Low: 0.06336

2025-09-15

Open: 0.10623

Close: 0.10632

High: 0.10642 Low: 0.10606

2025-09-15

Open: 0.00302

Close: 0.00303

High: 0.00303 Low: 0.00302

2025-09-15

Open: 0.0012

Close: 0.00121

High: 0.00121 Low: 0.0012

2025-09-15

Open: 0.05922

Close: 0.05988

High: 0.06021 Low: 0.05922

2025-09-15

Open: 0.00671

Close: 0.00669

High: 0.00672 Low: 0.00667

2025-09-15

Open: 0.00092

Close: 0.00092

High: 0.00092 Low: 0.00092

2025-09-15

Open: 0.02284

Close: 0.02292

High: 0.02301 Low: 0.02284

2025-09-15

Open: 0.02175

Close: 0.02178

High: 0.02185 Low: 0.02168

2025-09-15

Open: 0.00072

Close: 0.00072

High: 0.00072 Low: 0.00072

2025-09-15

Open: 0.01248

Close: 0.01252

High: 0.01255 Low: 0.01247

2025-09-15

Open: 12.02055

Close: 12.02506

High: 12.03431 Low: 12.01044

2025-09-15

Open: 2.7842

Close: 2.77701

High: 2.78614 Low: 2.77493

2025-09-15

Open: 2.34828

Close: 2.40157

High: 2.40895 Low: 2.34779

2025-09-15

Open: 921.3888

Close: 920.75966

High: 921.3888 Low: 920.75966

2025-09-15

Open: 3.18282

Close: 3.26713

High: 3.26732 Low: 3.18282

2025-09-15

Open: 1.19696

Close: 1.19696

High: 1.19696 Low: 1.19696

2025-09-15

Open: 1.65986

Close: 1.65352

High: 1.66221 Low: 1.65226

2025-09-15

Open: 1.0006

Close: 1.0006

High: 1.0006 Low: 1.0006

2025-09-15

Open: 0.86693

Close: 0.86437

High: 0.86693 Low: 0.86437

2025-09-15

Open: 1.17493

Close: 1.1764

High: 1.1764 Low: 1.17493

2025-09-15

Open: 0.00136

Close: 0.00135

High: 0.00136 Low: 0.00135

2025-09-15

Open: 0.00184

Close: 0.00184

High: 0.00184 Low: 0.00184

2025-09-15

Open: 0.00001

Close: 0.00001

High: 0.00001 Low: 0.00001

2025-09-15

Open: 0.00242

Close: 0.00241

High: 0.00242 Low: 0.00241

2025-09-15

Open: 0.00328

Close: 0.00328

High: 0.00328 Low: 0.00328

2025-09-15

Open: 0.05747

Close: 0.05747

High: 0.05762 Low: 0.05728

2025-09-15

Open: 0.0041

Close: 0.00408

High: 0.0041 Low: 0.00408

2025-09-15

Open: 0.00559

Close: 0.00558

High: 0.00559 Low: 0.00558

2025-09-15

Open: 0.04201

Close: 0.04188

High: 0.04201 Low: 0.04188

2025-09-15

Open: 0.05693

Close: 0.057

High: 0.057 Low: 0.05693

2025-09-15

Open: 0.13589

Close: 0.13535

High: 0.13589 Low: 0.13535

2025-09-15

Open: 0.18418

Close: 0.18419

High: 0.18431 Low: 0.18418

2025-09-15

Open: 0.16694

Close: 0.16691

High: 0.16714 Low: 0.16592

2025-09-15

Open: 0.07932

Close: 0.07917

High: 0.07932 Low: 0.07917

2025-09-15

Open: 0.1075

Close: 0.10774

High: 0.10774 Low: 0.1075

2025-09-15

Open: 1.86645

Close: 1.86865

High: 1.86865 Low: 1.8649

2025-09-15

Open: 0.05153

Close: 0.0513

High: 0.05158 Low: 0.05096

2025-09-15

Open: 0.04371

Close: 0.04352

High: 0.04371 Low: 0.04352

2025-09-15

Open: 0.06046

Close: 0.06035

High: 0.06046 Low: 0.05923

2025-09-15

Open: 0.00016

Close: 0.00016

High: 0.00016 Low: 0.00016

2025-09-15

Open: 0.00022

Close: 0.00022

High: 0.00022 Low: 0.00022

2025-09-15

Open: 0.01396

Close: 0.01395

High: 0.01396 Low: 0.01381

2025-09-15

Open: 0.01892

Close: 0.01898

High: 0.01898 Low: 0.01875

2025-09-15

Open: 0.12205

Close: 0.12225

High: 0.12225 Low: 0.12205

2025-09-15

Open: 0.01823

Close: 0.01818

High: 0.01824 Low: 0.01816

2025-09-15

Open: 0.01591

Close: 0.01572

High: 0.01611 Low: 0.0157

2025-09-15

Open: 0.0214

Close: 0.02139

High: 0.02203 Low: 0.02139

2025-09-15

Open: 0.0651

Close: 0.06515

High: 0.06515 Low: 0.0651

2025-09-15

Open: 0.00042

Close: 0.00042

High: 0.00042 Low: 0.00042

2025-09-15

Open: 0.00058

Close: 0.00058

High: 0.00058 Low: 0.00058

2025-09-15

Open: 0.00999

Close: 0.00999

High: 0.00999 Low: 0.00998

2025-09-15

Open: 78.64362

Close: 79.83956

High: 79.9799 Low: 78.62707

2025-09-15

Open: 0.08151

Close: 0.0816

High: 0.08183 Low: 0.08116

2025-09-15

Open: 0.28961

Close: 0.28936

High: 0.29063 Low: 0.28852

2025-09-15

Open: 0.075

Close: 0.07501

High: 0.07531 Low: 0.07459

2025-09-15

Open: 0.04318

Close: 0.04327

High: 0.04332 Low: 0.04301

2025-09-15

Open: 50.95665

Close: 51.14488

High: 51.14488 Low: 50.9563

2025-09-15

Open: 208.81351

Close: 209.1027

High: 209.1027 Low: 208.81206

2025-09-15

Open: 1.1235

Close: 1.12516

High: 1.12664 Low: 1.11795

2025-09-15

Open: 0.34497

Close: 0.34553

High: 0.346 Low: 0.34368

2025-09-15

Open: 0.04622

Close: 0.04628

High: 0.04635 Low: 0.04603

2025-09-15

Open: 0.03999

Close: 0.04003

High: 0.0401 Low: 0.03981

2025-09-15

Open: 0.42164

Close: 0.4236

High: 0.42424 Low: 0.4209

2025-09-15

Open: 8.00303

Close: 8.02617

High: 8.03503 Low: 7.9777

2025-09-15

Open: 0.18534

Close: 0.18582

High: 0.18582 Low: 0.18533

2025-09-15

Open: 0.19656

Close: 0.19655

High: 0.19688 Low: 0.1954

2025-09-15

Open: 4.51844

Close: 4.5195

High: 4.53142 Low: 4.46893

2025-09-15

Open: 0.06952

Close: 0.06972

High: 0.06984 Low: 0.06931

2025-09-15

Open: 0.05416

Close: 0.05445

High: 0.05454 Low: 0.05413

2025-09-15

Open: 0.94021

Close: 0.94499

High: 0.94774 Low: 0.93798

2025-09-15

Open: 0.35726

Close: 0.35639

High: 0.35782 Low: 0.35631

2025-09-15

Open: 0.32879

Close: 0.32756

High: 0.32939 Low: 0.32742

2025-09-15

Open: 0.18927

Close: 0.18898

High: 0.18944 Low: 0.18861

2025-09-15

Open: 1.69287

Close: 1.69226

High: 1.69287 Low: 1.69226

2025-09-15

Open: 1.51292

Close: 1.50734

High: 1.51308 Low: 1.50643

2025-09-15

Open: 0.19896

Close: 0.19896

High: 0.19896 Low: 0.19896

2025-09-15

Open: 0.17534

Close: 0.17464

High: 0.17537 Low: 0.17457

2025-09-15

Open: 1.84827

Close: 1.8499

High: 1.85384 Low: 1.84534

2025-09-15

Open: 3899.31034

Close: 3890.4077

High: 3905.35077 Low: 3876.65

2025-09-15

Open: 20.96626

Close: 20.94173

High: 20.99747 Low: 20.93445

2025-09-15

Open: 35.08358

Close: 35.05176

High: 35.10749 Low: 35.01355

2025-09-15

Open: 331.41736

Close: 329.25472

High: 331.41736 Low: 328.81968

2025-09-15

Open: 0.39904

Close: 0.39823

High: 0.40084 Low: 0.39728

2025-09-15

Open: 66.84892

Close: 66.84892

High: 66.84892 Low: 66.84892

2025-09-15

Open: 0.3047

Close: 0.30445

High: 0.30528 Low: 0.30415

2025-09-15

Open: 7.53946

Close: 7.55752

High: 7.59133 Low: 7.5352

2025-09-15

Open: 7.20333

Close: 7.17796

High: 7.21641 Low: 7.1629

2025-09-15

Open: 0.23753

Close: 0.23759

High: 0.23759 Low: 0.2375

2025-09-15

Open: 4.12098

Close: 4.12786

High: 4.13692 Low: 4.11637

2025-09-15

Open: 0.01549

Close: 0.01549

High: 0.01549 Low: 0.01549

2025-09-15

Open: 0.05693

Close: 0.057

High: 0.057 Low: 0.05693

2025-09-15

Open: 0.00049

Close: 0.00049

High: 0.00049 Low: 0.00049

2025-09-15

Open: 0.09837

Close: 0.09831

High: 0.09838 Low: 0.09792

2025-09-15

Open: 0.00066

Close: 0.00066

High: 0.00066 Low: 0.00066

2025-09-15

Open: 0.01156

Close: 0.01157

High: 0.01159 Low: 0.01151

2025-09-15

Open: 0.02004

Close: 0.02003

High: 0.02004 Low: 0.01996

2025-09-15

Open: 0.02684

Close: 0.02687

High: 0.02687 Low: 0.02684

2025-09-15

Open: 0.36483

Close: 0.37355

High: 0.3738 Low: 0.36483

2025-09-15

Open: 0.08068

Close: 0.08086

High: 0.08096 Low: 0.0805

2025-09-15

Open: 0.64461

Close: 0.64566

High: 0.6468 Low: 0.64421

2025-09-15

Open: 0.08625

Close: 0.0865

High: 0.08666 Low: 0.0862

2025-09-15

Open: 0.07462

Close: 0.07481

High: 0.07492 Low: 0.07456

2025-09-15

Open: 0.33793

Close: 0.34088

High: 0.3412 Low: 0.3378

2025-09-15

Open: 8.94933

Close: 8.96888

High: 8.97968 Low: 8.93492

2025-09-15

Open: 14.9465

Close: 14.99711

High: 15.0122 Low: 14.9104

2025-09-15

Open: 0.36732

Close: 0.36728

High: 0.36849 Low: 0.36647

2025-09-15

Open: 8.36461

Close: 8.44695

High: 8.47848 Low: 8.36365

2025-09-15

Open: 0.94245

Close: 0.944

High: 0.94724 Low: 0.94026

2025-09-15

Open: 0.10127

Close: 0.10175

High: 0.10185 Low: 0.10124

2025-09-15

Open: 1.75555

Close: 1.76698

High: 1.76795 Low: 1.75473

2025-09-15

Open: 0.00517

Close: 0.00516

High: 0.00517 Low: 0.00516

2025-09-15

Open: 0.00701

Close: 0.00702

High: 0.00702 Low: 0.00701

2025-09-15

Open: 2.1427

Close: 2.19052

High: 2.19284 Low: 2.1427

2025-09-15

Open: 0.89533

Close: 0.89418

High: 0.89598 Low: 0.89142

2025-09-15

Open: 0.82389

Close: 0.82193

High: 0.82539 Low: 0.81609

2025-09-15

Open: 0.4742

Close: 0.47415

High: 0.47516 Low: 0.47063

2025-09-15

Open: 4.24186

Close: 4.248

High: 4.25432 Low: 4.23719

2025-09-15

Open: 12.342

Close: 12.329

High: 12.354 Low: 12.263

2025-09-15

Open: 3.7894

Close: 3.7862

High: 3.79501 Low: 3.7701

2025-09-15

Open: 0.5077

Close: 0.50723

High: 0.50839 Low: 0.50495

2025-09-15

Open: 0.43923

Close: 0.43867

High: 0.43967 Low: 0.43675

2025-09-15

Open: 4.63196

Close: 4.64159

High: 4.64791 Low: 4.62152

2025-09-15

Open: 198.008

Close: 197.393

High: 198.658 Low: 196.37

2025-09-15

Open: 9769.36181

Close: 9766.88391

High: 9793.67296 Low: 9733.24

2025-09-15

Open: 52.02192

Close: 52.55172

High: 52.61403 Low: 52.02192

2025-09-15

Open: 87.923

Close: 87.953

High: 88.0463 Low: 87.097

2025-09-15

Open: 829.92991

Close: 826.54103

High: 829.92991 Low: 823.91452

2025-09-15

Open: 10.9821

Close: 10.9547

High: 10.9966 Low: 10.9001

2025-09-15

Open: 2.50325

Close: 2.50901

High: 2.51141 Low: 2.50177

2025-09-15

Open: 5.8719

Close: 5.8615

High: 5.8744 Low: 5.8345

2025-09-15

Open: 167.83909

Close: 167.98189

High: 167.98189 Low: 167.83909

2025-09-15

Open: 2.15935

Close: 2.15373

High: 2.16257 Low: 2.14306

2025-09-15

Open: 5.5504

Close: 5.5357

High: 5.562 Low: 5.5045

2025-09-15

Open: 0.7633

Close: 0.76396

High: 0.76482 Low: 0.76022

2025-09-15

Open: 18.4951

Close: 18.96329

High: 19.03705 Low: 18.4835

2025-09-15

Open: 24.57419

Close: 24.62975

High: 24.67572 Low: 24.51302

2025-09-15

Open: 18.03843

Close: 18.01751

High: 18.08214 Low: 17.96761

2025-09-15

Open: 0.59533

Close: 0.59672

High: 0.59749 Low: 0.59242

2025-09-15

Open: 10.32761

Close: 10.35813

High: 10.37838 Low: 10.2871

2025-09-15

Open: 9.54592

Close: 9.5453

High: 9.55258 Low: 9.53958

2025-09-15

Open: 1.91649

Close: 1.90543

High: 1.91649 Low: 1.90375

2025-09-15

Open: 731.58835

Close: 731.3344

High: 731.58835 Low: 731.3344

2025-09-15

Open: 2.5974

Close: 2.5922

High: 2.59804 Low: 2.59198

2025-09-15

Open: 45.22566

Close: 45.12897

High: 45.34147 Low: 44.98695

2025-09-15

Open: 0.97836

Close: 0.9795

High: 0.9795 Low: 0.97836

2025-09-15

Open: 417.14849

Close: 420.15949

High: 421.06057 Low: 416.40237

2025-09-15

Open: 1.53221

Close: 1.52276

High: 1.53799 Low: 1.52085

2025-09-15

Open: 0.39693

Close: 0.3944

High: 0.39749 Low: 0.3941

2025-09-15

Open: 270.86787

Close: 270.86787

High: 270.86787 Low: 270.86787

2025-09-15

Open: 1091.48265

Close: 1091.48265

High: 1091.48265 Low: 1091.48265

2025-09-15

Open: 0.23898

Close: 0.23898

High: 0.23898 Low: 0.23898

2025-09-15

Open: 0.2116

Close: 0.21049

High: 0.21165 Low: 0.21033

2025-09-15

Open: 5.28981

Close: 5.26148

High: 5.29719 Low: 5.25168

2025-09-15

Open: 0.28121

Close: 0.28097

High: 0.28142 Low: 0.28097

2025-09-15

Open: 0.34897

Close: 0.35372

High: 0.35372 Low: 0.34849

2025-09-15

Open: 0.17121

Close: 0.17303

High: 0.17303 Low: 0.17095

2025-09-15

Open: 0.23203

Close: 0.23547

High: 0.23547 Low: 0.23203

2025-09-15

Open: 0.11125

Close: 0.11112

High: 0.11127 Low: 0.10732

2025-09-15

Open: 0.0129

Close: 0.01287

High: 0.0129 Low: 0.01242

2025-09-15

Open: 2.57985

Close: 2.58127

High: 2.58273 Low: 2.48899

2025-09-15

Open: 0.01747

Close: 0.01751

High: 0.01753 Low: 0.01689

2025-09-15

Open: 0.00299

Close: 0.00299

High: 0.00299 Low: 0.00299

2025-09-15

Open: 0.00261

Close: 0.00261

High: 0.00261 Low: 0.00261

2025-09-15

Open: 0.52299

Close: 0.52284

High: 0.52299 Low: 0.52265

2025-09-15

Open: 0.0035

Close: 0.00351

High: 0.00351 Low: 0.0035

2025-09-15

Open: 0.06105

Close: 0.06164

High: 0.06168 Low: 0.061

2025-09-15

Open: 0.21946

Close: 0.22004

High: 0.22017 Low: 0.2192

2025-09-15

Open: 5.7096

Close: 5.7214

High: 5.7267 Low: 5.6979

2025-09-15

Open: 1.7532

Close: 1.757

High: 1.7585 Low: 1.75161

2025-09-15

Open: 0.23489

Close: 0.23538

High: 0.23559 Low: 0.23465

2025-09-15

Open: 0.20321

Close: 0.20357

High: 0.2037 Low: 0.20296

2025-09-15

Open: 91.70637

Close: 91.70913

High: 91.93857 Low: 91.26

2025-09-15

Open: 0.87104

Close: 0.87614

High: 0.87614 Low: 0.87104

2025-09-15

Open: 40.674

Close: 40.813

High: 40.822 Low: 40.57961

2025-09-15

Open: 5.0809

Close: 5.0836

High: 5.1021 Low: 5.0652

2025-09-15

Open: 2.7166

Close: 2.72

High: 2.7249 Low: 2.7113

2025-09-15

Open: 2.5679

Close: 2.5688

High: 2.5753 Low: 2.5583

2025-09-15

Open: 0.27544

Close: 0.27688

High: 0.27722 Low: 0.27496

2025-09-15

Open: 0.00014

Close: 0.00014

High: 0.00014 Low: 0.00014

2025-09-15

Open: 1.00511

Close: 1.00479

High: 1.00777 Low: 1.00386

2025-09-15

Open: 0.20174

Close: 0.20175

High: 0.20175 Low: 0.20174

2025-09-15

Open: 76.95593

Close: 77.23683

High: 77.23683 Low: 76.95593

2025-09-15

Open: 0.27453

Close: 0.27454

High: 0.27454 Low: 0.27453

2025-09-15

Open: 4.74824

Close: 4.75084

High: 4.76203 Low: 4.73762

2025-09-15

Open: 0.18431

Close: 0.18437

High: 0.18485 Low: 0.18369

2025-09-15

Open: 0.16732

Close: 0.17066

High: 0.17113 Low: 0.16728

2025-09-15

Open: 0.23135

Close: 0.232

High: 0.23244 Low: 0.23081

2025-09-15

Open: 4.01578

Close: 4.02909

High: 4.0374 Low: 4.00801

2025-09-15

Open: 0.00731

Close: 0.00737

High: 0.00738 Low: 0.00731

2025-09-15

Open: 0.00991

Close: 0.01003

High: 0.01004 Low: 0.00991

2025-09-15

Open: 0.0166

Close: 0.01659

High: 0.01679 Low: 0.01656

2025-09-15

Open: 0.00955

Close: 0.00957

High: 0.00966 Low: 0.00953

2025-09-15

Open: 0.07625

Close: 0.07645

High: 0.07715 Low: 0.07625

2025-09-15

Open: 0.01022

Close: 0.01024

High: 0.01033 Low: 0.0102

2025-09-15

Open: 0.00876

Close: 0.00886

High: 0.00893 Low: 0.00875

2025-09-15

Open: 1.75297

Close: 1.77581

High: 1.79033 Low: 1.75057

2025-09-15

Open: 16.54466

Close: 16.698

High: 16.85903 Low: 16.47763

2025-09-15

Open: 0.22125

Close: 0.22118

High: 0.2237 Low: 0.22053

2025-09-15

Open: 0.11711

Close: 0.11837

High: 0.11944 Low: 0.11705

2025-09-15

Open: 0.04308

Close: 0.0435

High: 0.04392 Low: 0.04308

2025-09-15

Open: 0.11075

Close: 0.1118

High: 0.11306 Low: 0.11071

2025-09-15

Open: 0.01187

Close: 0.01205

High: 0.01214 Low: 0.01187

2025-09-15

Open: 0.20803

Close: 0.20911

High: 0.21066 Low: 0.20748

2025-09-15

Open: 0.0005

Close: 0.0005

High: 0.0005 Low: 0.0005

2025-09-15

Open: 0.00068

Close: 0.00068

High: 0.00068 Low: 0.00068

2025-09-15

Open: 0.01187

Close: 0.01187

High: 0.01187 Low: 0.01186

2025-09-15

Open: 0.22698

Close: 0.22635

High: 0.2272 Low: 0.22618

2025-09-15

Open: 39.38835

Close: 39.2474

High: 39.38835 Low: 39.2104

2025-09-15

Open: 0.0813

Close: 0.08128

High: 0.08137 Low: 0.08124

2025-09-15

Open: 74.9941

Close: 74.96681

High: 74.9941 Low: 74.96681

2025-09-15

Open: 0.26679

Close: 0.2663

High: 0.26685 Low: 0.26624

2025-09-15

Open: 0.0489

Close: 0.04857

High: 0.0489 Low: 0.04603

2025-09-15

Open: 0.06627

Close: 0.06608

High: 0.06629 Low: 0.06267

2025-09-15

Open: 0.16114

Close: 0.16147

High: 0.16194 Low: 0.1607

2025-09-15

Open: 0.14827

Close: 0.14841

High: 0.14912 Low: 0.14799

2025-09-15

Open: 0.08532

Close: 0.08559

High: 0.08573 Low: 0.08532

2025-09-15

Open: 2.22278

Close: 2.22787

High: 2.23151 Low: 2.21762

2025-09-15

Open: 0.68171

Close: 0.68347

High: 0.68447 Low: 0.6817

2025-09-15

Open: 0.09137

Close: 0.09159

High: 0.09171 Low: 0.0912

2025-09-15

Open: 0.07902

Close: 0.07919

High: 0.07932 Low: 0.07895

2025-09-15

Open: 0.35744

Close: 0.36094

High: 0.36151 Low: 0.35727

2025-09-15

Open: 9.46208

Close: 9.50145

High: 9.51558 Low: 9.43846

2025-09-15

Open: 15.8156

Close: 15.876

High: 15.897 Low: 15.795

2025-09-15

Open: 1.05469

Close: 1.0581

High: 1.06123 Low: 1.05303

2025-09-15

Open: 0.38844

Close: 0.38879

High: 0.38978 Low: 0.38812

2025-09-15

Open: 8.95272

Close: 8.95214

High: 8.95792 Low: 8.84478

2025-09-15

Open: 0.1071

Close: 0.10774

High: 0.10793 Low: 0.10693

2025-09-15

Open: 1.85979

Close: 1.87109

High: 1.87583 Low: 1.85638

2025-09-15

Open: 2.80615

Close: 2.86699

High: 2.86751 Low: 2.80615

2025-09-15

Open: 1131.3338

Close: 1144.9512

High: 1147.09432 Low: 1131.29619

2025-09-15

Open: 1.17225

Close: 1.17033

High: 1.17297 Low: 1.16922

2025-09-15

Open: 4.16586

Close: 4.14963

High: 4.17772 Low: 4.14227

2025-09-15

Open: 1.07874

Close: 1.07569

High: 1.08004 Low: 1.07453

2025-09-15

Open: 0.62104

Close: 0.62061

High: 0.62174 Low: 0.6192

2025-09-15

Open: 5.55381

Close: 5.55953

High: 5.56598 Low: 5.55333

2025-09-15

Open: 4.96124

Close: 4.9555

High: 4.9661 Low: 4.94816

2025-09-15

Open: 0.6647

Close: 0.66381

High: 0.66531 Low: 0.66291

2025-09-15

Open: 0.57513

Close: 0.57414

High: 0.57538 Low: 0.56913

2025-09-15

Open: 6.06461

Close: 6.07505

High: 6.07983 Low: 6.0579

2025-09-15

Open: 12789.79998

Close: 12782.80941

High: 12816.95421 Low: 12729.51

2025-09-15

Open: 68.16173

Close: 68.77735

High: 68.83054 Low: 68.12934

2025-09-15

Open: 115.111

Close: 115.111

High: 115.135 Low: 114.91

2025-09-15

Open: 1086.64819

Close: 1081.69258

High: 1086.64819 Low: 1080.18743

2025-09-15

Open: 14.38062

Close: 14.33825

High: 14.39973 Low: 14.30641

2025-09-15

Open: 3.27721

Close: 3.28377

High: 3.28412 Low: 3.27627

2025-09-15

Open: 7.69229

Close: 7.6723

High: 7.6975 Low: 7.66

2025-09-15

Open: 1.30898

Close: 1.30844

High: 1.31031 Low: 1.30496

2025-09-15

Open: 219.66609

Close: 219.66605

High: 219.66609 Low: 219.66605

2025-09-15

Open: 2.8272

Close: 2.81895

High: 2.83043 Low: 2.8148

2025-09-15

Open: 7.27046

Close: 7.24626

High: 7.28032 Low: 7.2273

2025-09-15

Open: 24.21468

Close: 24.81841

High: 24.89617 Low: 24.2146

2025-09-15

Open: 32.24401

Close: 32.23563

High: 32.31822 Low: 32.15348

2025-09-15

Open: 23.63323

Close: 23.59039

High: 23.67056 Low: 23.5171

2025-09-15

Open: 0.77949

Close: 0.78094

High: 0.78127 Low: 0.77736

2025-09-15

Open: 13.52283

Close: 13.55191

High: 13.58005 Low: 13.49547

2025-09-15

Open: 1.3603

Close: 1.3603

High: 1.3603 Low: 1.3603

2025-09-15

Open: 0.00122

Close: 0.00121

High: 0.00122 Low: 0.00121

2025-09-15

Open: 0.00165

Close: 0.00165

High: 0.00165 Low: 0.00165

2025-09-15

Open: 0.08234

Close: 0.08209

High: 0.08234 Low: 0.08209

2025-09-15

Open: 0.11159

Close: 0.11172

High: 0.11172 Low: 0.11159

2025-09-15

Open: 0.04546

Close: 0.0454

High: 0.04549 Low: 0.0454

2025-09-15

Open: 0.04857

Close: 0.04857

High: 0.04857 Low: 0.04857

2025-09-15

Open: 0.04211

Close: 0.04195

High: 0.04211 Low: 0.04195

2025-09-15

Open: 0.05707

Close: 0.0571

High: 0.05711 Low: 0.05707

2025-09-15

Open: 0.99121

Close: 0.99042

High: 0.99121 Low: 0.99002

2025-09-15

Open: 0.04738

Close: 0.04711

High: 0.0474 Low: 0.04695

2025-09-15

Open: 0.0436

Close: 0.0433

High: 0.04362 Low: 0.04326

2025-09-15

Open: 0.0251

Close: 0.02498

High: 0.02512 Low: 0.0249

2025-09-15

Open: 0.22453

Close: 0.22371

High: 0.2246 Low: 0.2229

2025-09-15

Open: 0.02682

Close: 0.0267

High: 0.02684 Low: 0.02664

2025-09-15

Open: 0.02276

Close: 0.02309

High: 0.02321 Low: 0.02275

2025-09-15

Open: 0.24512

Close: 0.24455

High: 0.24519 Low: 0.24322

2025-09-15

Open: 516.72968

Close: 514.78452

High: 517.14331 Low: 512.67522

2025-09-15

Open: 2.78126

Close: 2.77205

High: 2.78366 Low: 2.75807

2025-09-15

Open: 4.65283

Close: 4.63366

High: 4.656 Low: 4.6133

2025-09-15

Open: 43.9209

Close: 43.5264

High: 43.9209 Low: 43.38006

2025-09-15

Open: 0.1324

Close: 0.13228

High: 0.13245 Low: 0.13213

2025-09-15

Open: 0.05288

Close: 0.05267

High: 0.05293 Low: 0.05248

2025-09-15

Open: 8.84105

Close: 8.84332

High: 8.84332 Low: 8.84105

2025-09-15

Open: 0.04041

Close: 0.04025

High: 0.04041 Low: 0.0401

2025-09-15

Open: 0.95446

Close: 0.9495

High: 0.95552 Low: 0.94618

2025-09-15

Open: 0.03151

Close: 0.03141

High: 0.03152 Low: 0.03126

2025-09-15

Open: 0.54653

Close: 0.54568

High: 0.54807 Low: 0.54185

2025-09-15

Open: 0.105

Close: 0.10462

High: 0.10507 Low: 0.10462

2025-09-15

Open: 0.27322

Close: 0.27397

High: 0.27397 Low: 0.27322

2025-09-15

Open: 0.25208

Close: 0.25114

High: 0.25208 Low: 0.25114

2025-09-15

Open: 0.34394

Close: 0.34406

High: 0.34406 Low: 0.34394

2025-09-15

Open: 5.9682

Close: 5.97012

High: 5.97012 Low: 5.9682

2025-09-15

Open: 0.01923

Close: 0.0192

High: 0.01932 Low: 0.01916

2025-09-15

Open: 0.1538

Close: 0.15333

High: 0.15436 Low: 0.15298

2025-09-15

Open: 3.567

Close: 3.566

High: 3.572 Low: 3.557

2025-09-15

Open: 0.08763

Close: 0.08732

High: 0.08773 Low: 0.08718

2025-09-15

Open: 0.031

Close: 0.03096

High: 0.0311 Low: 0.0309

2025-09-15

Open: 0.02419

Close: 0.0242

High: 0.02423 Low: 0.02415

2025-09-15

Open: 0.41965

Close: 0.4199

High: 0.42093 Low: 0.41808

2025-09-15

Open: 0.10644

Close: 0.10628

High: 0.10644 Low: 0.10628

2025-09-15

Open: 0.14425

Close: 0.14467

High: 0.14467 Low: 0.14425

2025-09-15

Open: 0.0496

Close: 0.0496

High: 0.04972 Low: 0.04949

2025-09-15

Open: 0.04565

Close: 0.04559

High: 0.04578 Low: 0.04557

2025-09-15

Open: 0.02628

Close: 0.0263

High: 0.02638 Low: 0.02624

2025-09-15

Open: 0.23511

Close: 0.23564

High: 0.23603 Low: 0.23481

2025-09-15

Open: 0.20998

Close: 0.20994

High: 0.21065 Low: 0.20926

2025-09-15

Open: 0.02813

Close: 0.02812

High: 0.02822 Low: 0.02803

2025-09-15

Open: 0.02434

Close: 0.02432

High: 0.02442 Low: 0.02425

2025-09-15

Open: 0.25659

Close: 0.25747

High: 0.25822 Low: 0.25614

2025-09-15

Open: 541.05263

Close: 541.72418

High: 543.52326 Low: 540.60386

2025-09-15

Open: 2.91321

Close: 2.91712

High: 2.92607 Low: 2.90719

2025-09-15

Open: 4.87061

Close: 4.87846

High: 4.88206 Low: 4.86233

2025-09-15

Open: 45.99388

Close: 45.84744

High: 45.99388 Low: 45.74277

2025-09-15

Open: 0.13867

Close: 0.13916

High: 0.13922 Low: 0.13867

2025-09-15

Open: 0.05538

Close: 0.05546

High: 0.05556 Low: 0.0553

2025-09-15

Open: 9.31565

Close: 9.31357

High: 9.31565 Low: 9.31218

2025-09-15

Open: 0.30761

Close: 0.3071

High: 0.30836 Low: 0.30634

2025-09-15

Open: 0.0423

Close: 0.04237

High: 0.04252 Low: 0.04223

2025-09-15

Open: 1.02483

Close: 1.05185

High: 1.05534 Low: 1.02387

2025-09-15

Open: 0.03298

Close: 0.03309

High: 0.03319 Low: 0.03294

2025-09-15

Open: 0.57211

Close: 0.57451

High: 0.5765 Low: 0.57182

2025-09-15

Open: 0.00029

Close: 0.00029

High: 0.00029 Low: 0.00029

2025-09-15

Open: 0.0004

Close: 0.0004

High: 0.0004 Low: 0.0004

2025-09-15

Open: 0.00705

Close: 0.00702

High: 0.0071 Low: 0.00698

2025-09-15

Open: 0.15335

Close: 0.15319

High: 0.15336 Low: 0.15319

2025-09-15

Open: 0.02409

Close: 0.02413

High: 0.02413 Low: 0.02409

2025-09-15

Open: 0.00488

Close: 0.0049

High: 0.0049 Low: 0.00488

2025-09-15

Open: 3.6728

Close: 3.6715

High: 3.6729 Low: 3.6715

2025-09-15

Open: 80.55678

Close: 82

High: 82.1 Low: 80.25041

2025-09-15

Open: 1450.95853

Close: 1466.0024

High: 1470.245 Low: 1449.6955

2025-09-15

Open: 1.50392

Close: 1.4986

High: 1.50482 Low: 1.49745

2025-09-15

Open: 1.79

Close: 1.79

High: 1.79 Low: 1.79

2025-09-15

Open: 1.65958

Close: 1.65502

High: 1.65958 Low: 1.65502

2025-09-15

Open: 1.97302

Close: 1.97083

High: 1.97302 Low: 1.97083

2025-09-15

Open: 120.25945

Close: 120.14919

High: 120.25945 Low: 120.14919

2025-09-15

Open: 1.6579

Close: 1.6526

High: 1.66125 Low: 1.6512

2025-09-15

Open: 0.36615

Close: 0.37448

High: 0.37701 Low: 0.36606

2025-09-15

Open: 2962.83029

Close: 2920

High: 2962.83029 Low: 2920

2025-09-15

Open: 1.26256

Close: 1.25985

High: 1.26256 Low: 1.25985

2025-09-15

Open: 6.74476

Close: 6.7526

High: 6.7526 Low: 6.73988

2025-09-15

Open: 5.3496

Close: 5.31323

High: 5.3591 Low: 5.30256

2025-09-15

Open: 0.99483

Close: 0.99371

High: 0.99483 Low: 0.99371

2025-09-15

Open: 13.19528

Close: 13.98577

High: 13.98577 Low: 13.18572

2025-09-15

Open: 1.97012

Close: 1.96794

High: 1.97012 Low: 1.96794

2025-09-15

Open: 1.38384

Close: 1.37745

High: 1.3848 Low: 1.3764

2025-09-15

Open: 2805

Close: 2809

High: 2809 Low: 2805

2025-09-15

Open: 0.79667

Close: 0.79469

High: 0.7973 Low: 0.7933

2025-09-15

Open: 940.11343

Close: 951.07

High: 955 Low: 939.51249

2025-09-15

Open: 7.12405

Close: 7.11825

High: 7.12635 Low: 7.11655

2025-09-15

Open: 7.1185

Close: 7.1185

High: 7.1185 Low: 7.1185

2025-09-15

Open: 3852.73761

Close: 3906.32

High: 3911.52 Low: 3849.94652

2025-09-15

Open: 492.21085

Close: 491.6241

High: 492.21085 Low: 491.6241

2025-09-15

Open: 23.99389

Close: 23.96625

High: 23.99389 Low: 23.96625

2025-09-15

Open: 94.04545

Close: 93.75

High: 94.04545 Low: 93.75

2025-09-15

Open: 20.7273

Close: 20.6653

High: 20.753 Low: 20.6054

2025-09-15

Open: 174.37621

Close: 177.72

High: 177.72 Low: 174.18633

2025-09-15

Open: 6.36526

Close: 6.3455

High: 6.3715 Low: 6.33946

2025-09-15

Open: 62.7652

Close: 62.5

High: 62.7652 Low: 62.4

2025-09-15

Open: 128.30822

Close: 129.20752

High: 129.64 Low: 128.06485

2025-09-15

Open: 48.03145

Close: 48.1462

High: 48.21708 Low: 47.9878

2025-09-15

Open: 143.48326

Close: 143.8

High: 143.8544 Low: 143.37931

2025-09-15

Open: 0.8528

Close: 0.85009

High: 0.85349 Low: 0.8491

2025-09-15

Open: 2.2247

Close: 2.2227

High: 2.2267 Low: 2.2217

2025-09-15

Open: 0.73781

Close: 0.73519

High: 0.7381 Low: 0.73418

2025-09-15

Open: 12.188

Close: 12.18

High: 12.188 Low: 12.15

2025-09-15

Open: 68

Close: 68

High: 68 Low: 68

2025-09-15

Open: 8602.61823

Close: 8630

High: 8630 Low: 8593.14199

2025-09-15

Open: 7.50214

Close: 7.49259

High: 7.50214 Low: 7.49259

2025-09-15

Open: 200.85035

Close: 200.63877

High: 200.85035 Low: 200.63877

2025-09-15

Open: 7.77981

Close: 7.77902

High: 7.7818 Low: 7.7726

2025-09-15

Open: 25.79352

Close: 26.01

High: 26.03 Low: 25.76604

2025-09-15

Open: 130.10252

Close: 129.95717

High: 130.10252 Low: 129.95717

2025-09-15

Open: 332.557

Close: 330.961

High: 333.707 Low: 330.261

2025-09-15

Open: 16396.6

Close: 16364.6

High: 16422 Low: 16309.05

2025-09-15

Open: 3.3359

Close: 3.34968

High: 3.35278 Low: 3.33486

2025-09-15

Open: 88.271

Close: 88.1235

High: 88.3113 Low: 88.0742

2025-09-15

Open: 1285.4968

Close: 1307

High: 1307 Low: 1284.09154

2025-09-15

Open: 121.73

Close: 121.44

High: 121.93 Low: 121.31

2025-09-15

Open: 159.00688

Close: 159.02083

High: 159.02083 Low: 158.89169

2025-09-15

Open: 147.67

Close: 147.395

High: 147.687 Low: 147.226

2025-09-15

Open: 128.02088

Close: 128.5

High: 129 Low: 127.88072

2025-09-15

Open: 3925.93351

Close: 3997

High: 3997 Low: 3921.93554

2025-09-15

Open: 418

Close: 418

High: 418 Low: 418

2025-09-15

Open: 1391.13

Close: 1385.01

High: 1393.61 Low: 1382.67

2025-09-15

Open: 0.30484

Close: 0.30473

High: 0.30525 Low: 0.30473

2025-09-15

Open: 0.817

Close: 0.81603

High: 0.817 Low: 0.81603

2025-09-15

Open: 538.6003

Close: 537.69898

High: 538.6003 Low: 537.69898

2025-09-15

Open: 21487.20857

Close: 21545

High: 21550 Low: 21452.84279

2025-09-15

Open: 89587.32244

Close: 89500

High: 89587.32244 Low: 89484.94295

2025-09-15

Open: 298.97694

Close: 298.9721

High: 298.97694 Low: 298.76544

2025-09-15

Open: 175.33999

Close: 177.1

High: 177.1 Low: 175.21371

2025-09-15

Open: 17.17305

Close: 17.34

High: 17.36 Low: 17.15394

2025-09-15

Open: 5.37841

Close: 5.39

High: 5.39 Low: 5.37452

2025-09-15

Open: 8.72256

Close: 8.975

High: 9.02 Low: 8.70329

2025-09-15

Open: 16.36723

Close: 16.37414

High: 16.37414 Low: 16.35537

2025-09-15

Open: 4392.45521

Close: 4440

High: 4445 Low: 4380.38777

2025-09-15

Open: 52.09964

Close: 51.91742

High: 52.09964 Low: 51.49295

2025-09-15

Open: 7.852

Close: 7.83953

High: 7.852 Low: 7.83953

2025-09-15

Open: 44.23

Close: 44.24

High: 45.35 Low: 44.23

2025-09-15

Open: 15.25

Close: 15.25

High: 15.25 Low: 15.25

2025-09-15

Open: 1731.90671

Close: 1717

High: 1731.90671 Low: 1717

2025-09-15

Open: 18.4353

Close: 18.35898

High: 18.45183 Low: 18.3185

2025-09-15

Open: 4.204

Close: 4.204

High: 4.204 Low: 4.204

2025-09-15

Open: 63.25

Close: 63.25

High: 63.25 Low: 63.25

2025-09-15

Open: 17.17305

Close: 17.34

High: 17.36 Low: 17.15394

2025-09-15

Open: 1502.23

Close: 1498.7

High: 1504.5 Low: 1495

2025-09-15

Open: 36.3993

Close: 36.51

High: 36.53 Low: 36.36147

2025-09-15

Open: 9.85391

Close: 9.8227

High: 9.8657 Low: 9.8118

2025-09-15

Open: 139.79607

Close: 139.51833

High: 139.79607 Low: 139.51833

2025-09-15

Open: 1.67926

Close: 1.67546

High: 1.68042 Low: 1.67182

2025-09-15

Open: 0.3835

Close: 0.38322

High: 0.3835 Low: 0.38235

2025-09-15

Open: 0.97947

Close: 0.9784

High: 0.97947 Low: 0.9784

2025-09-15

Open: 3.41955

Close: 3.491

High: 3.491 Low: 3.41708

2025-09-15

Open: 4.17326

Close: 4.098

High: 4.17326 Low: 4.098

2025-09-15

Open: 57.15

Close: 57.075

High: 57.37 Low: 53.837

2025-09-15

Open: 282.7768

Close: 281.2

High: 282.7768 Low: 281.2

2025-09-15

Open: 3.62709

Close: 3.60946

High: 3.63104 Low: 3.60244

2025-09-15

Open: 7040.7219

Close: 7026.48221

High: 7040.7219 Low: 7026.48221

2025-09-15

Open: 3.52548

Close: 3.639

High: 3.639 Low: 3.52292

2025-09-15

Open: 4.3125

Close: 4.3004

High: 4.3225 Low: 4.2945

2025-09-15

Open: 98.88568

Close: 99.095

High: 99.88691 Low: 98.86207

2025-09-15

Open: 82.52108

Close: 82.99692

High: 83.50652 Low: 82.33289

2025-09-15

Open: 1437.39898

Close: 1441

High: 1441 Low: 1436.25685

2025-09-15

Open: 3.7512

Close: 3.74663

High: 3.7512 Low: 3.73883

2025-09-15

Open: 14.354

Close: 13.533

High: 14.6 Low: 13.40172

2025-09-15

Open: 597

Close: 597

High: 597 Low: 597

2025-09-15

Open: 9.32335

Close: 9.27761

High: 9.33561 Low: 9.25893

2025-09-15

Open: 1.28268

Close: 1.28035

High: 1.28286 Low: 1.2793

2025-09-15

Open: 537.84121

Close: 567

High: 567 Low: 537.29921

2025-09-15

Open: 8.55207

Close: 8.54296

High: 8.55207 Low: 8.54296

2025-09-15

Open: 17.18175

Close: 17.34

High: 17.34 Low: 17.1693

2025-09-15

Open: 31.72

Close: 31.81

High: 31.97 Low: 31.661

2025-09-15

Open: 9.3109

Close: 9.34537

High: 9.34537 Low: 9.30415

2025-09-15

Open: 3.35

Close: 3.35

High: 3.35 Low: 3.35

2025-09-15

Open: 2.8997

Close: 2.8875

High: 2.8997 Low: 2.8875

2025-09-15

Open: 41.3316

Close: 41.3077

High: 41.3786 Low: 41.24076

2025-09-15

Open: 6.67653

Close: 6.65734

High: 6.67653 Low: 6.65734

2025-09-15

Open: 30.29

Close: 30.1941

High: 30.345 Low: 30.12

2025-09-15

Open: 2419.34727

Close: 2470.687

High: 2479.985 Low: 2418.76964

2025-09-15

Open: 41.00328

Close: 40.93289

High: 41.00328 Low: 40.93289

2025-09-15

Open: 3478.99511

Close: 3465.18442

High: 3478.99511 Low: 3465.18442

2025-09-15

Open: 39.57474

Close: 39.61028

High: 39.61028 Low: 39.54574

2025-09-15

Open: 12427.66309

Close: 12340

High: 12427.66309 Low: 12340

2025-09-15

Open: 26379

Close: 26355

High: 26390 Low: 26350

2025-09-15

Open: 101.71732

Close: 101.4

High: 101.71732 Low: 101.4

2025-09-15

Open: 239.25

Close: 239.25

High: 239.25 Low: 239.25

2025-09-15

Open: 17.34688

Close: 17.352

High: 17.3957 Low: 17.28823

2025-09-15

Open: 23.70135

Close: 23.57414

High: 23.70135 Low: 23.57414

2025-09-15

Open: 0.02102

Close: 0.02094

High: 0.02104 Low: 0.02092

2025-09-15

Open: 0.01817

Close: 0.01809

High: 0.01817 Low: 0.01809

2025-09-15

Open: 0.02463

Close: 0.02459

High: 0.02465 Low: 0.02459

2025-09-15

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-09-15

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-09-15

Open: 0.00003

Close: 0.00003

High: 0.00003 Low: 0.00003

2025-09-15

Open: 0.00559

Close: 0.00558

High: 0.0056 Low: 0.00557

2025-09-15

Open: 0.00004

Close: 0.00004

High: 0.00004 Low: 0.00004

2025-09-15

Open: 61102.62

Close: 62477.7

High: 62650.86 Low: 60964.52

2025-09-15

Open: 63.19

Close: 63.75

High: 63.94 Low: 62.94

2025-09-15

Open: 225.37

Close: 226.59

High: 227.44 Low: 224.32

2025-09-15

Open: 58.27

Close: 58.71

High: 58.89 Low: 58.09

2025-09-15

Open: 299.98

Close: 303.4

High: 304.23 Low: 299.33

2025-09-15

Open: 35.91

Close: 36.23

High: 36.33 Low: 35.73

2025-09-15

Open: 31

Close: 31.27

High: 31.36 Low: 30.83

2025-09-15

Open: 3709.84

Close: 3748.52

High: 3759.26 Low: 3699.98

2025-09-15

Open: 6206.3

Close: 6269.61

High: 6287.59 Low: 6180.33

2025-09-15

Open: 58723.52

Close: 59068.93

High: 59212.09 Low: 58345.73

2025-09-15

Open: 776.82

Close: 782.52

High: 784.97 Low: 774.16

2025-09-15

Open: 3510.47

Close: 3537.31

High: 3547.07 Low: 3472.87

2025-09-15

Open: 157.57

Close: 159.86

High: 160.3 Low: 157.28

2025-09-15

Open: 1740.46

Close: 1760.66

High: 1764.37 Low: 1735.99

2025-09-15

Open: 42.0972

Close: 42.6134

High: 42.7342 Low: 42.0048

2025-09-15

Open: 729.44

Close: 738.73

High: 740.36 Low: 726.82

2025-09-15

Open: 5279299.3

Close: 5389751.4

High: 5401340.5 Low: 5262520.1

2025-09-15

Open: 5466.3

Close: 5505

High: 5521.7 Low: 5446.6

2025-09-15

Open: 19469.3

Close: 19546.9

High: 19592 Low: 19383.3

2025-09-15

Open: 5034.6

Close: 5064.4

High: 5085.9 Low: 5020

2025-09-15

Open: 25918.8

Close: 26173.1

High: 26253.6 Low: 25838.4

2025-09-15

Open: 3102.4

Close: 3125.4

High: 3133 Low: 3090.3

2025-09-15

Open: 2681.7

Close: 2700.5

High: 2707.3 Low: 2668.9

2025-09-15

Open: 320853.7

Close: 323697.2

High: 324498.6 Low: 319732.4

2025-09-15

Open: 537248.8

Close: 541889.2

High: 543130.9 Low: 535154.5

2025-09-15

Open: 5073743.3

Close: 5095687.1

High: 5106561.5 Low: 5039882.4

2025-09-15

Open: 67118.3

Close: 67505.6

High: 67643.6 Low: 66904.3

2025-09-15

Open: 303306.9

Close: 305152.4

High: 305626 Low: 299810.2

2025-09-15

Open: 13614.5

Close: 13790.5

High: 13821.2 Low: 13576.2

2025-09-15

Open: 3638

Close: 3676.73

High: 3685.43 Low: 3626.35

2025-09-15

Open: 63087.5

Close: 63793.1

High: 63915.2 Low: 62956.3

2025-09-15

Open: 0.00726

Close: 0.00722

High: 0.00726 Low: 0.00721

2025-09-15

Open: 0.00976

Close: 0.00981

High: 0.00981 Low: 0.00976

2025-09-15

Open: 0.00306

Close: 0.00306

High: 0.00306 Low: 0.00306

2025-09-15

Open: 0.00417

Close: 0.00417

High: 0.00417 Low: 0.00417

2025-09-15

Open: 0.21145

Close: 0.21128

High: 0.21212 Low: 0.21091

2025-09-15

Open: 83.58655

Close: 84.41419

High: 84.65861 Low: 83.50352

2025-09-15

Open: 0.08658

Close: 0.08625

High: 0.08667 Low: 0.08609

2025-09-15

Open: 0.30784

Close: 0.30594

High: 0.30867 Low: 0.30525

2025-09-15

Open: 0.7674

Close: 0.81228

High: 0.81491 Low: 0.76567

2025-09-15

Open: 0.07967

Close: 0.07931

High: 0.07987 Low: 0.0791

2025-09-15

Open: 0.04589

Close: 0.04576

High: 0.04598 Low: 0.0455

2025-09-15

Open: 0.41044

Close: 0.40989

High: 0.4115 Low: 0.40948

2025-09-15

Open: 221.89763

Close: 222.08099

High: 222.08189 Low: 221.67723

2025-09-15

Open: 1.19413

Close: 1.18992

High: 1.19574 Low: 1.1857

2025-09-15

Open: 0.3665

Close: 0.36507

High: 0.36711 Low: 0.36444

2025-09-15

Open: 2.76662

Close: 2.77161

High: 2.78509 Low: 2.75945

2025-09-15

Open: 0.0491

Close: 0.04892

High: 0.04917 Low: 0.04881

2025-09-15

Open: 0.04248

Close: 0.04231

High: 0.04249 Low: 0.04223

2025-09-15

Open: 0.70197

Close: 0.70194

High: 0.70255 Low: 0.70127

2025-09-15

Open: 0.44797

Close: 0.4479

High: 0.44933 Low: 0.44651

2025-09-15

Open: 19.15976

Close: 19.0563

High: 19.27763 Low: 18.9635

2025-09-15

Open: 944.84243

Close: 942.64632

High: 947.86705 Low: 941.05058

2025-09-15

Open: 0.19212

Close: 0.19288

High: 0.19313 Low: 0.19167

2025-09-15

Open: 5.07685

Close: 5.07561

High: 5.09321 Low: 5.06793

2025-09-15

Open: 8.5014

Close: 8.4831

High: 8.51232 Low: 8.4606

2025-09-15

Open: 7.37334

Close: 7.37311

High: 7.37946 Low: 7.36601

2025-09-15

Open: 80.2875

Close: 79.74952

High: 80.2875 Low: 79.62878

2025-09-15

Open: 0.50237

Close: 0.5018

High: 0.50279 Low: 0.5018

2025-09-15

Open: 99.74883

Close: 99.75157

High: 99.82882 Low: 99.71298

2025-09-15

Open: 1.0623

Close: 1.05638

High: 1.06367 Low: 1.05302

2025-09-15

Open: 0.2421

Close: 0.24215

High: 0.24229 Low: 0.24197

2025-09-15

Open: 0.98908

Close: 0.98902

High: 0.9899 Low: 0.9881

2025-09-15

Open: 86.41527

Close: 86.25014

High: 86.79404 Low: 86.11742

2025-09-15

Open: 0.56824

Close: 0.56536

High: 0.56866 Low: 0.56393

2025-09-15

Open: 0.09667

Close: 0.09643

High: 0.09684 Low: 0.09607

2025-09-15

Open: 3.2923

Close: 3.28659

High: 3.30478 Low: 3.27976

2025-09-15

Open: 16.35576

Close: 16.20557

High: 16.3815 Low: 16.17118

2025-09-15

Open: 0.20881

Close: 0.20774

High: 0.20892 Low: 0.20723

2025-09-15

Open: 0.24844

Close: 0.24762

High: 0.24894 Low: 0.24711

2025-09-15

Open: 4.80001

Close: 4.77676

High: 4.816 Low: 4.74539

2025-09-15

Open: 82.78672

Close: 82.80702

High: 82.8531 Low: 82.75696

2025-09-15

Open: 0.53721

Close: 0.53394

High: 0.53768 Low: 0.53211

2025-09-15

Open: 0.07386

Close: 0.07371

High: 0.07404 Low: 0.0735

2025-09-15

Open: 0.98922

Close: 0.99006

High: 0.99042 Low: 0.98922

2025-09-15

Open: 1.78909

Close: 1.82975

High: 1.8426 Low: 1.78483

2025-09-15

Open: 0.1664

Close: 0.16641

High: 0.16641 Low: 0.1664

2025-09-15

Open: 2.38005

Close: 2.37675

High: 2.38972 Low: 2.37035

2025-09-15

Open: 1.74472

Close: 1.73914

High: 1.74747 Low: 1.73399

2025-09-15

Open: 200.37201

Close: 199.78756

High: 200.53839 Low: 199.78756

2025-09-15

Open: 0.05758

Close: 0.05753

High: 0.05776 Low: 0.05743

2025-09-15

Open: 0.04204

Close: 0.04227

High: 0.04227 Low: 0.04204

2025-09-15

Open: 0.73088

Close: 0.73474

High: 0.73605 Low: 0.72874

Forex News

Subscribe

Most viewed

Forex Analytics

Accountancy

Generated using statistics

AEDAUD

2025-09-15

Open: 0.40942

Close: 0.40818

AEDBHD

2025-09-15

Open: 0.10261

Close: 0.10261

AEDCAD

2025-09-15

Open: 0.37681

Close: 0.3751

AEDCHF

2025-09-15

Open: 0.21687

Close: 0.21628

AEDDKK

2025-09-15

Open: 1.69638

Close: 1.72665

AEDEUR

2025-09-15

Open: 0.232

Close: 0.23131

AEDGBP

2025-09-15

Open: 0.20086

Close: 0.20012

AEDINR

2025-09-15

Open: 24.03091

Close: 23.98866

AEDJPY

2025-09-15

Open: 40.18974

Close: 40.11161

AEDNOK

2025-09-15

Open: 2.6289

Close: 2.67393

AEDNZD

2025-09-15

Open: 0.45727

Close: 0.45598

AEDPKR

2025-09-15

Open: 76.55867

Close: 76.55867

AEDSAR

2025-09-15

Open: 1.0184

Close: 1.02082

AEDSEK

2025-09-15

Open: 2.48624

Close: 2.52536

AEDUSD

2025-09-15

Open: 0.27225

Close: 0.27222

AEDZAR

2025-09-15

Open: 4.72345

Close: 4.72485

AFNGBP

2025-09-15

Open: 0.01068

Close: 0.01065

ALLEUR

2025-09-15

Open: 0.01007

Close: 0.01007

ALLGBP

2025-09-15