Forex News

Forex Analytics

Accountancy

Generated using statistics

Pair	Open	Close	High	Low	Details
AEDAUD	0.4158	0.41767	0.41843	0.4158	More
AEDBHD	0.1026	0.10255	0.10269	0.10248	More
AEDCAD	0.37561	0.37616	0.37684	0.37561	More
AEDCHF	0.21888	0.2193	0.21965	0.21888	More
AEDDKK	1.74202	1.74268	1.74608	1.74074	More
AEDEUR	0.23338	0.23344	0.23391	0.23322	More
AEDGBP	0.20251	0.20265	0.20271	0.20251	More
AEDINR	23.97945	24.00796	24.05037	23.97945	More
AEDJPY	40.28923	40.39744	40.49413	40.28923	More
AEDNOK	2.73275	2.74208	2.75473	2.73239	More
AEDNZD	0.46266	0.46556	0.46651	0.46266	More
AEDPKR	76.65078	76.64035	76.65078	76.64035	More
AEDSAR	1.0211	1.02066	1.0216	1.02065	More
AEDSEK	2.56515	2.57403	2.58338	2.56246	More
AEDUSD	0.27225	0.27222	0.27225	0.27222	More
AEDZAR	4.80786	4.83145	4.85174	4.80188	More
AFNGBP	0.01075	0.01075	0.01075	0.01074	More
ALLEUR	0.01005	0.01005	0.01005	0.01005	More
ALLGBP	0.00867	0.00872	0.00872	0.00867	More
ALLUSD	0.01165	0.01171	0.01171	0.01165	More
AMDGBP	0.00183	0.00182	0.00183	0.00182	More
ARSAUD	0.00112	0.00113	0.00113	0.00112	More
ARSBRL	0.004	0.00399	0.00404	0.00399	More
ARSCAD	0.00101	0.00101	0.00102	0.00101	More
ARSCHF	0.00059	0.00059	0.0006	0.00059	More
ARSCLP	0.7073	0.703	0.7073	0.703	More
ARSCOP	2.90628	2.91353	2.91353	2.90628	More
ARSEUR	0.00063	0.00063	0.00063	0.00063	More
ARSGBP	0.00055	0.00055	0.00055	0.00055	More
ARSHKD	0.00573	0.00573	0.00576	0.00572	More
ARSJPY	0.10869	0.10893	0.10973	0.1086	More
ARSMXN	0.01374	0.01375	0.01388	0.01374	More
ARSPEN	0.00254	0.00254	0.00255	0.00254	More
ARSSGD	0.00095	0.00095	0.00095	0.00095	More
ARSUSD	0.00073	0.00073	0.00074	0.00073	More
ARSZAR	0.01298	0.01303	0.01314	0.01297	More
AUDAED	2.40317	2.39349	2.40346	2.38672	More
AUDARS	891.1399	888.6451	891.54244	881.71629	More
AUDBGN	1.09769	1.09421	1.09884	1.08856	More
AUDBRL	3.56207	3.54806	3.56651	3.54071	More
AUDCAD	0.90272	0.901	0.90358	0.89825	More
AUDCHF	0.52612	0.52509	0.52676	0.52255	More
AUDCLP	633.81466	634.10465	634.2795	629.72	More
AUDCNH	4.67193	4.65362	4.67581	4.64361	More
AUDCNY	4.67437	4.6578	4.67694	4.64305	More
AUDCZK	13.705	13.669	13.716	13.635	More
AUDDKK	4.189	4.1764	4.193	4.1654	More
AUDEUR	0.56125	0.55949	0.56176	0.55769	More
AUDFJD	1.47016	1.46607	1.47017	1.46111	More
AUDGBP	0.48693	0.4851	0.48722	0.4838	More
AUDHKD	5.10509	5.08708	5.10775	5.0697	More
AUDHUF	220.71	219.74	221.05	219	More
AUDIDR	10779.55702	10724.56523	10780.54106	10656.54	More
AUDILS	2.19766	2.19163	2.19919	2.18477	More
AUDINR	57.60131	57.47161	57.63707	57.29072	More
AUDJPY	96.845	96.801	97.011	96.385	More
AUDKRW	908.91666	907.87607	911.25042	905.21165	More
AUDMAD	5.91986	5.91881	5.94385	5.88577	More
AUDMXN	12.2433	12.2126	12.25634	12.1587	More
AUDMYR	2.7646	2.75165	2.7646	2.74742	More
AUDNOK	6.56822	6.571	6.58837	6.5514	More
AUDNZD	1.11278	1.1146	1.11573	1.10565	More
AUDPGK	2.68285	2.71779	2.71882	2.68285	More
AUDPHP	37.41982	37.07568	37.49078	36.59966	More
AUDPKR	184.30509	183.21396	184.30509	183.21396	More
AUDPLN	2.386	2.37712	2.38861	2.37012	More
AUDSEK	6.16674	6.16658	6.17792	6.13978	More
AUDSGD	0.84293	0.8406	0.84363	0.83313	More
AUDTHB	21.10669	21.0344	21.12705	20.98727	More
AUDTRY	26.92474	26.90079	26.95622	26.72857	More
AUDTWD	20.11477	20.0197	20.12089	19.95827	More
AUDUSD	0.65448	0.65221	0.65497	0.64857	More
AUDZAR	11.55359	11.5786	11.61162	11.53549	More
AWGGBP	0.41081	0.41173	0.41173	0.41081	More
AWGUSD	0.55172	0.55249	0.55249	0.55172	More
BAMGBP	0.44121	0.44121	0.44121	0.44074	More
BAMUSD	0.59309	0.59259	0.59309	0.59239	More
BBDEUR	0.41719	0.41719	0.41719	0.41719	More
BBDGBP	0.36214	0.36179	0.36214	0.36145	More
BBDUSD	0.48681	0.48599	0.48681	0.48583	More
BDTGBP	0.00604	0.00604	0.00604	0.00603	More
BDTJPY	1.20184	1.20479	1.20479	1.20184	More
BDTUSD	0.00812	0.00811	0.00812	0.00811	More
BGNAUD	0.9109	0.91386	0.91549	0.90959	More
BGNCAD	0.82235	0.82344	0.82402	0.8179	More
BGNCNY	4.25666	4.25666	4.25818	4.2483	More
BGNDKK	3.79704	3.80278	3.80278	3.79704	More
BGNUSD	0.59307	0.59337	0.5939	0.59239	More
BHDEUR	2.25989	2.25989	2.26449	2.25938	More
BHDPKR	746.64112	746.73387	746.73387	746.64112	More
BHDUSD	2.63438	2.63445	2.63515	2.63425	More
BIFUSD	0.00033	0.00033	0.00033	0.00033	More
BMDBBD	1.97106	1.96695	1.97269	1.96357	More
BMDCAD	1.37583	1.37808	1.38112	1.37077	More
BMDEUR	0.85594	0.85594	0.85594	0.85594	More
BMDGBP	0.7421	0.74197	0.74348	0.7412	More
BMDKYD	0.83121	0.83121	0.83121	0.83121	More
BNDGBP	0.56837	0.56794	0.56837	0.56735	More
BNDUSD	0.76407	0.76288	0.76407	0.76258	More
BOBGBP	0.10519	0.105	0.10519	0.105	More
BOBUSD	0.1414	0.14112	0.1414	0.14112	More
BRLARS	249.6942	250.1114	250.36714	247.49639	More
BRLAUD	0.2802	0.2813	0.2822	0.27967	More
BRLCAD	0.25281	0.25331	0.2537	0.25242	More
BRLCHF	0.14736	0.1477	0.1481	0.147	More
BRLCLP	177.62472	178.4811	178.59871	177.16654	More
BRLCOP	734.89	731.9	734.91	728.34	More
BRLEUR	0.1572	0.1573	0.1576	0.1568	More
BRLHKD	1.42989	1.43036	1.43145	1.42367	More
BRLJPY	27.142	27.246	27.29763	27.0796	More
BRLKRW	254.66829	255.53389	256.17369	254.48897	More
BRLMXN	3.4306	3.437	3.4481	3.42277	More
BRLPEN	0.6484	0.6475	0.6486	0.6454	More
BRLRSD	18.408	18.43996	18.47125	18.36976	More
BRLRUB	14.84704	14.9071	14.9238	14.81076	More
BRLSEK	1.72777	1.73412	1.73839	1.72501	More
BRLSGD	0.23608	0.23634	0.23669	0.23543	More
BRLUSD	0.18342	0.18357	0.18372	0.18267	More
BRLZAR	3.23659	3.25634	3.2656	3.23395	More
BSDGBP	0.74044	0.73975	0.74044	0.73906	More
BSDUSD	0.99534	0.99377	0.99534	0.99337	More
BTNGBP	0.00837	0.00837	0.00837	0.00836	More
BWPCHF	0.05928	0.05546	0.05928	0.05542	More
BWPEUR	0.05907	0.05907	0.05907	0.05907	More
BWPGBP	0.05485	0.05123	0.05485	0.05118	More
BWPUSD	0.07373	0.06882	0.07373	0.06879	More
BWPZAR	1.31501	1.23417	1.3254	1.23046	More
BZDUSD	0.4875	0.48668	0.4875	0.48652	More
CADAED	2.66249	2.65807	2.66258	2.64967	More
CADARS	987.06334	986.17959	987.06334	979.35438	More
CADAUD	1.10759	1.10968	1.1123	1.1061	More
CADBGN	1.21593	1.21428	1.21681	1.21218	More
CADBMD	0.72677	0.72557	0.7268	0.72328	More
CADBRL	3.94556	3.93768	3.95156	3.93175	More
CADCHF	0.58282	0.58272	0.58359	0.58118	More
CADCNY	5.17763	5.16907	5.17763	5.15796	More
CADCOP	2867.4361	2869.34589	2869.34589	2867.4361	More
CADCZK	15.19136	15.18076	15.2147	15.1338	More
CADDKK	4.6402	4.6346	4.6423	4.631	More
CADEUR	0.62163	0.62089	0.62195	0.6202	More
CADGBP	0.53934	0.53834	0.53949	0.5374	More
CADHKD	5.65507	5.64575	5.65636	5.63307	More
CADHUF	244.65912	244.06213	245.13033	243.34894	More
CADIDR	11933.76413	11904.91697	11933.92671	11842.8	More
CADILS	2.43424	2.4324	2.43729	2.42719	More
CADINR	63.81694	63.78576	63.8202	63.65259	More
CADJPY	107.27	107.425	107.547	106.97	More
CADKRW	1006.72085	1007.59646	1010.18331	1005.69006	More
CADKWD	0.22134	0.22102	0.22144	0.22064	More
CADKYD	0.60409	0.60336	0.60411	0.60165	More
CADMXN	13.56241	13.5531	13.60014	13.51591	More
CADMYR	3.06112	3.0546	3.06391	3.04908	More
CADNOK	7.27583	7.29306	7.31954	7.27045	More
CADNZD	1.23259	1.23689	1.23923	1.23048	More
CADPEN	2.51063	2.50736	2.51063	2.5071	More
CADPKR	204.01729	203.35775	204.01729	203.35775	More
CADPLN	2.64288	2.6381	2.64694	2.63564	More
CADRUB	58.72073	58.84027	58.93218	58.52947	More
CADSAR	2.71661	2.71268	2.71698	2.70739	More
CADSEK	6.8298	6.8416	6.8624	6.8233	More
CADSGD	0.93378	0.93285	0.93394	0.93047	More
CADTHB	23.38421	23.34418	23.41433	23.30389	More
CADTRY	29.82489	29.88248	29.92462	29.72211	More
CADTWD	22.26853	22.21683	22.27015	22.17366	More
CADUSD	0.72499	0.72378	0.725	0.7221	More
CADVND	19097.455	19076.08361	19114.11613	19035.09754	More
CADZAR	12.79828	12.85075	12.89085	12.78695	More
CDFGBP	0.00025	0.00025	0.00025	0.00025	More
CDFUSD	0.00034	0.00034	0.00034	0.00034	More
CHFAED	4.5662	4.55747	4.5662	4.55231	More
CHFARS	1693.58507	1692.1562	1694.00491	1679.33113	More
CHFAUD	1.90042	1.90396	1.90804	1.89337	More
CHFBRL	6.7688	6.75611	6.78498	6.74203	More
CHFBWP	16.52685	17.68973	17.70433	16.52685	More
CHFCAD	1.71568	1.71565	1.71778	1.71277	More
CHFCLP	1204.69982	1207.45156	1208.35094	1199.49808	More
CHFCNY	8.88477	8.86938	8.8867	8.84493	More
CHFCZK	26.0475	26.0279	26.0734	25.9867	More
CHFDKK	7.961	7.9525	7.9667	7.9392	More
CHFEUR	1.06673	1.06537	1.06722	1.06322	More
CHFGBP	0.92541	0.92368	0.92593	0.92259	More
CHFHKD	9.70383	9.6867	9.70552	9.66203	More
CHFHUF	419.314	418.42	420.54279	416.6	More
CHFIDR	20474.04681	20424.20067	20474.52653	20287.87	More
CHFILS	4.17714	4.17355	4.1831	4.16217	More
CHFINR	109.49048	109.44436	109.57795	109.16349	More
CHFJPY	184.049	184.32573	184.49921	183.523	More
CHFKRW	1727.58037	1728.84829	1733.81	1725.44485	More
CHFMXN	23.27024	23.2543	23.33754	23.1788	More
CHFMYR	5.25213	5.2405	5.26004	5.23308	More
CHFNOK	12.48256	12.51207	12.5577	12.46153	More
CHFNZD	2.11462	2.12224	2.12576	2.11231	More
CHFPKR	350.86853	352.34222	352.76803	349.00389	More
CHFPLN	4.536	4.52641	4.54144	4.50435	More
CHFRON	5.41056	5.40084	5.41363	5.39432	More
CHFRSD	124.84531	124.66372	124.91463	124.55556	More
CHFRUB	100.76428	100.96309	101.24009	100.37794	More
CHFSEK	11.72164	11.74173	11.7841	11.69855	More
CHFSGD	1.60194	1.60054	1.6031	1.59716	More
CHFSZL	21.68735	21.83309	21.85112	21.68735	More
CHFTHB	40.12076	40.05306	40.19014	39.95103	More
CHFTRY	51.30444	51.26806	51.3548	50.99471	More
CHFTWD	38.20479	38.12091	38.20844	38.02874	More
CHFUSD	1.24392	1.24188	1.24447	1.23824	More
CHFZAR	21.96012	22.0474	22.1291	21.93499	More
CLPARS	1.37933	1.38763	1.38763	1.37933	More
CLPAUD	0.00158	0.00158	0.00159	0.00158	More
CLPBRL	0.00554	0.00555	0.00555	0.00554	More
CLPCHF	0.00083	0.00083	0.00083	0.00083	More
CLPCNY	0.00726	0.00728	0.00728	0.00726	More
CLPCOP	4.0627	4.08417	4.08417	4.0627	More
CLPEUR	0.00089	0.00088	0.00089	0.00088	More
CLPGBP	0.00077	0.00077	0.00077	0.00077	More
CLPMXN	0.01901	0.01911	0.01912	0.01901	More
CLPPEN	0.00359	0.0036	0.0036	0.00359	More
CNHHKD	1.09268	1.09317	1.09334	1.09166	More
CNHJPY	20.7263	20.7987	20.8281	20.7087	More
CNHUSD	0.14007	0.14014	0.14015	0.13995	More
CNYAUD	0.21386	0.21467	0.21534	0.21376	More
CNYBGN	0.23488	0.23491	0.23536	0.2348	More
CNYCAD	0.19311	0.19344	0.19385	0.19309	More
CNYCHF	0.11254	0.11274	0.11305	0.11248	More
CNYCLP	134.45635	134.04799	134.45635	134.04799	More
CNYDKK	0.89607	0.89668	0.89846	0.89564	More
CNYEUR	0.12005	0.12012	0.12036	0.11999	More
CNYGBP	0.10415	0.10415	0.10434	0.10401	More
CNYHKD	1.09213	1.09212	1.09296	1.09029	More
CNYINR	12.323	12.33902	12.34636	12.3123	More
CNYJPY	20.71415	20.78192	20.82839	20.69763	More
CNYKRW	194.57356	195.05181	195.42565	194.26359	More
CNYNZD	0.23806	0.23931	0.24003	0.23773	More
CNYSGD	0.18031	0.18048	0.18071	0.18014	More
CNYUSD	0.14002	0.14002	0.14002	0.14002	More
CNYZAR	2.47166	2.48449	2.49478	2.46915	More
COPARS	0.34049	0.34018	0.34068	0.3374	More
COPBRL	0.00136	0.00136	0.00136	0.00136	More
COPCAD	0.00034	0.00034	0.00034	0.00034	More
COPCLP	0.24014	0.23885	0.24014	0.23885	More
COPDKK	0.00158	0.00158	0.00158	0.00158	More
COPMXN	0.00468	0.00468	0.00469	0.00464	More
COPUSD	0.00025	0.00025	0.00025	0.00025	More
COPZAR	0.00437	0.00439	0.00439	0.00437	More
CRCGBP	0.00147	0.00147	0.00148	0.00147	More
CRCUSD	0.00193	0.00193	0.00193	0.00193	More
CUPUSD	0.04168	0.04161	0.04168	0.04159	More
CZKCAD	0.06582	0.06587	0.06592	0.06551	More
CZKCHF	0.03833	0.03836	0.03841	0.03827	More
CZKDKK	0.30523	0.3051	0.30548	0.30469	More
CZKEUR	0.04089	0.04087	0.04093	0.04081	More
CZKJPY	7.05945	7.07123	7.08498	7.0472	More
CZKMXN	0.89216	0.89216	0.89542	0.88927	More
CZKNOK	0.47858	0.48003	0.48145	0.47851	More
CZKPLN	0.17389	0.17366	0.17408	0.17335	More
CZKSEK	0.44967	0.45078	0.45201	0.44873	More
CZKUSD	0.0477	0.04762	0.04775	0.04749	More
CZKZAR	0.84253	0.84567	0.84889	0.84132	More
DJFGBP	0.00409	0.00409	0.00409	0.00409	More
DKKAED	0.57338	0.57316	0.5738	0.57204	More
DKKAUD	0.23866	0.23939	0.23984	0.23844	More
DKKBGN	0.26068	0.26096	0.261	0.26066	More
DKKCAD	0.21546	0.21572	0.21588	0.21532	More
DKKCHF	0.12556	0.12571	0.12585	0.12548	More
DKKCNY	1.11577	1.11513	1.1163	1.1128	More
DKKCOP	617.928	618.77161	618.77161	617.928	More
DKKCZK	3.2712	3.2726	3.275	3.2694	More
DKKEUR	0.13396	0.13395	0.13398	0.13378	More
DKKGBP	0.11623	0.11614	0.11641	0.11593	More
DKKHKD	1.21861	1.21791	1.21919	1.21509	More
DKKHUF	52.65862	52.6106	52.82537	52.545	More
DKKINR	13.75772	13.76461	13.7879	13.73042	More
DKKISK	18.99052	18.95505	18.99052	18.95505	More
DKKJPY	23.1155	23.1744	23.2031	23.1026	More
DKKMXN	2.9224	2.92389	2.93262	2.91544	More
DKKMYR	0.65961	0.65883	0.66071	0.6582	More
DKKNOK	1.56776	1.57321	1.57796	1.56726	More
DKKNZD	0.26561	0.26684	0.26734	0.26536	More
DKKPHP	8.92808	8.8784	8.94534	8.75403	More
DKKPKR	44.03149	44.3247	44.36614	43.90681	More
DKKPLN	0.56956	0.56913	0.5705	0.56831	More
DKKRUB	12.65285	12.69406	12.71812	12.61857	More
DKKSEK	1.47176	1.47597	1.47978	1.4711	More
DKKSGD	0.20119	0.20126	0.20131	0.20092	More
DKKTHB	5.04249	5.04021	5.05077	5.03103	More
DKKTRY	6.44313	6.44059	6.45103	6.40981	More
DKKTWD	4.79921	4.79278	4.79945	4.78103	More
DKKUAH	6.41383	6.41017	6.41383	6.41017	More
DKKUSD	0.15622	0.15614	0.15633	0.1558	More
DKKZAR	2.75801	2.77215	2.77946	2.75624	More
DOPGBP	0.01174	0.0118	0.01181	0.01172	More
DOPUSD	0.01571	0.01569	0.01571	0.01568	More
DZDEUR	0.00658	0.00658	0.0066	0.00653	More
DZDUSD	0.00767	0.00768	0.00768	0.00761	More
EGPEUR	0.01766	0.01766	0.0177	0.01763	More
EGPJPY	3.04848	3.05458	3.06285	3.04261	More
EGPPKR	5.79907	5.79836	5.79908	5.79836	More
EGPUSD	0.02059	0.02059	0.0206	0.02053	More
EGPZAR	0.36377	0.36545	0.36699	0.36334	More
ETBGBP	0.0052	0.00519	0.0052	0.00519	More
ETBUSD	0.00699	0.00698	0.00699	0.00698	More
EURAED	4.2798	4.2787	4.2828	4.2701	More
EURAFN	78.7	78.7	78.7	78.7	More
EURALL	94.5	94.5	94.5	94.5	More
EURAMD	415.1	415.1	415.1	415.1	More
EURARS	1587.4989	1588.2141	1588.3837	1575.2126	More
EURAUD	1.78158	1.7871	1.79022	1.7794	More
EURBBD	2.297	2.297	2.297	2.297	More
EURBDT	140.01	140.01	140.01	140.01	More
EURBGN	1.9458	1.9482	1.9482	1.9458	More
EURBHD	0.4365	0.4365	0.4366	0.4356	More
EURBIF	3448.6	3448.6	3448.6	3448.6	More
EURBMD	1.1623	1.1623	1.1623	1.1623	More
EURBND	1.4771	1.4771	1.4771	1.4771	More
EURBOB	7.852	7.852	7.852	7.852	More
EURBRL	6.34518	6.34115	6.36132	6.32911	More
EURBSD	1.1583	1.1583	1.1583	1.1583	More
EURBTN	101.647	101.647	101.647	101.647	More
EURBWP	16.608	16.608	16.608	16.608	More
EURBZD	2.2936	2.2936	2.2936	2.2936	More
EURCAD	1.60806	1.61036	1.61146	1.607	More
EURCDF	3364.8	3364.8	3364.8	3364.8	More
EURCHF	0.9373	0.93853	0.9394	0.9368	More
EURCLP	1115.12	1115.12	1115.12	1115.12	More
EURCNH	8.32438	8.31747	8.32743	8.25812	More
EURCNY	8.32826	8.32457	8.33224	8.30666	More
EURCOP	4618.7	4618.7	4618.7	4618.7	More
EURCRC	575.1	575.1	575.1	575.1	More
EURCUP	27.937	27.937	27.937	27.937	More
EURCZK	24.4257	24.4309	24.4601	24.4087	More
EURDJF	203.01	203.01	203.01	203.01	More
EURDKK	7.46344	7.46455	7.4657	7.45474	More
EURDOP	72.66	72.66	72.66	72.66	More
EURDZD	150.931	150.886	150.941	149.3961	More
EUREGP	56.565	56.571	56.614	56.4196	More
EURETB	166.439	166.439	166.439	166.439	More
EURFJD	2.6463	2.6238	2.6489	2.6229	More
EURGBP	0.86753	0.86702	0.8685	0.8655	More
EURGHS	14.017	14.017	14.017	14.017	More
EURGNF	10011	10011	10011	10011	More
EURGTQ	8.737	8.737	8.737	8.737	More
EURGYD	233.69	233.69	233.69	233.69	More
EURHKD	9.09581	9.0918	9.1002	9.0702	More
EURHNL	30.03	30.03	30.03	30.03	More
EURHTG	151.42	151.42	151.42	151.42	More
EURHUF	393.041	392.808	394.295	389.974	More
EURIDR	19013.78	18932	19103	18932	More
EURILS	3.699	3.722	3.722	3.699	More
EURINR	102.632	102.719	102.73	102.428	More
EURIQD	1496.6	1496.6	1496.6	1496.6	More
EURISK	141.5	141.5	141.5	141.5	More
EURJMD	184.77	184.77	184.77	184.77	More
EURJOD	0.819	0.819	0.8193	0.8174	More
EURJPY	172.544	173.009	173.213	172.448	More
EURKES	149.05	149.05	149.05	149.05	More
EURKHR	4573	4573	4573	4573	More
EURKRW	1619	1621.32	1624.4	1617.35	More
EURKWD	0.35559	0.35555	0.35562	0.3549	More
EURKYD	0.9511	0.9511	0.9511	0.9511	More
EURKZT	626.17	626.17	626.17	626.17	More
EURLAK	25025	25025	25025	25025	More
EURLKR	348.44	348.44	348.44	348.44	More
EURLRD	230.94	230.94	230.94	230.94	More
EURLSL	20.4861	20.4861	20.4861	20.4861	More
EURLYD	6.296	6.296	6.296	6.296	More
EURMAD	10.2504	10.2504	10.2504	10.2504	More
EURMDL	19.23	19.23	19.23	19.23	More
EURMGA	5150	5150	5150	5150	More
EURMKD	60.53	60.53	60.53	60.53	More
EURMOP	9.1615	9.1615	9.1615	9.1615	More
EURMUR	52.36	52.28	52.37	52.04	More
EURMVR	17.79447	17.76422	17.79447	17.76422	More
EURMWK	2016.6	2016.6	2016.6	2016.6	More
EURMXN	21.81222	21.8274	21.88989	21.6543	More
EURMYR	4.8454	4.8454	4.8454	4.8454	More
EURMZN	73.62956	73.66204	73.66204	73.62956	More
EURNAD	20.4861	20.4861	20.4861	20.4861	More
EURNGN	1773.9	1773.9	1773.9	1773.9	More
EURNIO	42.38	42.38	42.38	42.38	More
EURNOK	11.7027	11.74521	11.78081	11.69663	More
EURNPR	162.535	162.535	162.535	162.535	More
EURNZD	1.9825	1.99209	1.99571	1.98	More
EUROMR	0.44684	0.44673	0.44716	0.44577	More
EURPAB	1.1403	1.1403	1.1403	1.1403	More
EURPEN	4.0356	4.0356	4.0356	4.0356	More
EURPGK	4.858	4.858	4.858	4.858	More
EURPHP	66.606	66.244	66.704	66.244	More
EURPKR	328.13065	329.1225	329.1225	327.70282	More
EURPLN	4.25182	4.24867	4.25852	4.24192	More
EURPYG	8269	8269	8269	8269	More
EURQAR	4.1089	4.1089	4.1089	4.1089	More
EURRSD	117.025	117.005	117.075	117.002	More
EURRUB	94.4585	94.7641	94.9322	94.2181	More
EURRWF	1672.9	1672.9	1672.9	1672.9	More
EURSAR	4.3704	4.3659	4.3723	4.3596	More
EURSCR	17.0578	17.0972	17.0972	15.518	More
EURSDG	696.09626	694.978	696.09626	694.978	More
EURSEK	10.98738	11.02112	11.04763	10.95803	More
EURSGD	1.50169	1.50224	1.5028	1.49924	More
EURSOS	626	626	626	626	More
EURSVC	9.956	9.956	9.956	9.956	More
EURSZL	20.498	20.498	20.498	20.498	More
EURTHB	37.599	37.593	37.667	37.528	More
EURTJS	10.916	10.916	10.916	10.916	More
EURTND	3.3937	3.3937	3.3937	3.3937	More
EURTRY	48.09227	48.11943	48.1524	47.8787	More
EURTTD	7.753	7.753	7.753	7.753	More
EURTWD	35.82281	35.77848	35.82436	35.68646	More
EURTZS	2869.2	2869.2	2869.2	2869.2	More
EURUAH	47.8521	47.8521	47.8521	47.8521	More
EURUGX	4054	4054	4054	4054	More
EURUSD	1.16607	1.16564	1.16694	1.16299	More
EURUYU	46.1	46.1	46.1	46.1	More
EURUZS	14385	14385	14385	14385	More
EURVND	30522	30522	30522	30522	More
EURYER	279.64047	279.24006	279.64047	279.24006	More
EURZAR	20.5852	20.69459	20.74785	20.56449	More
EURZMW	27.678	27.678	27.678	27.678	More
FJDGBP	0.32244	0.32713	0.32733	0.3214	More
FJDUSD	0.43337	0.43979	0.43979	0.43197	More
GBPAED	4.93538	4.93199	4.93538	4.93186	More
GBPAFN	90.74768	90.75028	90.83564	90.74768	More
GBPALL	109.58667	108.97077	109.58667	108.97077	More
GBPAMD	478.23831	478.97075	478.97075	478.23831	More
GBPARS	1829.82405	1831.64549	1832.03661	1817.24743	More
GBPAUD	2.05343	2.06101	2.06499	1.95445	More
GBPAWG	2.40738	2.40191	2.40738	2.40191	More
GBPBAM	2.24341	2.24345	2.24584	2.24341	More
GBPBBD	2.64608	2.64874	2.6512	2.64608	More
GBPBDT	161.40153	161.42738	161.59972	161.40153	More
GBPBGN	2.24344	2.24673	2.24715	2.24344	More
GBPBHD	0.5033	0.5034	0.50369	0.50241	More
GBPBIF	3972.97469	3976.24813	3980.37858	3972.97469	More
GBPBMD	1.34733	1.34768	1.3491	1.34495	More
GBPBND	1.70176	1.7031	1.70487	1.70176	More
GBPBOB	9.04584	9.06227	9.06227	9.04584	More
GBPBRL	7.3225	7.31955	7.34915	7.29927	More
GBPBSD	1.33441	1.33567	1.33691	1.33441	More
GBPBTN	117.16377	117.21219	117.31433	117.16377	More
GBPBWP	17.86361	19.15118	19.16898	17.86361	More
GBPBZD	2.64216	2.64482	2.64712	2.64216	More
GBPCAD	1.85337	1.85722	1.85957	1.8527	More
GBPCDF	3874.21456	3880.05143	3883.65651	3874.21456	More
GBPCHF	1.08036	1.08234	1.08373	1.0794	More
GBPCLP	1301.54304	1307.03084	1307.06001	1299.24791	More
GBPCNH	9.59464	9.59242	9.60836	9.57981	More
GBPCNY	9.59937	9.60085	9.61229	9.58178	More
GBPCOP	5317.80711	5329.98673	5329.98673	5317.80711	More
GBPCRC	679.3434	679.79106	680.29812	677.34564	More
GBPCUP	32.18309	32.21499	32.24492	32.18309	More
GBPCZK	28.1435	28.1756	28.2384	28.1135	More
GBPDJF	233.86176	234.0969	234.30088	233.86176	More
GBPDKK	8.6022	8.6087	8.6194	8.5855	More
GBPDOP	85.176	84.76906	85.29009	84.64178	More
GBPDZD	173.97785	174.00821	174.11629	172.34566	More
GBPEGP	65.20865	65.24424	65.29837	65.10175	More
GBPETB	191.8447	191.92578	192.09302	191.8447	More
GBPEUR	1.1526	1.15325	1.15473	1.1516	More
GBPFJD	3.01733	3.02246	3.02246	3.01401	More
GBPGHS	16.14688	16.17751	16.17751	16.14688	More
GBPGNF	11532.82988	11542.71878	11554.70914	11532.82988	More
GBPGTQ	10.30788	10.317	10.32053	10.27708	More
GBPGYD	269.32611	269.70974	269.70974	269.32611	More
GBPHKD	10.48401	10.48599	10.49621	10.46114	More
GBPHNL	34.55814	34.62849	34.66066	34.55814	More
GBPHTG	175.77981	175.88483	176.01602	175.24561	More
GBPHUF	453.017	452.95	454.965	452.02	More
GBPIDR	22129.3297	22104.4358	22131.12	21836.02	More
GBPILS	4.51373	4.51783	4.52572	4.50578	More
GBPINR	118.36284	118.48311	118.75301	118.16781	More
GBPIQD	1724.10215	1725.53541	1727.37765	1724.10215	More
GBPISK	165.11862	164.75428	165.73249	164.64585	More
GBPJMD	212.18655	213.06381	213.26177	212.18655	More
GBPJOD	0.94972	0.94905	0.94972	0.94903	More
GBPJPY	198.878	199.527	199.829	198.766	More
GBPKES	171.65126	172.03271	172.03271	171.65126	More
GBPKHR	5267.89111	5272.68535	5277.85793	5267.89111	More
GBPKMF	567.24242	566.80053	567.24242	566.80053	More
GBPKRW	1866.48207	1871.37537	1875.12615	1864.60538	More
GBPKWD	0.40989	0.41004	0.41032	0.40942	More
GBPKYD	1.09564	1.09674	1.09744	1.09564	More
GBPKZT	721.48498	722.05534	722.72622	721.48498	More
GBPLAK	28829.19237	28857.07532	28882.22056	28829.19237	More
GBPLKR	401.54494	401.79658	402.1699	401.54494	More
GBPLRD	266.70894	266.30382	266.70894	266.30382	More
GBPLSL	23.41615	23.62313	23.64099	23.41615	More
GBPLYD	7.25313	7.26011	7.26685	7.25313	More
GBPMAD	11.81915	11.83096	11.83096	11.81915	More
GBPMDL	22.11333	22.17469	22.18889	22.11333	More
GBPMGA	5862.68519	5938.6189	5943.79364	5862.68519	More
GBPMKD	70.42798	69.78929	70.42798	69.78929	More
GBPMOP	10.55721	10.56294	10.5736	10.55721	More
GBPMUR	60.75391	60.29224	60.75881	59.97326	More
GBPMVR	20.51254	20.49753	20.51254	20.49753	More
GBPMWK	2323.16827	2325.40172	2327.42801	2323.16827	More
GBPMXN	25.13957	25.17484	25.25216	25.07192	More
GBPMYR	5.67578	5.67162	5.68751	5.66713	More
GBPNGN	2069.424	2047.74081	2069.71655	2041.40589	More
GBPNIO	49.46178	49.48131	49.54215	49.13915	More
GBPNOK	13.4853	13.5419	13.59747	13.4733	More
GBPNPR	187.34436	187.42397	187.59811	187.34436	More
GBPNZD	2.28534	2.29745	2.30249	2.2821	More
GBPOMR	0.51507	0.51519	0.51557	0.51423	More
GBPPAB	1.31354	1.31606	1.31606	1.31354	More
GBPPEN	4.75574	4.74954	4.75691	4.73931	More
GBPPGK	5.50873	5.60184	5.60708	5.50873	More
GBPPHP	76.81658	76.43548	76.97776	75.29197	More
GBPPKR	378.33733	378.12389	378.33733	378.12389	More
GBPPLN	4.89967	4.8999	4.913	4.88804	More
GBPPYG	9546.20919	9535.231	9546.20919	9535.231	More
GBPQAR	4.89086	4.88761	4.89099	4.88761	More
GBPRON	5.84932	5.85071	5.85668	5.84507	More
GBPRSD	134.88281	134.94297	135.1523	134.79062	More
GBPRUB	108.86515	109.28644	109.55735	108.62267	More
GBPRWF	1927.24967	1929.07098	1930.30635	1927.24967	More
GBPSAR	5.03758	5.03855	5.04216	5.02854	More
GBPSCR	19.66657	19.71313	19.71313	17.88612	More
GBPSEK	12.65688	12.70315	12.7463	12.62926	More
GBPSGD	1.73111	1.72903	1.73418	1.71708	More
GBPSOS	721.04687	721.85931	722.53001	721.04687	More
GBPSVC	11.46942	11.47897	11.49123	11.46942	More
GBPSZL	23.44152	23.63686	23.65882	23.44152	More
GBPTHB	43.34079	43.35411	43.45653	43.28614	More
GBPTND	3.91791	3.91701	3.91791	3.91701	More
GBPTRY	55.43202	55.49659	55.57019	55.21473	More
GBPTTD	8.92027	8.94022	8.94852	8.92027	More
GBPTWD	41.29357	41.26425	41.30959	41.13128	More
GBPTZS	3292.3272	3308.56026	3311.44325	3292.3272	More
GBPUAH	55.19617	55.17969	55.23064	55.17969	More
GBPUGX	4691.30109	4679.13204	4691.30109	4679.13204	More
GBPUSD	1.34407	1.34435	1.34593	1.3415	More
GBPUYU	53.03572	53.20776	53.20776	53.03572	More
GBPVND	35421.90971	35420.82384	35487.14912	35365.69822	More
GBPXPF	137.7753	137.63066	137.7966	137.23938	More
GBPYER	322.36692	322.19588	322.36692	322.19588	More
GBPZAR	23.73139	23.86664	23.94751	23.71519	More
GBPZMW	31.86797	31.91633	31.94414	31.86797	More
GHSEUR	0.07109	0.07109	0.07109	0.07109	More
GHSGBP	0.06171	0.06159	0.06171	0.06159	More
GHSUSD	0.08296	0.08278	0.08296	0.08278	More
GHSZAR	1.46545	1.47248	1.47248	1.46545	More
GNFGBP	0.00009	0.00009	0.00009	0.00009	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.097	0.09692	0.0973	0.09689	More
GTQUSD	0.12769	0.12745	0.12769	0.12745	More
GYDGBP	0.00342	0.00342	0.00342	0.00342	More
GYDUSD	0.0046	0.00459	0.0046	0.00459	More
HKDARS	174.49674	174.66071	174.70687	173.49338	More
HKDAUD	0.19583	0.19652	0.19715	0.19574	More
HKDBRL	0.69758	0.69735	0.70062	0.69682	More
HKDCAD	0.1768	0.17709	0.17747	0.17679	More
HKDCHF	0.10304	0.10321	0.10348	0.103	More
HKDCNY	0.91546	0.91546	0.91596	0.91531	More
HKDDKK	0.82048	0.82071	0.82281	0.81991	More
HKDEUR	0.10992	0.10994	0.11023	0.10984	More
HKDGBP	0.09537	0.09534	0.09558	0.09526	More
HKDIDR	2110.97356	2109.02798	2111.54308	2093.77	More
HKDINR	11.28208	11.29699	11.30097	11.2732	More
HKDJPY	18.96719	19.02496	19.07062	18.94954	More
HKDKRW	178.001	178.44978	178.89063	177.87764	More
HKDMXN	2.39786	2.40048	2.41048	2.39569	More
HKDMYR	0.54124	0.54113	0.54259	0.54066	More
HKDNZD	0.21795	0.21906	0.21975	0.21767	More
HKDPKR	36.10372	36.08371	36.10372	36.08371	More
HKDPLN	0.46735	0.46722	0.46893	0.46669	More
HKDSEK	1.20786	1.21194	1.21719	1.20623	More
HKDSGD	0.16508	0.16521	0.16544	0.16487	More
HKDTHB	4.13409	4.1342	4.14555	4.13192	More
HKDTWD	3.9391	3.93476	3.94026	3.9232	More
HKDUSD	0.12819	0.12819	0.12827	0.12807	More
HKDZAR	2.26297	2.27576	2.28441	2.26096	More
HNLGBP	0.028	0.02795	0.028	0.02792	More
HNLUSD	0.03724	0.03754	0.03802	0.03724	More
HTGGBP	0.00569	0.00569	0.00571	0.00568	More
HTGUSD	0.00761	0.00759	0.00761	0.00759	More
HUFCAD	0.00409	0.0041	0.0041	0.00407	More
HUFCHF	0.00238	0.00239	0.00239	0.00238	More
HUFDKK	0.01895	0.01898	0.019	0.01891	More
HUFEUR	0.00254	0.00254	0.00255	0.00252	More
HUFPLN	0.0108	0.01081	0.01083	0.01078	More
HUFUSD	0.00296	0.00296	0.00297	0.00294	More
HUFZAR	0.05228	0.05262	0.05278	0.05226	More
IDRAUD	0.00009	0.00009	0.00009	0.00009	More
IDRCAD	0.00008	0.00008	0.00008	0.00008	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00043	0.00043	0.00043	0.00043	More
IDREUR	0.00005	0.00005	0.00005	0.00005	More
IDRGBP	0.00005	0.00005	0.00005	0.00005	More
IDRHKD	0.00047	0.00047	0.00047	0.00047	More
IDRINR	0.00535	0.00536	0.00537	0.00534	More
IDRJPY	0.00901	0.00903	0.00904	0.009	More
IDRKRW	0.0843	0.08458	0.08483	0.08424	More
IDRMYR	0.00026	0.00026	0.00026	0.00026	More
IDRNZD	0.0001	0.0001	0.0001	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00196	0.00196	0.00197	0.00195	More
IDRTWD	0.00187	0.00186	0.00187	0.00186	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00107	0.00108	0.00108	0.00107	More
ILSAED	1.03721	1.03787	1.09321	1.03721	More
ILSAUD	0.45473	0.45601	0.45739	0.45441	More
ILSCAD	0.41053	0.41087	0.41175	0.40978	More
ILSCHF	0.23924	0.23946	0.24011	0.23866	More
ILSEUR	0.24261	0.24261	0.24261	0.24261	More
ILSJOD	0.20024	0.20037	0.21105	0.20024	More
ILSJPY	44.03886	44.13557	44.24367	43.98726	More
ILSNOK	2.95717	2.96791	2.97687	2.95508	More
ILSPLN	1.03049	1.03116	1.03131	1.03049	More
ILSSEK	2.77641	2.78495	2.80649	2.77121	More
ILSUSD	0.28248	0.28264	0.29768	0.28248	More
ILSZAR	5.25713	5.27837	5.29859	5.25059	More
INRAUD	0.01734	0.01738	0.01744	0.01733	More
INRCAD	0.01566	0.01566	0.0157	0.01566	More
INRCHF	0.00913	0.00913	0.00915	0.00912	More
INRCNY	0.08108	0.08097	0.08116	0.08082	More
INREUR	0.00973	0.00972	0.00975	0.00972	More
INRGBP	0.00845	0.00844	0.00846	0.00842	More
INRHKD	0.08857	0.08844	0.08863	0.08837	More
INRJPY	1.68016	1.68286	1.68714	1.67862	More
INRKRW	15.76595	15.7842	15.84068	15.75333	More
INRMYR	0.04794	0.04786	0.04802	0.04778	More
INRNZD	0.0193	0.01939	0.01943	0.01928	More
INRPKR	3.19619	3.18668	3.19619	3.18668	More
INRSEK	0.10699	0.10721	0.10766	0.10674	More
INRSGD	0.01461	0.0146	0.01463	0.0146	More
INRTHB	0.36615	0.36569	0.36683	0.3655	More
INRTWD	0.34882	0.34803	0.34882	0.34737	More
INRUSD	0.01135	0.01134	0.01136	0.01132	More
INRZAR	0.20044	0.20131	0.2022	0.20026	More
IQDGBP	0.00056	0.00056	0.00056	0.00056	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.00643	0.00654	0.00654	0.00643	More
ISKUSD	0.008	0.00801	0.00801	0.008	More
JMDGBP	0.00462	0.0046	0.00462	0.0046	More
JMDUSD	0.00621	0.00618	0.00621	0.00618	More
JODAED	5.17697	5.17689	5.18199	5.17147	More
JODILS	4.50998	4.50636	4.74891	4.50636	More
JPYAED	0.02481	0.02474	0.02481	0.02469	More
JPYARS	9.20004	9.18014	9.20823	9.11328	More
JPYAUD	0.01031	0.01031	0.01036	0.01029	More
JPYBRL	0.03677	0.03668	0.03687	0.03658	More
JPYCAD	0.00932	0.0093	0.00933	0.00929	More
JPYCHF	0.00543	0.00542	0.00544	0.0054	More
JPYCLP	6.5387	6.54542	6.54634	6.50435	More
JPYCNY	0.04827	0.04811	0.04831	0.048	More
JPYCZK	0.14156	0.14121	0.14169	0.14103	More
JPYDKK	0.04306	0.04295	0.04308	0.0429	More
JPYEUR	0.00579	0.00578	0.0058	0.00577	More
JPYGBP	0.00501	0.00499	0.00501	0.00498	More
JPYHKD	0.05272	0.05256	0.05276	0.05243	More
JPYIDR	111.2053	110.84535	111.24076	109.854	More
JPYILS	0.02269	0.02264	0.02272	0.02259	More
JPYINR	0.59479	0.59383	0.59537	0.59224	More
JPYKRW	9.3854	9.37989	9.41014	9.36367	More
JPYMXN	0.12642	0.12617	0.12674	0.1258	More
JPYMYR	0.02854	0.02844	0.02855	0.02838	More
JPYNOK	0.06764	0.0677	0.06795	0.06756	More
JPYNZD	0.01148	0.01151	0.01154	0.01147	More
JPYPKR	1.90007	1.89263	1.90007	1.89263	More
JPYPLN	0.02464	0.02456	0.02465	0.02452	More
JPYRSD	0.6782	0.67631	0.6786	0.67558	More
JPYRUB	0.54736	0.54773	0.54933	0.54459	More
JPYSAR	0.02531	0.02526	0.02534	0.02519	More
JPYSEK	0.06348	0.06352	0.06371	0.06339	More
JPYTHB	0.21796	0.21729	0.21813	0.21691	More
JPYTWD	0.20751	0.20681	0.20757	0.20633	More
JPYUSD	0.00676	0.00674	0.00676	0.00672	More
JPYZAR	0.11929	0.11961	0.12012	0.11913	More
KESUSD	0.00768	0.00766	0.00768	0.00766	More
KESZAR	0.13561	0.13623	0.13623	0.13561	More
KHRGBP	0.00018	0.00018	0.00018	0.00018	More
KMFGBP	0.00175	0.00176	0.00176	0.00175	More
KMFUSD	0.00236	0.00236	0.00236	0.00236	More
KRWAUD	0.0011	0.0011	0.0011	0.0011	More
KRWBRL	0.00392	0.00391	0.00392	0.0039	More
KRWCAD	0.00099	0.00099	0.00099	0.00099	More
KRWCHF	0.00058	0.00058	0.00058	0.00058	More
KRWCNY	0.00514	0.00513	0.00514	0.00512	More
KRWEUR	0.00062	0.00062	0.00062	0.00061	More
KRWGBP	0.00053	0.00053	0.00054	0.00053	More
KRWHKD	0.00561	0.0056	0.00562	0.00559	More
KRWIDR	11.84912	11.80997	11.84912	11.74	More
KRWINR	0.06338	0.06331	0.06343	0.06312	More
KRWJPY	0.10641	0.10653	0.1067	0.10624	More
KRWMYR	0.00304	0.00303	0.00304	0.00302	More
KRWNZD	0.00122	0.00123	0.00123	0.00122	More
KRWRUB	0.05824	0.05835	0.05846	0.05805	More
KRWSEK	0.00678	0.00679	0.00681	0.00675	More
KRWSGD	0.00093	0.00093	0.00093	0.00092	More
KRWTHB	0.02321	0.02315	0.02323	0.0231	More
KRWTWD	0.02211	0.02203	0.02211	0.02199	More
KRWUSD	0.00072	0.00072	0.00072	0.00072	More
KRWZAR	0.01269	0.01274	0.01278	0.01268	More
KWDAED	12.00269	12.00398	12.01212	11.98748	More
KWDEUR	2.7965	2.79681	2.80191	2.79626	More
KWDGBP	2.42605	2.42514	2.4288	2.42349	More
KWDPKR	920.446	920.68684	920.68684	920.446	More
KWDUSD	3.26093	3.26037	3.26135	3.25895	More
KYDBMD	1.19689	1.19689	1.19689	1.19689	More
KYDCAD	1.65519	1.65721	1.66138	1.64787	More
KYDEUR	1.00898	1.00898	1.00898	1.00898	More
KYDGBP	0.87585	0.87499	0.87585	0.87443	More
KYDUSD	1.17737	1.17538	1.17737	1.17499	More
KZTGBP	0.00137	0.00137	0.00137	0.00137	More
KZTUSD	0.00185	0.00184	0.00185	0.00184	More
LKRGBP	0.00244	0.00244	0.00244	0.00244	More
LKRUSD	0.00328	0.00328	0.00328	0.00328	More
LKRZAR	0.05845	0.05873	0.05901	0.05838	More
LRDGBP	0.00366	0.00367	0.00367	0.00366	More
LRDUSD	0.00491	0.00494	0.00494	0.00491	More
LSLGBP	0.04176	0.0414	0.04176	0.04137	More
LSLUSD	0.05614	0.05561	0.05614	0.0556	More
LYDGBP	0.13657	0.13644	0.13657	0.13631	More
LYDUSD	0.18358	0.18329	0.18358	0.18322	More
MADAUD	0.16892	0.16895	0.16938	0.16816	More
MADGBP	0.07935	0.07927	0.07935	0.07927	More
MADUSD	0.10666	0.10654	0.10666	0.10654	More
MADZAR	1.88424	1.89505	1.89505	1.88424	More
MDLEUR	0.0516	0.05148	0.05164	0.05104	More
MDLGBP	0.04385	0.04373	0.04385	0.0437	More
MDLUSD	0.05963	0.05875	0.06002	0.05873	More
MGAGBP	0.00017	0.00017	0.00017	0.00017	More
MGAUSD	0.00022	0.00022	0.00022	0.00022	More
MKDGBP	0.01399	0.01387	0.01399	0.01386	More
MKDUSD	0.01881	0.01863	0.01881	0.01862	More
MOPUSD	0.122	0.12183	0.122	0.12179	More
MUREUR	0.01806	0.01809	0.01817	0.01806	More
MURGBP	0.01576	0.01569	0.01586	0.01567	More
MURUSD	0.02172	0.02122	0.02172	0.02075	More
MVRUSD	0.06431	0.06427	0.06431	0.06427	More
MWKGBP	0.00043	0.00043	0.00043	0.00043	More
MWKUSD	0.00058	0.00058	0.00058	0.00058	More
MWKZAR	0.01018	0.01024	0.01024	0.01018	More
MXNARS	72.76347	72.7502	72.76905	72.05567	More
MXNAUD	0.08166	0.08185	0.08208	0.08152	More
MXNBRL	0.29089	0.29047	0.29142	0.2895	More
MXNCAD	0.07372	0.07376	0.07395	0.07341	More
MXNCHF	0.04296	0.04298	0.04309	0.04278	More
MXNCLP	51.31779	51.0537	51.31779	51.00864	More
MXNCOP	211.42925	211.27197	211.42925	211.27197	More
MXNCZK	1.11895	1.11898	1.12146	1.11435	More
MXNDKK	0.34209	0.34192	0.34256	0.34051	More
MXNEUR	0.04583	0.0458	0.04589	0.04561	More
MXNGBP	0.03976	0.03971	0.03977	0.03955	More
MXNHKD	0.4169	0.41645	0.41698	0.41445	More
MXNJPY	7.9085	7.9239	7.94519	7.88221	More
MXNPEN	0.18511	0.18476	0.18511	0.1846	More
MXNPLN	0.19483	0.1946	0.19504	0.1937	More
MXNRUB	4.32892	4.34033	4.34072	4.3053	More
MXNSGD	0.06884	0.06881	0.06893	0.06851	More
MXNUSD	0.05344	0.05339	0.05345	0.05314	More
MXNZAR	0.94377	0.94744	0.94995	0.94262	More
MYRAUD	0.3616	0.36282	0.36343	0.36132	More
MYRCAD	0.3265	0.32694	0.32713	0.32636	More
MYRCHF	0.19027	0.19055	0.19073	0.19017	More
MYRCNY	1.69227	1.69075	1.69227	1.68648	More
MYRDKK	1.51425	1.51604	1.51742	1.51175	More
MYREUR	0.20298	0.19978	0.20323	0.19975	More
MYRGBP	0.17598	0.17611	0.17621	0.17562	More
MYRHKD	1.84642	1.8459	1.84731	1.84152	More
MYRIDR	3899.1119	3895.07079	3899.1119	3861.5	More
MYRINR	20.83391	20.85496	20.85719	20.79587	More
MYRJPY	35.0272	35.12324	35.16587	35.01401	More
MYRKRW	328.4589	329.57526	330.29586	328.32643	More
MYRNZD	0.40217	0.40487	0.40584	0.40196	More
MYRPKR	66.65404	66.62722	66.65404	66.62722	More
MYRSGD	0.30484	0.305	0.30511	0.30423	More
MYRTHB	7.63246	7.63248	7.64626	7.61928	More
MYRTWD	7.27578	7.26692	7.27578	7.23958	More
MYRUSD	0.23655	0.23661	0.23683	0.23602	More
MYRZAR	4.17872	4.20161	4.21211	4.17451	More
MZNUSD	0.01549	0.01548	0.01549	0.01548	More
NADUSD	0.05614	0.05561	0.05614	0.0556	More
NGNGBP	0.00048	0.00049	0.00049	0.00048	More
NGNJPY	0.09609	0.09743	0.09769	0.09607	More
NGNUSD	0.00065	0.00065	0.00065	0.00065	More
NGNZAR	0.01147	0.01165	0.01171	0.01145	More
NIOGBP	0.02022	0.02021	0.02035	0.02018	More
NIOUSD	0.0269	0.02686	0.0269	0.02684	More
NOKAED	0.3655	0.36426	0.36555	0.36259	More
NOKCHF	0.08005	0.07985	0.08008	0.07936	More
NOKDKK	0.63743	0.63515	0.6376	0.63167	More
NOKEUR	0.08541	0.08509	0.08544	0.08459	More
NOKGBP	0.0741	0.07378	0.07419	0.07337	More
NOKILS	0.33454	0.3333	0.33492	0.33121	More
NOKINR	8.7734	8.74266	8.77529	8.70988	More
NOKJPY	14.73504	14.72054	14.75633	14.6228	More
NOKPLN	0.36305	0.36151	0.36333	0.35935	More
NOKRUB	8.06938	8.06597	8.07217	8.00588	More
NOKSEK	0.93825	0.93685	0.93917	0.9315	More
NOKUSD	0.09959	0.09918	0.09961	0.09853	More
NOKZAR	1.75914	1.76153	1.76591	1.74948	More
NPRGBP	0.00523	0.00523	0.00523	0.00522	More
NPRUSD	0.00703	0.00702	0.00703	0.00702	More
NZDAED	2.15944	2.14717	2.16161	2.14096	More
NZDAUD	0.89834	0.89685	0.89949	0.89552	More
NZDCAD	0.81101	0.80819	0.81239	0.80585	More
NZDCHF	0.47264	0.47098	0.47324	0.46669	More
NZDCNY	4.20017	4.17826	4.20581	4.16576	More
NZDCZK	12.313	12.261	12.322	12.223	More
NZDDKK	3.7622	3.7461	3.76736	3.7357	More
NZDEUR	0.50421	0.50183	0.50469	0.50041	More
NZDGBP	0.43744	0.43511	0.43792	0.43389	More
NZDHKD	4.58707	4.56332	4.59309	4.5469	More
NZDHUF	198.281	197.103	198.57	196.42	More
NZDIDR	9686.32977	9621.05263	9686.32977	9571.44	More
NZDINR	51.76088	51.55425	51.82858	51.39703	More
NZDJPY	87.01	86.825	87.132	86.566	More
NZDKRW	816.73034	814.36068	819.22054	812.18751	More
NZDMXN	10.9996	10.9542	11.0148	10.9056	More
NZDMYR	2.48408	2.4686	2.48511	2.46344	More
NZDNOK	5.9008	5.894	5.9212	5.8751	More
NZDPKR	165.53711	164.29322	165.53711	164.29322	More
NZDPLN	2.14346	2.13222	2.14598	2.12522	More
NZDSEK	5.5399	5.5297	5.5456	5.511	More
NZDSGD	0.75731	0.754	0.75831	0.75157	More
NZDTHB	18.96635	18.86915	18.98243	18.81694	More
NZDTRY	24.18893	24.12938	24.23877	23.98408	More
NZDTWD	18.07479	17.958	18.07601	17.9065	More
NZDUSD	0.58799	0.58504	0.58896	0.5829	More
NZDZAR	10.38123	10.3857	10.43693	10.3456	More
OMRAED	9.54567	9.54982	9.55364	9.53568	More
OMRGBP	1.92853	1.92809	1.93167	1.92665	More
OMRPKR	732.11542	732.12714	732.12714	732.11542	More
OMRUSD	2.59219	2.5921	2.59262	2.59186	More
OMRZAR	45.92145	46.14684	46.34165	45.86431	More
PABUSD	0.98036	0.97835	0.98036	0.97835	More
PENARS	385.4556	385.90099	385.93408	382.74191	More
PENBRL	1.54065	1.54076	1.54566	1.53784	More
PENCAD	0.38978	0.39103	0.39194	0.38883	More
PENCLP	271.84897	270.94956	271.84897	270.75877	More
PENCOP	1110.49184	1112.76099	1112.76099	1110.49184	More
PENEUR	0.23834	0.23834	0.23834	0.23834	More
PENGBP	0.21024	0.21053	0.21099	0.21021	More
PENMXN	5.29616	5.30358	5.31876	5.26152	More
PENUSD	0.2777	0.27765	0.2777	0.27756	More
PGKAUD	0.36066	0.35621	0.36066	0.35608	More
PGKGBP	0.17565	0.17282	0.17565	0.17266	More
PGKUSD	0.23612	0.23216	0.23612	0.23207	More
PHPDKK	0.11162	0.11224	0.11239	0.11112	More
PHPGBP	0.01297	0.01304	0.01305	0.0129	More
PHPJPY	2.58189	2.60009	2.60564	2.57024	More
PHPUSD	0.01744	0.01753	0.01753	0.01734	More
PKREUR	0.00301	0.00301	0.00301	0.00301	More
PKRGBP	0.00264	0.00264	0.00264	0.00264	More
PKRJPY	0.52508	0.52743	0.52743	0.52508	More
PKRUSD	0.0035	0.00351	0.00351	0.0035	More
PKRZAR	0.06258	0.06257	0.06317	0.06243	More
PLNCHF	0.22033	0.22066	0.22089	0.21892	More
PLNCZK	5.7383	5.7444	5.7529	5.7349	More
PLNDKK	1.7542	1.7551	1.7575	1.75067	More
PLNEUR	0.23499	0.23512	0.23546	0.23453	More
PLNGBP	0.2039	0.20386	0.20407	0.20339	More
PLNHUF	92.49875	92.4128	92.64984	92.20296	More
PLNILS	0.87637	0.87567	0.87637	0.87554	More
PLNJPY	40.547	40.678	40.739	40.50769	More
PLNMXN	5.1258	5.1323	5.1494	5.1166	More
PLNNOK	2.75	2.7614	2.7704	2.7499	More
PLNSEK	2.5816	2.5908	2.598	2.5809	More
PLNUSD	0.27408	0.27407	0.27438	0.27307	More
PYGUSD	0.00014	0.00014	0.00014	0.00014	More
QARAED	1.00822	1.00465	1.00893	1.00263	More
QARGBP	0.20422	0.20439	0.20439	0.20422	More
QARPKR	77.32242	76.9718	77.32242	76.9718	More
QARUSD	0.27449	0.27454	0.27454	0.27449	More
QARZAR	4.8494	4.85914	4.88771	4.84451	More
RONCHF	0.18441	0.1847	0.18517	0.18409	More
RONGBP	0.17079	0.17075	0.17092	0.17058	More
RONUSD	0.22944	0.22939	0.22973	0.22883	More
RONZAR	4.05198	4.0737	4.0832	4.04353	More
RSDGBP	0.0074	0.00739	0.0074	0.00738	More
RSDUSD	0.00994	0.00994	0.00995	0.00991	More
RUBCAD	0.01702	0.01699	0.01708	0.01696	More
RUBCHF	0.00992	0.0099	0.00996	0.00987	More
RUBDKK	0.079	0.07882	0.07915	0.07863	More
RUBEUR	0.01059	0.01055	0.01061	0.01053	More
RUBGBP	0.00918	0.00915	0.00921	0.00913	More
RUBJPY	1.82676	1.82555	1.836	1.82024	More
RUBKRW	17.16871	17.13495	17.2245	17.10274	More
RUBMXN	0.23093	0.23032	0.23179	0.22865	More
RUBNOK	0.12391	0.12396	0.12467	0.12387	More
RUBPLN	0.04502	0.04485	0.04518	0.04479	More
RUBSEK	0.11634	0.11633	0.11706	0.11597	More
RUBUSD	0.01235	0.0123	0.01237	0.01228	More
RUBZAR	0.21794	0.21837	0.21942	0.21776	More
RWFGBP	0.00051	0.00051	0.00051	0.00051	More
RWFUSD	0.00069	0.00068	0.00069	0.00068	More
RWFZAR	0.01211	0.01217	0.01217	0.01211	More
SAREUR	0.2283	0.22836	0.22885	0.22819	More
SARJPY	39.41898	39.49269	39.60156	39.37807	More
SARKWD	0.0814	0.08142	0.08151	0.08132	More
SARPKR	75.0243	75.02551	75.02551	75.0243	More
SARUSD	0.26622	0.26621	0.26626	0.26618	More
SCRGBP	0.04991	0.0498	0.04991	0.04744	More
SCRUSD	0.06709	0.06689	0.06709	0.06382	More
SEKAUD	0.16209	0.16208	0.16254	0.16148	More
SEKCAD	0.1463	0.14605	0.14648	0.14542	More
SEKCHF	0.08526	0.08509	0.08532	0.08488	More
SEKCZK	2.22288	2.21718	2.22446	2.20924	More
SEKDKK	0.67896	0.67683	0.67932	0.6753	More
SEKEUR	0.09097	0.09069	0.09102	0.09035	More
SEKGBP	0.07892	0.07861	0.07897	0.07832	More
SEKILS	0.35629	0.35531	0.3567	0.35396	More
SEKINR	9.34339	9.31674	9.35076	9.28727	More
SEKJPY	15.6964	15.6867	15.7205	15.641	More
SEKNOK	1.06434	1.06423	1.06849	1.05563	More
SEKPLN	0.38671	0.38524	0.38718	0.38454	More
SEKRUB	8.591	8.58793	8.62092	8.55908	More
SEKUSD	0.10609	0.1057	0.10619	0.10526	More
SEKZAR	1.874	1.87734	1.88466	1.87005	More
SGDAED	2.84969	2.84763	2.8507	2.844	More
SGDARS	1056.97615	1057.02747	1057.2696	1049.52951	More
SGDAUD	1.18607	1.18934	1.1919	1.18509	More
SGDBRL	4.2251	4.22037	4.23667	4.21427	More
SGDCAD	1.07079	1.0717	1.07277	1.06954	More
SGDCHF	0.62403	0.62463	0.62575	0.62296	More
SGDCNY	5.54517	5.54037	5.54646	5.5335	More
SGDDKK	4.96849	4.9673	4.97572	4.95888	More
SGDEUR	0.66565	0.66541	0.66656	0.66427	More
SGDGBP	0.57755	0.577	0.57815	0.57227	More
SGDHKD	6.0558	6.05095	6.05834	6.0417	More
SGDIDR	12782.85681	12760.41263	12782.85681	12673.04	More
SGDINR	68.33159	68.36744	68.37848	68.23945	More
SGDJPY	114.85	115.137	115.298	114.7723	More
SGDKRW	1078.19591	1079.96602	1082.15706	1077.17506	More
SGDMXN	14.52344	14.5265	14.58061	14.4804	More
SGDMYR	3.27885	3.27414	3.2836	3.2711	More
SGDNOK	7.7909	7.81767	7.84682	7.78674	More
SGDNZD	1.31993	1.32572	1.32862	1.31841	More
SGDPKR	218.47702	218.15617	218.47702	218.15617	More
SGDPLN	2.83045	2.82756	2.83655	2.82299	More
SGDSEK	7.31467	7.33499	7.35875	7.29947	More
SGDTHB	25.03512	25.01838	25.07498	24.99143	More
SGDTRY	32.03395	32.02425	32.06039	31.83863	More
SGDTWD	23.85961	23.82142	23.8674	23.7556	More
SGDUSD	0.77634	0.77578	0.77669	0.77447	More
SGDZAR	13.70838	13.76548	13.81899	13.69143	More
SHPUSD	1.344	1.344	1.344	1.344	More
SOSGBP	0.00123	0.00123	0.00123	0.00123	More
SOSUSD	0.00165	0.00165	0.00165	0.00165	More
SVCGBP	0.08318	0.08311	0.08318	0.08302	More
SVCUSD	0.11181	0.11162	0.11181	0.11159	More
SZLCHF	0.04522	0.04493	0.04522	0.04489	More
SZLEUR	0.04785	0.04785	0.04785	0.04785	More
SZLGBP	0.04184	0.0415	0.04184	0.04146	More
SZLUSD	0.05624	0.05575	0.05624	0.05572	More
SZLZAR	0.99356	0.99179	0.99356	0.99117	More
THBAUD	0.04732	0.04749	0.0476	0.04728	More
THBCAD	0.04273	0.0428	0.04287	0.04266	More
THBCHF	0.0249	0.02494	0.02501	0.02485	More
THBCNY	0.22123	0.22123	0.22137	0.22067	More
THBEUR	0.02655	0.02655	0.0266	0.0265	More
THBGBP	0.02303	0.02302	0.02306	0.02297	More
THBHKD	0.24163	0.24162	0.24177	0.24088	More
THBIDR	508.6741	509.34985	510.29147	504.07	More
THBINR	2.72757	2.73043	2.73761	2.72197	More
THBJPY	4.58388	4.59753	4.60583	4.57998	More
THBKRW	43.01611	43.1379	43.22924	42.96068	More
THBMYR	0.13081	0.13069	0.13093	0.13062	More
THBNZD	0.05267	0.05295	0.05309	0.05262	More
THBPKR	8.71517	8.71382	8.71787	8.71382	More
THBSGD	0.03989	0.03992	0.03997	0.03981	More
THBTWD	0.95203	0.95087	0.95203	0.94745	More
THBUSD	0.03097	0.03098	0.03098	0.03088	More
THBZAR	0.54685	0.54998	0.55141	0.5463	More
TJSUSD	0.10521	0.10433	0.10521	0.10429	More
TMTUSD	0.27397	0.27397	0.27397	0.27322	More
TNDGBP	0.25286	0.25291	0.25291	0.25286	More
TNDUSD	0.34632	0.34716	0.34716	0.34632	More
TNDZAR	6.11785	6.17215	6.17215	6.11785	More
TRYCHF	0.01947	0.0195	0.01961	0.01942	More
TRYDKK	0.155	0.1552	0.1559	0.15454	More
TRYJPY	3.592	3.598	3.614	3.59	More
TRYPLN	0.08852	0.08835	0.08881	0.08823	More
TRYSGD	0.0312	0.03121	0.03135	0.03113	More
TRYUSD	0.02428	0.02424	0.0243	0.0242	More
TRYZAR	0.42894	0.4303	0.43291	0.42841	More
TTDGBP	0.10792	0.10769	0.10792	0.10759	More
TTDUSD	0.14507	0.14466	0.14507	0.14461	More
TWDAUD	0.0497	0.04992	0.05007	0.04967	More
TWDCAD	0.04487	0.04499	0.04507	0.04486	More
TWDCHF	0.02615	0.02622	0.02628	0.02615	More
TWDCNY	0.23234	0.23255	0.23325	0.23234	More
TWDDKK	0.20816	0.20844	0.209	0.20806	More
TWDEUR	0.02789	0.02792	0.028	0.02787	More
TWDGBP	0.02419	0.02421	0.02429	0.02416	More
TWDHKD	0.25377	0.25399	0.25475	0.25356	More
TWDIDR	534.66707	535.66893	536.82028	534.42703	More
TWDINR	2.86538	2.87152	2.87668	2.86496	More
TWDJPY	4.81416	4.83286	4.84413	4.81274	More
TWDKRW	45.17552	45.33068	45.4501	45.13941	More
TWDMYR	0.13738	0.13744	0.13799	0.13721	More
TWDNZD	0.05532	0.05565	0.05581	0.05528	More
TWDPKR	9.15834	9.16281	9.16281	9.15834	More
TWDSEK	0.30655	0.30789	0.30913	0.30636	More
TWDSGD	0.0419	0.04197	0.04207	0.04187	More
TWDTHB	1.04901	1.0502	1.05366	1.04901	More
TWDUSD	0.03252	0.03255	0.03265	0.03249	More
TWDZAR	0.57433	0.57813	0.58021	0.57375	More
TZSGBP	0.00029	0.00029	0.00029	0.00029	More
TZSUSD	0.00039	0.00039	0.00039	0.00039	More
TZSZAR	0.00707	0.00708	0.00711	0.00706	More
UAHDKK	0.15398	0.15407	0.15407	0.15398	More
UAHUSD	0.02405	0.02404	0.02405	0.02403	More
UGXZAR	0.00495	0.005	0.005	0.00495	More
USDAED	3.6728	3.6715	3.6729	3.6715	More
USDALL	83.8	81.11588	83.8	81.11588	More
USDARS	1361.2987	1362.47279	1362.875	1353.2687	More
USDAUD	1.52786	1.53318	1.53811	1.52602	More
USDAWG	1.79	1.79	1.79	1.79	More
USDBAM	1.66892	1.67034	1.67089	1.66892	More
USDBBD	1.96843	1.97182	1.97247	1.96843	More
USDBDT	120.06467	120.18903	120.22825	120.06467	More
USDBGN	1.66719	1.6688	1.67446	1.6671	More
USDBHD	0.37445	0.37444	0.37696	0.37433	More
USDBIF	2955.40604	2960.17167	2961.36639	2915	More
USDBND	1.2659	1.2679	1.26841	1.2659	More
USDBOB	6.72931	6.74263	6.74263	6.72931	More
USDBRL	5.44214	5.4445	5.4709	5.43573	More
USDBSD	0.99267	0.99425	0.99465	0.99267	More
USDBWP	13.28879	14.25579	14.26155	13.28879	More
USDBZD	1.96551	1.9689	1.96955	1.96551	More
USDCAD	1.37919	1.38149	1.38454	1.37416	More
USDCDF	2843	2843	2843	2843	More
USDCHF	0.80379	0.80515	0.8072	0.8033	More
USDCLP	968.45	971.74	972.27	967.01	More
USDCNH	7.13869	7.13545	7.1451	7.1348	More
USDCNY	7.1414	7.1414	7.1414	7.1414	More
USDCOP	4002	3985.25	4003.25	3981.25	More
USDCRC	492.85929	493.64807	493.8473	492.85929	More
USDCUP	23.94089	23.98201	23.98994	23.94089	More
USDCVE	94.5746	94.3	94.68586	94.3	More
USDCZK	20.9466	20.9493	21.0286	20.9075	More
USDDJF	173.97047	174.25751	177.72	173.97047	More
USDDKK	6.40034	6.40357	6.41796	6.39597	More
USDDOP	62.39427	62.3691	63.1	62.3691	More
USDDZD	129.43563	129.363	129.91	128.13361	More
USDEGP	48.5081	48.523	48.5623	48.45246	More
USDETB	142.5	142.86609	142.92375	142.4	More
USDEUR	0.85747	0.85785	0.85981	0.8568	More
USDFJD	2.245	2.2482	2.25	2.245	More
USDGBP	0.74393	0.74379	0.74534	0.74288	More
USDGHS	12.01172	12	12.03662	12	More
USDGNF	8579.23333	8593.13305	8630	8579.23333	More
USDGTQ	7.4886	7.5026	7.5026	7.4886	More
USDGYD	200.3525	200.67323	200.67323	200.3525	More
USDHKD	7.80059	7.8008	7.80211	7.7956	More
USDHNL	25.96	25.77682	26	25.77682	More
USDHTG	129.76376	129.97425	130.02671	129.76376	More
USDHUF	337.102	336.934	338.583	336.785	More
USDIDR	16464	16452.1	16465	16341.88	More
USDILS	3.3562	3.36063	3.36698	3.3544	More
USDINR	88.0731	88.1929	88.3603	87.975	More
USDIQD	1307	1284.72893	1308	1284.72893	More
USDISK	122.84	122.55	123.3	122.51	More
USDJMD	157.85907	158.60086	158.66487	157.85907	More
USDJPY	147.968	148.416	148.778	147.789	More
USDKES	128	128.5	129	127.6948	More
USDKHR	3987	3925.32189	3987	3925.32189	More
USDKMF	422	422	422	422	More
USDKRW	1389.87	1392.06	1395.54	1386.56	More
USDKWD	0.3055	0.30536	0.3055	0.3053	More
USDKYD	0.81505	0.81645	0.81672	0.81505	More
USDKZT	536.71485	537.5242	537.70191	536.71485	More
USDLAK	21570	21482.25407	21570	21445.93917	More
USDLBP	89500	89543.35724	89572.96077	89410.9928	More
USDLKR	298.70793	299.11195	299.21084	298.70793	More
USDLRD	199.5	198.24622	199.5	198.24622	More
USDLSL	17.65	17.58592	17.65	17.58592	More
USDLYD	5	5.40429	5.40645	5	More
USDMAD	9.07	9.07	9.07	8.80222	More
USDMDL	16.45018	16.50764	16.5131	16.45018	More
USDMGA	4450	4420.60086	4450	4420.60086	More
USDMKD	52.39278	51.96087	52.39278	51.96087	More
USDMOP	7.85358	7.86452	7.86712	7.85358	More
USDMUR	46.04	45.13	46.2	44.7	More
USDMVR	15.26	15.26	15.26	15.26	More
USDMWK	1718	1730.98712	1731.68574	1718	More
USDMXN	18.7052	18.7258	18.79962	18.69136	More
USDMYR	4.2225	4.2213	4.232	4.2175	More
USDMZN	63.3	63.3	63.3	63.3	More
USDNAD	17.65	17.58592	17.65	17.58592	More
USDNGN	1535	1522.72	1539.25	1519.33	More
USDNIO	36.56	36.37768	36.58	36.32216	More
USDNOK	10.03545	10.07534	10.12473	10.0335	More
USDNPR	139.37899	139.51502	139.57133	139.37899	More
USDNZD	1.70022	1.70893	1.71427	1.69762	More
USDOMR	0.3832	0.38321	0.3835	0.38314	More
USDPAB	0.97715	0.97919	0.97919	0.97715	More
USDPEN	3.46373	3.46429	3.53	3.46373	More
USDPGK	4.2275	4.16996	4.2275	4.085	More
USDPHP	57.15	56.855	57.283	54.691	More
USDPKR	281.5	282.50858	282.6226	281.5	More
USDPLN	3.64621	3.64482	3.65696	3.63995	More
USDPYG	7101.47476	7098.37198	7101.47476	7098.37198	More
USDQAR	3.6387	3.6387	3.6387	3.52838	More
USDRON	4.3485	4.3493	4.3608	4.3444	More
USDRSD	99.954	99.984	100.62971	99.899	More
USDRUB	80.99022	81.29162	81.42852	80.86314	More
USDRWF	1440	1435.96567	1440	1433.80366	More
USDSAR	3.74779	3.74783	3.7519	3.74711	More
USDSCR	14.48	14.67571	14.67571	13.31389	More
USDSDG	597	597	597	597	More
USDSEK	9.42263	9.45462	9.49516	9.40905	More
USDSGD	1.2879	1.28893	1.29055	1.287	More
USDSOS	567	537.33906	567	537.33906	More
USDSVC	8.53213	8.54655	8.54934	8.53213	More
USDSZL	17.65	17.59485	17.65	17.59485	More
USDTHB	32.28	32.27	32.37	32.216	More
USDTJS	9.29013	9.37064	9.37374	9.29013	More
USDTMT	3.36	3.35	3.36	3.35	More
USDTND	2.91465	2.8775	2.91465	2.8775	More
USDTRY	41.13913	41.2475	41.2702	41.09748	More
USDTTD	6.63582	6.65542	6.65762	6.63582	More
USDTWD	30.7219	30.694	30.724	30.599	More
USDTZS	2494.985	2505.361	2505.361	2462.83262	More
USDUAH	41.06077	41.07476	41.09152	41.06077	More
USDUGX	3489.87302	3481.23277	3489.87302	3481.23277	More
USDUYU	39.45399	39.58696	39.58696	39.45399	More
USDUZS	12360	12348.54045	12400	12348.54045	More
USDVND	26350	26360	26390	26350	More
USDXPF	102.3	102.37657	102.40997	102.28657	More
USDYER	239.87	239.87	239.87	239.87	More
USDZAR	17.65687	17.7435	17.818	17.63212	More
USDZMW	23.70675	23.75967	23.76753	23.70675	More
UYUEUR	0.02118	0.02118	0.02123	0.02116	More
UYUGBP	0.01838	0.01832	0.01838	0.01832	More
UYUUSD	0.0247	0.02465	0.0247	0.02462	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00005	0.00005	0.00005	0.00005	More
VNDEUR	0.00003	0.00003	0.00003	0.00003	More
VNDJPY	0.00562	0.00562	0.00564	0.0056	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	55917.55	55487.64	56114.91	55003.27	More
XAGAUD	62.6	62.32	62.84	61.91	More
XAGBRL	223.89	221.71	224.65	220.53	More
XAGCAD	56.66	56.26	56.88	55.89	More
XAGCNY	293.38	290.83	294.42	288.63	More
XAGEUR	35.23	34.94	35.36	34.7	More
XAGGBP	30.49	30.24	30.61	30.03	More
XAGINR	3611.01	3584.71	3623.8	3557.21	More
XAGJPY	6066.69	6031.17	6091.01	5988.37	More
XAGKRW	57124.4	56730.22	57344.64	56340.42	More
XAGMXN	768.49	762.68	771.38	758.5	More
XAGRUB	3327.34	3310.98	3339.35	3282.75	More
XAGSAR	154.13	152.8	154.67	151.63	More
XAGTRY	1690.93	1679.95	1696.89	1663.39	More
XAGUSD	41.0697	40.7253	41.2192	40.4012	More
XAGZAR	724.11	721.82	728.7	716.38	More
XAUARS	4847001.5	4839636.3	4848561.8	4781498.3	More
XAUAUD	5435.1	5441.3	5456.4	5370.3	More
XAUBRL	19407.2	19338	19447.6	19148.7	More
XAUCAD	4911.3	4907.2	4918.6	4849.7	More
XAUCNY	25430.9	25366.6	25438.5	25086.5	More
XAUEUR	3053.4	3047.3	3055.3	3014.7	More
XAUGBP	2646.6	2639.8	2647.8	2613.5	More
XAUINR	313320.4	312972.1	313571	309125.2	More
XAUJPY	526869.5	527040.5	528522.6	520484.1	More
XAUKRW	4951612.1	4948013.9	4961222.1	4897917.1	More
XAUMXN	66613.9	66521.4	66727.8	65790.6	More
XAURUB	288418	288783.7	289024.7	284516.6	More
XAUSAR	13360.5	13327.1	13364.2	13179.3	More
XAUUSD	3560.29	3552.42	3563.14	3510.92	More
XAUZAR	62829.2	63020.2	63194.3	62145.2	More
XPFGBP	0.0072	0.00727	0.00729	0.00719	More
XPFUSD	0.00967	0.00969	0.00969	0.00967	More
YERGBP	0.00309	0.0031	0.0031	0.00309	More
YERUSD	0.00416	0.00416	0.00416	0.00416	More
ZARAED	0.20786	0.20663	0.20797	0.20581	More
ZARARS	77.07054	76.7198	77.10186	76.12374	More
ZARAUD	0.08645	0.0863	0.08664	0.0859	More
ZARBRL	0.30818	0.30631	0.30843	0.30545	More
ZARBWP	0.75941	0.80969	0.81097	0.75413	More
ZARCAD	0.07804	0.07776	0.07814	0.07738	More
ZARCHF	0.0455	0.04534	0.04555	0.04492	More
ZARCNY	0.40436	0.40214	0.40452	0.40079	More
ZARCOP	223.93716	222.98126	223.93716	222.98126	More
ZARCZK	1.18591	1.17968	1.18686	1.1744	More
ZARDKK	0.36228	0.36032	0.36258	0.359	More
ZAREGP	2.74717	2.73176	2.74889	2.71962	More
ZAREUR	0.04851	0.04829	0.04857	0.04803	More
ZARGBP	0.0421	0.04187	0.04213	0.04169	More
ZARGHS	0.67996	0.67671	0.67996	0.67671	More
ZARHKD	0.44156	0.43918	0.44184	0.43709	More
ZARHUF	19.08255	18.966	19.11538	18.81507	More
ZARIDR	932.48939	926.13233	932.48939	922.05482	More
ZARILS	0.19012	0.18923	0.19017	0.18866	More
ZARINR	4.98817	4.95814	4.98842	4.94488	More
ZARJPY	8.3729	8.3544	8.38646	8.3158	More
ZARKES	7.22829	7.19573	7.22829	7.19573	More
ZARKRW	78.62979	78.38416	78.79886	78.14819	More
ZARMAD	0.4977	0.49486	0.4977	0.49486	More
ZARMWK	97.82251	97.29634	97.82251	97.29634	More
ZARMXN	1.05889	1.05369	1.05966	1.04765	More
ZARMYR	0.23915	0.23762	0.23915	0.23734	More
ZARNAD	0.98607	0.98839	0.98903	0.98607	More
ZARNGN	87.14716	85.70175	87.19241	85.30559	More
ZARNOK	0.56814	0.56707	0.56932	0.56412	More
ZARNZD	0.09621	0.0962	0.09644	0.09575	More
ZARPHP	3.2415	3.20603	3.24555	3.19611	More
ZARPKR	15.9566	15.96991	15.99336	15.75356	More
ZARPLN	0.20632	0.20517	0.20651	0.20424	More
ZARRON	0.24623	0.24491	0.24646	0.24439	More
ZARRUB	4.58225	4.57618	4.58727	4.54871	More
ZARRWF	81.15142	80.7136	81.15142	80.7136	More
ZARSEK	0.53337	0.53209	0.53388	0.52964	More
ZARSGD	0.0729	0.07257	0.07297	0.07222	More
ZARSZL	0.98706	0.98898	0.9896	0.98706	More
ZARTHB	1.82602	1.81596	1.82717	1.81171	More
ZARTND	0.16289	0.16185	0.1629	0.16185	More
ZARTRY	2.32979	2.32182	2.33099	2.30397	More
ZARTWD	1.74004	1.7284	1.74017	1.72249	More
ZARUGX	197.55448	195.71871	197.55448	195.71871	More
ZARUSD	0.0566	0.05626	0.05663	0.05603	More
ZMWUSD	0.04203	0.04194	0.04203	0.04192	More
ZMWZAR	0.74252	0.74544	0.74971	0.74159	More

Pair	Open	Close	High	Low	Details
AEDAUD	0.4158	0.41767	0.41843	0.4158	More
AEDBHD	0.1026	0.10255	0.10269	0.10248	More
AEDCAD	0.37561	0.37616	0.37684	0.37561	More
AEDCHF	0.21888	0.2193	0.21965	0.21888	More
AEDDKK	1.74202	1.74268	1.74608	1.74074	More
AEDEUR	0.23338	0.23344	0.23391	0.23322	More
AEDGBP	0.20251	0.20265	0.20271	0.20251	More
AEDINR	23.97945	24.00796	24.05037	23.97945	More
AEDJPY	40.28923	40.39744	40.49413	40.28923	More
AEDNOK	2.73275	2.74208	2.75473	2.73239	More
AEDNZD	0.46266	0.46556	0.46651	0.46266	More
AEDPKR	76.65078	76.64035	76.65078	76.64035	More
AEDSAR	1.0211	1.02066	1.0216	1.02065	More
AEDSEK	2.56515	2.57403	2.58338	2.56246	More
AEDUSD	0.27225	0.27222	0.27225	0.27222	More
AEDZAR	4.80786	4.83145	4.85174	4.80188	More
AFNGBP	0.01075	0.01075	0.01075	0.01074	More
ALLEUR	0.01005	0.01005	0.01005	0.01005	More
ALLGBP	0.00867	0.00872	0.00872	0.00867	More
ALLUSD	0.01165	0.01171	0.01171	0.01165	More
AMDGBP	0.00183	0.00182	0.00183	0.00182	More
ARSAUD	0.00112	0.00113	0.00113	0.00112	More
ARSBRL	0.004	0.00399	0.00404	0.00399	More
ARSCAD	0.00101	0.00101	0.00102	0.00101	More
ARSCHF	0.00059	0.00059	0.0006	0.00059	More
ARSCLP	0.7073	0.703	0.7073	0.703	More
ARSCOP	2.90628	2.91353	2.91353	2.90628	More
ARSEUR	0.00063	0.00063	0.00063	0.00063	More
ARSGBP	0.00055	0.00055	0.00055	0.00055	More
ARSHKD	0.00573	0.00573	0.00576	0.00572	More
ARSJPY	0.10869	0.10893	0.10973	0.1086	More
ARSMXN	0.01374	0.01375	0.01388	0.01374	More
ARSPEN	0.00254	0.00254	0.00255	0.00254	More
ARSSGD	0.00095	0.00095	0.00095	0.00095	More
ARSUSD	0.00073	0.00073	0.00074	0.00073	More
ARSZAR	0.01298	0.01303	0.01314	0.01297	More
AUDAED	2.40317	2.39349	2.40346	2.38672	More
AUDARS	891.1399	888.6451	891.54244	881.71629	More
AUDBGN	1.09769	1.09421	1.09884	1.08856	More
AUDBRL	3.56207	3.54806	3.56651	3.54071	More
AUDCAD	0.90272	0.901	0.90358	0.89825	More
AUDCHF	0.52612	0.52509	0.52676	0.52255	More
AUDCLP	633.81466	634.10465	634.2795	629.72	More
AUDCNH	4.67193	4.65362	4.67581	4.64361	More
AUDCNY	4.67437	4.6578	4.67694	4.64305	More
AUDCZK	13.705	13.669	13.716	13.635	More
AUDDKK	4.189	4.1764	4.193	4.1654	More
AUDEUR	0.56125	0.55949	0.56176	0.55769	More
AUDFJD	1.47016	1.46607	1.47017	1.46111	More
AUDGBP	0.48693	0.4851	0.48722	0.4838	More
AUDHKD	5.10509	5.08708	5.10775	5.0697	More
AUDHUF	220.71	219.74	221.05	219	More
AUDIDR	10779.55702	10724.56523	10780.54106	10656.54	More
AUDILS	2.19766	2.19163	2.19919	2.18477	More
AUDINR	57.60131	57.47161	57.63707	57.29072	More
AUDJPY	96.845	96.801	97.011	96.385	More
AUDKRW	908.91666	907.87607	911.25042	905.21165	More
AUDMAD	5.91986	5.91881	5.94385	5.88577	More
AUDMXN	12.2433	12.2126	12.25634	12.1587	More
AUDMYR	2.7646	2.75165	2.7646	2.74742	More
AUDNOK	6.56822	6.571	6.58837	6.5514	More
AUDNZD	1.11278	1.1146	1.11573	1.10565	More
AUDPGK	2.68285	2.71779	2.71882	2.68285	More
AUDPHP	37.41982	37.07568	37.49078	36.59966	More
AUDPKR	184.30509	183.21396	184.30509	183.21396	More
AUDPLN	2.386	2.37712	2.38861	2.37012	More
AUDSEK	6.16674	6.16658	6.17792	6.13978	More
AUDSGD	0.84293	0.8406	0.84363	0.83313	More
AUDTHB	21.10669	21.0344	21.12705	20.98727	More
AUDTRY	26.92474	26.90079	26.95622	26.72857	More
AUDTWD	20.11477	20.0197	20.12089	19.95827	More
AUDUSD	0.65448	0.65221	0.65497	0.64857	More
AUDZAR	11.55359	11.5786	11.61162	11.53549	More
AWGGBP	0.41081	0.41173	0.41173	0.41081	More
AWGUSD	0.55172	0.55249	0.55249	0.55172	More
BAMGBP	0.44121	0.44121	0.44121	0.44074	More
BAMUSD	0.59309	0.59259	0.59309	0.59239	More
BBDEUR	0.41719	0.41719	0.41719	0.41719	More
BBDGBP	0.36214	0.36179	0.36214	0.36145	More
BBDUSD	0.48681	0.48599	0.48681	0.48583	More
BDTGBP	0.00604	0.00604	0.00604	0.00603	More
BDTJPY	1.20184	1.20479	1.20479	1.20184	More
BDTUSD	0.00812	0.00811	0.00812	0.00811	More
BGNAUD	0.9109	0.91386	0.91549	0.90959	More
BGNCAD	0.82235	0.82344	0.82402	0.8179	More
BGNCNY	4.25666	4.25666	4.25818	4.2483	More
BGNDKK	3.79704	3.80278	3.80278	3.79704	More
BGNUSD	0.59307	0.59337	0.5939	0.59239	More
BHDEUR	2.25989	2.25989	2.26449	2.25938	More
BHDPKR	746.64112	746.73387	746.73387	746.64112	More
BHDUSD	2.63438	2.63445	2.63515	2.63425	More
BIFUSD	0.00033	0.00033	0.00033	0.00033	More
BMDBBD	1.97106	1.96695	1.97269	1.96357	More
BMDCAD	1.37583	1.37808	1.38112	1.37077	More
BMDEUR	0.85594	0.85594	0.85594	0.85594	More
BMDGBP	0.7421	0.74197	0.74348	0.7412	More
BMDKYD	0.83121	0.83121	0.83121	0.83121	More
BNDGBP	0.56837	0.56794	0.56837	0.56735	More
BNDUSD	0.76407	0.76288	0.76407	0.76258	More
BOBGBP	0.10519	0.105	0.10519	0.105	More

Pair	Open	Close	High	Low	Details
BOBUSD	0.1414	0.14112	0.1414	0.14112	More
BRLARS	249.6942	250.1114	250.36714	247.49639	More
BRLAUD	0.2802	0.2813	0.2822	0.27967	More
BRLCAD	0.25281	0.25331	0.2537	0.25242	More
BRLCHF	0.14736	0.1477	0.1481	0.147	More
BRLCLP	177.62472	178.4811	178.59871	177.16654	More
BRLCOP	734.89	731.9	734.91	728.34	More
BRLEUR	0.1572	0.1573	0.1576	0.1568	More
BRLHKD	1.42989	1.43036	1.43145	1.42367	More
BRLJPY	27.142	27.246	27.29763	27.0796	More
BRLKRW	254.66829	255.53389	256.17369	254.48897	More
BRLMXN	3.4306	3.437	3.4481	3.42277	More
BRLPEN	0.6484	0.6475	0.6486	0.6454	More
BRLRSD	18.408	18.43996	18.47125	18.36976	More
BRLRUB	14.84704	14.9071	14.9238	14.81076	More
BRLSEK	1.72777	1.73412	1.73839	1.72501	More
BRLSGD	0.23608	0.23634	0.23669	0.23543	More
BRLUSD	0.18342	0.18357	0.18372	0.18267	More
BRLZAR	3.23659	3.25634	3.2656	3.23395	More
BSDGBP	0.74044	0.73975	0.74044	0.73906	More
BSDUSD	0.99534	0.99377	0.99534	0.99337	More
BTNGBP	0.00837	0.00837	0.00837	0.00836	More
BWPCHF	0.05928	0.05546	0.05928	0.05542	More
BWPEUR	0.05907	0.05907	0.05907	0.05907	More
BWPGBP	0.05485	0.05123	0.05485	0.05118	More
BWPUSD	0.07373	0.06882	0.07373	0.06879	More
BWPZAR	1.31501	1.23417	1.3254	1.23046	More
BZDUSD	0.4875	0.48668	0.4875	0.48652	More
CADAED	2.66249	2.65807	2.66258	2.64967	More
CADARS	987.06334	986.17959	987.06334	979.35438	More
CADAUD	1.10759	1.10968	1.1123	1.1061	More
CADBGN	1.21593	1.21428	1.21681	1.21218	More
CADBMD	0.72677	0.72557	0.7268	0.72328	More
CADBRL	3.94556	3.93768	3.95156	3.93175	More
CADCHF	0.58282	0.58272	0.58359	0.58118	More
CADCNY	5.17763	5.16907	5.17763	5.15796	More
CADCOP	2867.4361	2869.34589	2869.34589	2867.4361	More
CADCZK	15.19136	15.18076	15.2147	15.1338	More
CADDKK	4.6402	4.6346	4.6423	4.631	More
CADEUR	0.62163	0.62089	0.62195	0.6202	More
CADGBP	0.53934	0.53834	0.53949	0.5374	More
CADHKD	5.65507	5.64575	5.65636	5.63307	More
CADHUF	244.65912	244.06213	245.13033	243.34894	More
CADIDR	11933.76413	11904.91697	11933.92671	11842.8	More
CADILS	2.43424	2.4324	2.43729	2.42719	More
CADINR	63.81694	63.78576	63.8202	63.65259	More
CADJPY	107.27	107.425	107.547	106.97	More
CADKRW	1006.72085	1007.59646	1010.18331	1005.69006	More
CADKWD	0.22134	0.22102	0.22144	0.22064	More
CADKYD	0.60409	0.60336	0.60411	0.60165	More
CADMXN	13.56241	13.5531	13.60014	13.51591	More
CADMYR	3.06112	3.0546	3.06391	3.04908	More
CADNOK	7.27583	7.29306	7.31954	7.27045	More
CADNZD	1.23259	1.23689	1.23923	1.23048	More
CADPEN	2.51063	2.50736	2.51063	2.5071	More
CADPKR	204.01729	203.35775	204.01729	203.35775	More
CADPLN	2.64288	2.6381	2.64694	2.63564	More
CADRUB	58.72073	58.84027	58.93218	58.52947	More
CADSAR	2.71661	2.71268	2.71698	2.70739	More
CADSEK	6.8298	6.8416	6.8624	6.8233	More
CADSGD	0.93378	0.93285	0.93394	0.93047	More
CADTHB	23.38421	23.34418	23.41433	23.30389	More
CADTRY	29.82489	29.88248	29.92462	29.72211	More
CADTWD	22.26853	22.21683	22.27015	22.17366	More
CADUSD	0.72499	0.72378	0.725	0.7221	More
CADVND	19097.455	19076.08361	19114.11613	19035.09754	More
CADZAR	12.79828	12.85075	12.89085	12.78695	More
CDFGBP	0.00025	0.00025	0.00025	0.00025	More
CDFUSD	0.00034	0.00034	0.00034	0.00034	More
CHFAED	4.5662	4.55747	4.5662	4.55231	More
CHFARS	1693.58507	1692.1562	1694.00491	1679.33113	More
CHFAUD	1.90042	1.90396	1.90804	1.89337	More
CHFBRL	6.7688	6.75611	6.78498	6.74203	More
CHFBWP	16.52685	17.68973	17.70433	16.52685	More
CHFCAD	1.71568	1.71565	1.71778	1.71277	More
CHFCLP	1204.69982	1207.45156	1208.35094	1199.49808	More
CHFCNY	8.88477	8.86938	8.8867	8.84493	More
CHFCZK	26.0475	26.0279	26.0734	25.9867	More
CHFDKK	7.961	7.9525	7.9667	7.9392	More
CHFEUR	1.06673	1.06537	1.06722	1.06322	More
CHFGBP	0.92541	0.92368	0.92593	0.92259	More
CHFHKD	9.70383	9.6867	9.70552	9.66203	More
CHFHUF	419.314	418.42	420.54279	416.6	More
CHFIDR	20474.04681	20424.20067	20474.52653	20287.87	More
CHFILS	4.17714	4.17355	4.1831	4.16217	More
CHFINR	109.49048	109.44436	109.57795	109.16349	More
CHFJPY	184.049	184.32573	184.49921	183.523	More
CHFKRW	1727.58037	1728.84829	1733.81	1725.44485	More
CHFMXN	23.27024	23.2543	23.33754	23.1788	More
CHFMYR	5.25213	5.2405	5.26004	5.23308	More
CHFNOK	12.48256	12.51207	12.5577	12.46153	More
CHFNZD	2.11462	2.12224	2.12576	2.11231	More
CHFPKR	350.86853	352.34222	352.76803	349.00389	More
CHFPLN	4.536	4.52641	4.54144	4.50435	More
CHFRON	5.41056	5.40084	5.41363	5.39432	More
CHFRSD	124.84531	124.66372	124.91463	124.55556	More
CHFRUB	100.76428	100.96309	101.24009	100.37794	More
CHFSEK	11.72164	11.74173	11.7841	11.69855	More
CHFSGD	1.60194	1.60054	1.6031	1.59716	More
CHFSZL	21.68735	21.83309	21.85112	21.68735	More

Pair	Open	Close	High	Low	Details
CHFTHB	40.12076	40.05306	40.19014	39.95103	More
CHFTRY	51.30444	51.26806	51.3548	50.99471	More
CHFTWD	38.20479	38.12091	38.20844	38.02874	More
CHFUSD	1.24392	1.24188	1.24447	1.23824	More
CHFZAR	21.96012	22.0474	22.1291	21.93499	More
CLPARS	1.37933	1.38763	1.38763	1.37933	More
CLPAUD	0.00158	0.00158	0.00159	0.00158	More
CLPBRL	0.00554	0.00555	0.00555	0.00554	More
CLPCHF	0.00083	0.00083	0.00083	0.00083	More
CLPCNY	0.00726	0.00728	0.00728	0.00726	More
CLPCOP	4.0627	4.08417	4.08417	4.0627	More
CLPEUR	0.00089	0.00088	0.00089	0.00088	More
CLPGBP	0.00077	0.00077	0.00077	0.00077	More
CLPMXN	0.01901	0.01911	0.01912	0.01901	More
CLPPEN	0.00359	0.0036	0.0036	0.00359	More
CNHHKD	1.09268	1.09317	1.09334	1.09166	More
CNHJPY	20.7263	20.7987	20.8281	20.7087	More
CNHUSD	0.14007	0.14014	0.14015	0.13995	More
CNYAUD	0.21386	0.21467	0.21534	0.21376	More
CNYBGN	0.23488	0.23491	0.23536	0.2348	More
CNYCAD	0.19311	0.19344	0.19385	0.19309	More
CNYCHF	0.11254	0.11274	0.11305	0.11248	More
CNYCLP	134.45635	134.04799	134.45635	134.04799	More
CNYDKK	0.89607	0.89668	0.89846	0.89564	More
CNYEUR	0.12005	0.12012	0.12036	0.11999	More
CNYGBP	0.10415	0.10415	0.10434	0.10401	More
CNYHKD	1.09213	1.09212	1.09296	1.09029	More
CNYINR	12.323	12.33902	12.34636	12.3123	More
CNYJPY	20.71415	20.78192	20.82839	20.69763	More
CNYKRW	194.57356	195.05181	195.42565	194.26359	More
CNYNZD	0.23806	0.23931	0.24003	0.23773	More
CNYSGD	0.18031	0.18048	0.18071	0.18014	More
CNYUSD	0.14002	0.14002	0.14002	0.14002	More
CNYZAR	2.47166	2.48449	2.49478	2.46915	More
COPARS	0.34049	0.34018	0.34068	0.3374	More
COPBRL	0.00136	0.00136	0.00136	0.00136	More
COPCAD	0.00034	0.00034	0.00034	0.00034	More
COPCLP	0.24014	0.23885	0.24014	0.23885	More
COPDKK	0.00158	0.00158	0.00158	0.00158	More
COPMXN	0.00468	0.00468	0.00469	0.00464	More
COPUSD	0.00025	0.00025	0.00025	0.00025	More
COPZAR	0.00437	0.00439	0.00439	0.00437	More
CRCGBP	0.00147	0.00147	0.00148	0.00147	More
CRCUSD	0.00193	0.00193	0.00193	0.00193	More
CUPUSD	0.04168	0.04161	0.04168	0.04159	More
CZKCAD	0.06582	0.06587	0.06592	0.06551	More
CZKCHF	0.03833	0.03836	0.03841	0.03827	More
CZKDKK	0.30523	0.3051	0.30548	0.30469	More
CZKEUR	0.04089	0.04087	0.04093	0.04081	More
CZKJPY	7.05945	7.07123	7.08498	7.0472	More
CZKMXN	0.89216	0.89216	0.89542	0.88927	More
CZKNOK	0.47858	0.48003	0.48145	0.47851	More
CZKPLN	0.17389	0.17366	0.17408	0.17335	More
CZKSEK	0.44967	0.45078	0.45201	0.44873	More
CZKUSD	0.0477	0.04762	0.04775	0.04749	More
CZKZAR	0.84253	0.84567	0.84889	0.84132	More
DJFGBP	0.00409	0.00409	0.00409	0.00409	More
DKKAED	0.57338	0.57316	0.5738	0.57204	More
DKKAUD	0.23866	0.23939	0.23984	0.23844	More
DKKBGN	0.26068	0.26096	0.261	0.26066	More
DKKCAD	0.21546	0.21572	0.21588	0.21532	More
DKKCHF	0.12556	0.12571	0.12585	0.12548	More
DKKCNY	1.11577	1.11513	1.1163	1.1128	More
DKKCOP	617.928	618.77161	618.77161	617.928	More
DKKCZK	3.2712	3.2726	3.275	3.2694	More
DKKEUR	0.13396	0.13395	0.13398	0.13378	More
DKKGBP	0.11623	0.11614	0.11641	0.11593	More
DKKHKD	1.21861	1.21791	1.21919	1.21509	More
DKKHUF	52.65862	52.6106	52.82537	52.545	More
DKKINR	13.75772	13.76461	13.7879	13.73042	More
DKKISK	18.99052	18.95505	18.99052	18.95505	More
DKKJPY	23.1155	23.1744	23.2031	23.1026	More
DKKMXN	2.9224	2.92389	2.93262	2.91544	More
DKKMYR	0.65961	0.65883	0.66071	0.6582	More
DKKNOK	1.56776	1.57321	1.57796	1.56726	More
DKKNZD	0.26561	0.26684	0.26734	0.26536	More
DKKPHP	8.92808	8.8784	8.94534	8.75403	More
DKKPKR	44.03149	44.3247	44.36614	43.90681	More
DKKPLN	0.56956	0.56913	0.5705	0.56831	More
DKKRUB	12.65285	12.69406	12.71812	12.61857	More
DKKSEK	1.47176	1.47597	1.47978	1.4711	More
DKKSGD	0.20119	0.20126	0.20131	0.20092	More
DKKTHB	5.04249	5.04021	5.05077	5.03103	More
DKKTRY	6.44313	6.44059	6.45103	6.40981	More
DKKTWD	4.79921	4.79278	4.79945	4.78103	More
DKKUAH	6.41383	6.41017	6.41383	6.41017	More
DKKUSD	0.15622	0.15614	0.15633	0.1558	More
DKKZAR	2.75801	2.77215	2.77946	2.75624	More
DOPGBP	0.01174	0.0118	0.01181	0.01172	More
DOPUSD	0.01571	0.01569	0.01571	0.01568	More
DZDEUR	0.00658	0.00658	0.0066	0.00653	More
DZDUSD	0.00767	0.00768	0.00768	0.00761	More
EGPEUR	0.01766	0.01766	0.0177	0.01763	More
EGPJPY	3.04848	3.05458	3.06285	3.04261	More
EGPPKR	5.79907	5.79836	5.79908	5.79836	More
EGPUSD	0.02059	0.02059	0.0206	0.02053	More
EGPZAR	0.36377	0.36545	0.36699	0.36334	More
ETBGBP	0.0052	0.00519	0.0052	0.00519	More
ETBUSD	0.00699	0.00698	0.00699	0.00698	More
EURAED	4.2798	4.2787	4.2828	4.2701	More

Pair	Open	Close	High	Low	Details
EURAFN	78.7	78.7	78.7	78.7	More
EURALL	94.5	94.5	94.5	94.5	More
EURAMD	415.1	415.1	415.1	415.1	More
EURARS	1587.4989	1588.2141	1588.3837	1575.2126	More
EURAUD	1.78158	1.7871	1.79022	1.7794	More
EURBBD	2.297	2.297	2.297	2.297	More
EURBDT	140.01	140.01	140.01	140.01	More
EURBGN	1.9458	1.9482	1.9482	1.9458	More
EURBHD	0.4365	0.4365	0.4366	0.4356	More
EURBIF	3448.6	3448.6	3448.6	3448.6	More
EURBMD	1.1623	1.1623	1.1623	1.1623	More
EURBND	1.4771	1.4771	1.4771	1.4771	More
EURBOB	7.852	7.852	7.852	7.852	More
EURBRL	6.34518	6.34115	6.36132	6.32911	More
EURBSD	1.1583	1.1583	1.1583	1.1583	More
EURBTN	101.647	101.647	101.647	101.647	More
EURBWP	16.608	16.608	16.608	16.608	More
EURBZD	2.2936	2.2936	2.2936	2.2936	More
EURCAD	1.60806	1.61036	1.61146	1.607	More
EURCDF	3364.8	3364.8	3364.8	3364.8	More
EURCHF	0.9373	0.93853	0.9394	0.9368	More
EURCLP	1115.12	1115.12	1115.12	1115.12	More
EURCNH	8.32438	8.31747	8.32743	8.25812	More
EURCNY	8.32826	8.32457	8.33224	8.30666	More
EURCOP	4618.7	4618.7	4618.7	4618.7	More
EURCRC	575.1	575.1	575.1	575.1	More
EURCUP	27.937	27.937	27.937	27.937	More
EURCZK	24.4257	24.4309	24.4601	24.4087	More
EURDJF	203.01	203.01	203.01	203.01	More
EURDKK	7.46344	7.46455	7.4657	7.45474	More
EURDOP	72.66	72.66	72.66	72.66	More
EURDZD	150.931	150.886	150.941	149.3961	More
EUREGP	56.565	56.571	56.614	56.4196	More
EURETB	166.439	166.439	166.439	166.439	More
EURFJD	2.6463	2.6238	2.6489	2.6229	More
EURGBP	0.86753	0.86702	0.8685	0.8655	More
EURGHS	14.017	14.017	14.017	14.017	More
EURGNF	10011	10011	10011	10011	More
EURGTQ	8.737	8.737	8.737	8.737	More
EURGYD	233.69	233.69	233.69	233.69	More
EURHKD	9.09581	9.0918	9.1002	9.0702	More
EURHNL	30.03	30.03	30.03	30.03	More
EURHTG	151.42	151.42	151.42	151.42	More
EURHUF	393.041	392.808	394.295	389.974	More
EURIDR	19013.78	18932	19103	18932	More
EURILS	3.699	3.722	3.722	3.699	More
EURINR	102.632	102.719	102.73	102.428	More
EURIQD	1496.6	1496.6	1496.6	1496.6	More
EURISK	141.5	141.5	141.5	141.5	More
EURJMD	184.77	184.77	184.77	184.77	More
EURJOD	0.819	0.819	0.8193	0.8174	More
EURJPY	172.544	173.009	173.213	172.448	More
EURKES	149.05	149.05	149.05	149.05	More
EURKHR	4573	4573	4573	4573	More
EURKRW	1619	1621.32	1624.4	1617.35	More
EURKWD	0.35559	0.35555	0.35562	0.3549	More
EURKYD	0.9511	0.9511	0.9511	0.9511	More
EURKZT	626.17	626.17	626.17	626.17	More
EURLAK	25025	25025	25025	25025	More
EURLKR	348.44	348.44	348.44	348.44	More
EURLRD	230.94	230.94	230.94	230.94	More
EURLSL	20.4861	20.4861	20.4861	20.4861	More
EURLYD	6.296	6.296	6.296	6.296	More
EURMAD	10.2504	10.2504	10.2504	10.2504	More
EURMDL	19.23	19.23	19.23	19.23	More
EURMGA	5150	5150	5150	5150	More
EURMKD	60.53	60.53	60.53	60.53	More
EURMOP	9.1615	9.1615	9.1615	9.1615	More
EURMUR	52.36	52.28	52.37	52.04	More
EURMVR	17.79447	17.76422	17.79447	17.76422	More
EURMWK	2016.6	2016.6	2016.6	2016.6	More
EURMXN	21.81222	21.8274	21.88989	21.6543	More
EURMYR	4.8454	4.8454	4.8454	4.8454	More
EURMZN	73.62956	73.66204	73.66204	73.62956	More
EURNAD	20.4861	20.4861	20.4861	20.4861	More
EURNGN	1773.9	1773.9	1773.9	1773.9	More
EURNIO	42.38	42.38	42.38	42.38	More
EURNOK	11.7027	11.74521	11.78081	11.69663	More
EURNPR	162.535	162.535	162.535	162.535	More
EURNZD	1.9825	1.99209	1.99571	1.98	More
EUROMR	0.44684	0.44673	0.44716	0.44577	More
EURPAB	1.1403	1.1403	1.1403	1.1403	More
EURPEN	4.0356	4.0356	4.0356	4.0356	More
EURPGK	4.858	4.858	4.858	4.858	More
EURPHP	66.606	66.244	66.704	66.244	More
EURPKR	328.13065	329.1225	329.1225	327.70282	More
EURPLN	4.25182	4.24867	4.25852	4.24192	More
EURPYG	8269	8269	8269	8269	More
EURQAR	4.1089	4.1089	4.1089	4.1089	More
EURRSD	117.025	117.005	117.075	117.002	More
EURRUB	94.4585	94.7641	94.9322	94.2181	More
EURRWF	1672.9	1672.9	1672.9	1672.9	More
EURSAR	4.3704	4.3659	4.3723	4.3596	More
EURSCR	17.0578	17.0972	17.0972	15.518	More
EURSDG	696.09626	694.978	696.09626	694.978	More
EURSEK	10.98738	11.02112	11.04763	10.95803	More
EURSGD	1.50169	1.50224	1.5028	1.49924	More
EURSOS	626	626	626	626	More
EURSVC	9.956	9.956	9.956	9.956	More
EURSZL	20.498	20.498	20.498	20.498	More

Pair	Open	Close	High	Low	Details
EURTHB	37.599	37.593	37.667	37.528	More
EURTJS	10.916	10.916	10.916	10.916	More
EURTND	3.3937	3.3937	3.3937	3.3937	More
EURTRY	48.09227	48.11943	48.1524	47.8787	More
EURTTD	7.753	7.753	7.753	7.753	More
EURTWD	35.82281	35.77848	35.82436	35.68646	More
EURTZS	2869.2	2869.2	2869.2	2869.2	More
EURUAH	47.8521	47.8521	47.8521	47.8521	More
EURUGX	4054	4054	4054	4054	More
EURUSD	1.16607	1.16564	1.16694	1.16299	More
EURUYU	46.1	46.1	46.1	46.1	More
EURUZS	14385	14385	14385	14385	More
EURVND	30522	30522	30522	30522	More
EURYER	279.64047	279.24006	279.64047	279.24006	More
EURZAR	20.5852	20.69459	20.74785	20.56449	More
EURZMW	27.678	27.678	27.678	27.678	More
FJDGBP	0.32244	0.32713	0.32733	0.3214	More
FJDUSD	0.43337	0.43979	0.43979	0.43197	More
GBPAED	4.93538	4.93199	4.93538	4.93186	More
GBPAFN	90.74768	90.75028	90.83564	90.74768	More
GBPALL	109.58667	108.97077	109.58667	108.97077	More
GBPAMD	478.23831	478.97075	478.97075	478.23831	More
GBPARS	1829.82405	1831.64549	1832.03661	1817.24743	More
GBPAUD	2.05343	2.06101	2.06499	1.95445	More
GBPAWG	2.40738	2.40191	2.40738	2.40191	More
GBPBAM	2.24341	2.24345	2.24584	2.24341	More
GBPBBD	2.64608	2.64874	2.6512	2.64608	More
GBPBDT	161.40153	161.42738	161.59972	161.40153	More
GBPBGN	2.24344	2.24673	2.24715	2.24344	More
GBPBHD	0.5033	0.5034	0.50369	0.50241	More
GBPBIF	3972.97469	3976.24813	3980.37858	3972.97469	More
GBPBMD	1.34733	1.34768	1.3491	1.34495	More
GBPBND	1.70176	1.7031	1.70487	1.70176	More
GBPBOB	9.04584	9.06227	9.06227	9.04584	More
GBPBRL	7.3225	7.31955	7.34915	7.29927	More
GBPBSD	1.33441	1.33567	1.33691	1.33441	More
GBPBTN	117.16377	117.21219	117.31433	117.16377	More
GBPBWP	17.86361	19.15118	19.16898	17.86361	More
GBPBZD	2.64216	2.64482	2.64712	2.64216	More
GBPCAD	1.85337	1.85722	1.85957	1.8527	More
GBPCDF	3874.21456	3880.05143	3883.65651	3874.21456	More
GBPCHF	1.08036	1.08234	1.08373	1.0794	More
GBPCLP	1301.54304	1307.03084	1307.06001	1299.24791	More
GBPCNH	9.59464	9.59242	9.60836	9.57981	More
GBPCNY	9.59937	9.60085	9.61229	9.58178	More
GBPCOP	5317.80711	5329.98673	5329.98673	5317.80711	More
GBPCRC	679.3434	679.79106	680.29812	677.34564	More
GBPCUP	32.18309	32.21499	32.24492	32.18309	More
GBPCZK	28.1435	28.1756	28.2384	28.1135	More
GBPDJF	233.86176	234.0969	234.30088	233.86176	More
GBPDKK	8.6022	8.6087	8.6194	8.5855	More
GBPDOP	85.176	84.76906	85.29009	84.64178	More
GBPDZD	173.97785	174.00821	174.11629	172.34566	More
GBPEGP	65.20865	65.24424	65.29837	65.10175	More
GBPETB	191.8447	191.92578	192.09302	191.8447	More
GBPEUR	1.1526	1.15325	1.15473	1.1516	More
GBPFJD	3.01733	3.02246	3.02246	3.01401	More
GBPGHS	16.14688	16.17751	16.17751	16.14688	More
GBPGNF	11532.82988	11542.71878	11554.70914	11532.82988	More
GBPGTQ	10.30788	10.317	10.32053	10.27708	More
GBPGYD	269.32611	269.70974	269.70974	269.32611	More
GBPHKD	10.48401	10.48599	10.49621	10.46114	More
GBPHNL	34.55814	34.62849	34.66066	34.55814	More
GBPHTG	175.77981	175.88483	176.01602	175.24561	More
GBPHUF	453.017	452.95	454.965	452.02	More
GBPIDR	22129.3297	22104.4358	22131.12	21836.02	More
GBPILS	4.51373	4.51783	4.52572	4.50578	More
GBPINR	118.36284	118.48311	118.75301	118.16781	More
GBPIQD	1724.10215	1725.53541	1727.37765	1724.10215	More
GBPISK	165.11862	164.75428	165.73249	164.64585	More
GBPJMD	212.18655	213.06381	213.26177	212.18655	More
GBPJOD	0.94972	0.94905	0.94972	0.94903	More
GBPJPY	198.878	199.527	199.829	198.766	More
GBPKES	171.65126	172.03271	172.03271	171.65126	More
GBPKHR	5267.89111	5272.68535	5277.85793	5267.89111	More
GBPKMF	567.24242	566.80053	567.24242	566.80053	More
GBPKRW	1866.48207	1871.37537	1875.12615	1864.60538	More
GBPKWD	0.40989	0.41004	0.41032	0.40942	More
GBPKYD	1.09564	1.09674	1.09744	1.09564	More
GBPKZT	721.48498	722.05534	722.72622	721.48498	More
GBPLAK	28829.19237	28857.07532	28882.22056	28829.19237	More
GBPLKR	401.54494	401.79658	402.1699	401.54494	More
GBPLRD	266.70894	266.30382	266.70894	266.30382	More
GBPLSL	23.41615	23.62313	23.64099	23.41615	More
GBPLYD	7.25313	7.26011	7.26685	7.25313	More
GBPMAD	11.81915	11.83096	11.83096	11.81915	More
GBPMDL	22.11333	22.17469	22.18889	22.11333	More
GBPMGA	5862.68519	5938.6189	5943.79364	5862.68519	More
GBPMKD	70.42798	69.78929	70.42798	69.78929	More
GBPMOP	10.55721	10.56294	10.5736	10.55721	More
GBPMUR	60.75391	60.29224	60.75881	59.97326	More
GBPMVR	20.51254	20.49753	20.51254	20.49753	More
GBPMWK	2323.16827	2325.40172	2327.42801	2323.16827	More
GBPMXN	25.13957	25.17484	25.25216	25.07192	More
GBPMYR	5.67578	5.67162	5.68751	5.66713	More
GBPNGN	2069.424	2047.74081	2069.71655	2041.40589	More
GBPNIO	49.46178	49.48131	49.54215	49.13915	More
GBPNOK	13.4853	13.5419	13.59747	13.4733	More
GBPNPR	187.34436	187.42397	187.59811	187.34436	More
GBPNZD	2.28534	2.29745	2.30249	2.2821	More

Pair	Open	Close	High	Low	Details
GBPOMR	0.51507	0.51519	0.51557	0.51423	More
GBPPAB	1.31354	1.31606	1.31606	1.31354	More
GBPPEN	4.75574	4.74954	4.75691	4.73931	More
GBPPGK	5.50873	5.60184	5.60708	5.50873	More
GBPPHP	76.81658	76.43548	76.97776	75.29197	More
GBPPKR	378.33733	378.12389	378.33733	378.12389	More
GBPPLN	4.89967	4.8999	4.913	4.88804	More
GBPPYG	9546.20919	9535.231	9546.20919	9535.231	More
GBPQAR	4.89086	4.88761	4.89099	4.88761	More
GBPRON	5.84932	5.85071	5.85668	5.84507	More
GBPRSD	134.88281	134.94297	135.1523	134.79062	More
GBPRUB	108.86515	109.28644	109.55735	108.62267	More
GBPRWF	1927.24967	1929.07098	1930.30635	1927.24967	More
GBPSAR	5.03758	5.03855	5.04216	5.02854	More
GBPSCR	19.66657	19.71313	19.71313	17.88612	More
GBPSEK	12.65688	12.70315	12.7463	12.62926	More
GBPSGD	1.73111	1.72903	1.73418	1.71708	More
GBPSOS	721.04687	721.85931	722.53001	721.04687	More
GBPSVC	11.46942	11.47897	11.49123	11.46942	More
GBPSZL	23.44152	23.63686	23.65882	23.44152	More
GBPTHB	43.34079	43.35411	43.45653	43.28614	More
GBPTND	3.91791	3.91701	3.91791	3.91701	More
GBPTRY	55.43202	55.49659	55.57019	55.21473	More
GBPTTD	8.92027	8.94022	8.94852	8.92027	More
GBPTWD	41.29357	41.26425	41.30959	41.13128	More
GBPTZS	3292.3272	3308.56026	3311.44325	3292.3272	More
GBPUAH	55.19617	55.17969	55.23064	55.17969	More
GBPUGX	4691.30109	4679.13204	4691.30109	4679.13204	More
GBPUSD	1.34407	1.34435	1.34593	1.3415	More
GBPUYU	53.03572	53.20776	53.20776	53.03572	More
GBPVND	35421.90971	35420.82384	35487.14912	35365.69822	More
GBPXPF	137.7753	137.63066	137.7966	137.23938	More
GBPYER	322.36692	322.19588	322.36692	322.19588	More
GBPZAR	23.73139	23.86664	23.94751	23.71519	More
GBPZMW	31.86797	31.91633	31.94414	31.86797	More
GHSEUR	0.07109	0.07109	0.07109	0.07109	More
GHSGBP	0.06171	0.06159	0.06171	0.06159	More
GHSUSD	0.08296	0.08278	0.08296	0.08278	More
GHSZAR	1.46545	1.47248	1.47248	1.46545	More
GNFGBP	0.00009	0.00009	0.00009	0.00009	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.097	0.09692	0.0973	0.09689	More
GTQUSD	0.12769	0.12745	0.12769	0.12745	More
GYDGBP	0.00342	0.00342	0.00342	0.00342	More
GYDUSD	0.0046	0.00459	0.0046	0.00459	More
HKDARS	174.49674	174.66071	174.70687	173.49338	More
HKDAUD	0.19583	0.19652	0.19715	0.19574	More
HKDBRL	0.69758	0.69735	0.70062	0.69682	More
HKDCAD	0.1768	0.17709	0.17747	0.17679	More
HKDCHF	0.10304	0.10321	0.10348	0.103	More
HKDCNY	0.91546	0.91546	0.91596	0.91531	More
HKDDKK	0.82048	0.82071	0.82281	0.81991	More
HKDEUR	0.10992	0.10994	0.11023	0.10984	More
HKDGBP	0.09537	0.09534	0.09558	0.09526	More
HKDIDR	2110.97356	2109.02798	2111.54308	2093.77	More
HKDINR	11.28208	11.29699	11.30097	11.2732	More
HKDJPY	18.96719	19.02496	19.07062	18.94954	More
HKDKRW	178.001	178.44978	178.89063	177.87764	More
HKDMXN	2.39786	2.40048	2.41048	2.39569	More
HKDMYR	0.54124	0.54113	0.54259	0.54066	More
HKDNZD	0.21795	0.21906	0.21975	0.21767	More
HKDPKR	36.10372	36.08371	36.10372	36.08371	More
HKDPLN	0.46735	0.46722	0.46893	0.46669	More
HKDSEK	1.20786	1.21194	1.21719	1.20623	More
HKDSGD	0.16508	0.16521	0.16544	0.16487	More
HKDTHB	4.13409	4.1342	4.14555	4.13192	More
HKDTWD	3.9391	3.93476	3.94026	3.9232	More
HKDUSD	0.12819	0.12819	0.12827	0.12807	More
HKDZAR	2.26297	2.27576	2.28441	2.26096	More
HNLGBP	0.028	0.02795	0.028	0.02792	More
HNLUSD	0.03724	0.03754	0.03802	0.03724	More
HTGGBP	0.00569	0.00569	0.00571	0.00568	More
HTGUSD	0.00761	0.00759	0.00761	0.00759	More
HUFCAD	0.00409	0.0041	0.0041	0.00407	More
HUFCHF	0.00238	0.00239	0.00239	0.00238	More
HUFDKK	0.01895	0.01898	0.019	0.01891	More
HUFEUR	0.00254	0.00254	0.00255	0.00252	More
HUFPLN	0.0108	0.01081	0.01083	0.01078	More
HUFUSD	0.00296	0.00296	0.00297	0.00294	More
HUFZAR	0.05228	0.05262	0.05278	0.05226	More
IDRAUD	0.00009	0.00009	0.00009	0.00009	More
IDRCAD	0.00008	0.00008	0.00008	0.00008	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00043	0.00043	0.00043	0.00043	More
IDREUR	0.00005	0.00005	0.00005	0.00005	More
IDRGBP	0.00005	0.00005	0.00005	0.00005	More
IDRHKD	0.00047	0.00047	0.00047	0.00047	More
IDRINR	0.00535	0.00536	0.00537	0.00534	More
IDRJPY	0.00901	0.00903	0.00904	0.009	More
IDRKRW	0.0843	0.08458	0.08483	0.08424	More
IDRMYR	0.00026	0.00026	0.00026	0.00026	More
IDRNZD	0.0001	0.0001	0.0001	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00196	0.00196	0.00197	0.00195	More
IDRTWD	0.00187	0.00186	0.00187	0.00186	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00107	0.00108	0.00108	0.00107	More
ILSAED	1.03721	1.03787	1.09321	1.03721	More
ILSAUD	0.45473	0.45601	0.45739	0.45441	More
ILSCAD	0.41053	0.41087	0.41175	0.40978	More

Pair	Open	Close	High	Low	Details
ILSCHF	0.23924	0.23946	0.24011	0.23866	More
ILSEUR	0.24261	0.24261	0.24261	0.24261	More
ILSJOD	0.20024	0.20037	0.21105	0.20024	More
ILSJPY	44.03886	44.13557	44.24367	43.98726	More
ILSNOK	2.95717	2.96791	2.97687	2.95508	More
ILSPLN	1.03049	1.03116	1.03131	1.03049	More
ILSSEK	2.77641	2.78495	2.80649	2.77121	More
ILSUSD	0.28248	0.28264	0.29768	0.28248	More
ILSZAR	5.25713	5.27837	5.29859	5.25059	More
INRAUD	0.01734	0.01738	0.01744	0.01733	More
INRCAD	0.01566	0.01566	0.0157	0.01566	More
INRCHF	0.00913	0.00913	0.00915	0.00912	More
INRCNY	0.08108	0.08097	0.08116	0.08082	More
INREUR	0.00973	0.00972	0.00975	0.00972	More
INRGBP	0.00845	0.00844	0.00846	0.00842	More
INRHKD	0.08857	0.08844	0.08863	0.08837	More
INRJPY	1.68016	1.68286	1.68714	1.67862	More
INRKRW	15.76595	15.7842	15.84068	15.75333	More
INRMYR	0.04794	0.04786	0.04802	0.04778	More
INRNZD	0.0193	0.01939	0.01943	0.01928	More
INRPKR	3.19619	3.18668	3.19619	3.18668	More
INRSEK	0.10699	0.10721	0.10766	0.10674	More
INRSGD	0.01461	0.0146	0.01463	0.0146	More
INRTHB	0.36615	0.36569	0.36683	0.3655	More
INRTWD	0.34882	0.34803	0.34882	0.34737	More
INRUSD	0.01135	0.01134	0.01136	0.01132	More
INRZAR	0.20044	0.20131	0.2022	0.20026	More
IQDGBP	0.00056	0.00056	0.00056	0.00056	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.00643	0.00654	0.00654	0.00643	More
ISKUSD	0.008	0.00801	0.00801	0.008	More
JMDGBP	0.00462	0.0046	0.00462	0.0046	More
JMDUSD	0.00621	0.00618	0.00621	0.00618	More
JODAED	5.17697	5.17689	5.18199	5.17147	More
JODILS	4.50998	4.50636	4.74891	4.50636	More
JPYAED	0.02481	0.02474	0.02481	0.02469	More
JPYARS	9.20004	9.18014	9.20823	9.11328	More
JPYAUD	0.01031	0.01031	0.01036	0.01029	More
JPYBRL	0.03677	0.03668	0.03687	0.03658	More
JPYCAD	0.00932	0.0093	0.00933	0.00929	More
JPYCHF	0.00543	0.00542	0.00544	0.0054	More
JPYCLP	6.5387	6.54542	6.54634	6.50435	More
JPYCNY	0.04827	0.04811	0.04831	0.048	More
JPYCZK	0.14156	0.14121	0.14169	0.14103	More
JPYDKK	0.04306	0.04295	0.04308	0.0429	More
JPYEUR	0.00579	0.00578	0.0058	0.00577	More
JPYGBP	0.00501	0.00499	0.00501	0.00498	More
JPYHKD	0.05272	0.05256	0.05276	0.05243	More
JPYIDR	111.2053	110.84535	111.24076	109.854	More
JPYILS	0.02269	0.02264	0.02272	0.02259	More
JPYINR	0.59479	0.59383	0.59537	0.59224	More
JPYKRW	9.3854	9.37989	9.41014	9.36367	More
JPYMXN	0.12642	0.12617	0.12674	0.1258	More
JPYMYR	0.02854	0.02844	0.02855	0.02838	More
JPYNOK	0.06764	0.0677	0.06795	0.06756	More
JPYNZD	0.01148	0.01151	0.01154	0.01147	More
JPYPKR	1.90007	1.89263	1.90007	1.89263	More
JPYPLN	0.02464	0.02456	0.02465	0.02452	More
JPYRSD	0.6782	0.67631	0.6786	0.67558	More
JPYRUB	0.54736	0.54773	0.54933	0.54459	More
JPYSAR	0.02531	0.02526	0.02534	0.02519	More
JPYSEK	0.06348	0.06352	0.06371	0.06339	More
JPYTHB	0.21796	0.21729	0.21813	0.21691	More
JPYTWD	0.20751	0.20681	0.20757	0.20633	More
JPYUSD	0.00676	0.00674	0.00676	0.00672	More
JPYZAR	0.11929	0.11961	0.12012	0.11913	More
KESUSD	0.00768	0.00766	0.00768	0.00766	More
KESZAR	0.13561	0.13623	0.13623	0.13561	More
KHRGBP	0.00018	0.00018	0.00018	0.00018	More
KMFGBP	0.00175	0.00176	0.00176	0.00175	More
KMFUSD	0.00236	0.00236	0.00236	0.00236	More
KRWAUD	0.0011	0.0011	0.0011	0.0011	More
KRWBRL	0.00392	0.00391	0.00392	0.0039	More
KRWCAD	0.00099	0.00099	0.00099	0.00099	More
KRWCHF	0.00058	0.00058	0.00058	0.00058	More
KRWCNY	0.00514	0.00513	0.00514	0.00512	More
KRWEUR	0.00062	0.00062	0.00062	0.00061	More
KRWGBP	0.00053	0.00053	0.00054	0.00053	More
KRWHKD	0.00561	0.0056	0.00562	0.00559	More
KRWIDR	11.84912	11.80997	11.84912	11.74	More
KRWINR	0.06338	0.06331	0.06343	0.06312	More
KRWJPY	0.10641	0.10653	0.1067	0.10624	More
KRWMYR	0.00304	0.00303	0.00304	0.00302	More
KRWNZD	0.00122	0.00123	0.00123	0.00122	More
KRWRUB	0.05824	0.05835	0.05846	0.05805	More
KRWSEK	0.00678	0.00679	0.00681	0.00675	More
KRWSGD	0.00093	0.00093	0.00093	0.00092	More
KRWTHB	0.02321	0.02315	0.02323	0.0231	More
KRWTWD	0.02211	0.02203	0.02211	0.02199	More
KRWUSD	0.00072	0.00072	0.00072	0.00072	More
KRWZAR	0.01269	0.01274	0.01278	0.01268	More
KWDAED	12.00269	12.00398	12.01212	11.98748	More
KWDEUR	2.7965	2.79681	2.80191	2.79626	More
KWDGBP	2.42605	2.42514	2.4288	2.42349	More
KWDPKR	920.446	920.68684	920.68684	920.446	More
KWDUSD	3.26093	3.26037	3.26135	3.25895	More
KYDBMD	1.19689	1.19689	1.19689	1.19689	More
KYDCAD	1.65519	1.65721	1.66138	1.64787	More
KYDEUR	1.00898	1.00898	1.00898	1.00898	More
KYDGBP	0.87585	0.87499	0.87585	0.87443	More

Pair	Open	Close	High	Low	Details
KYDUSD	1.17737	1.17538	1.17737	1.17499	More
KZTGBP	0.00137	0.00137	0.00137	0.00137	More
KZTUSD	0.00185	0.00184	0.00185	0.00184	More
LKRGBP	0.00244	0.00244	0.00244	0.00244	More
LKRUSD	0.00328	0.00328	0.00328	0.00328	More
LKRZAR	0.05845	0.05873	0.05901	0.05838	More
LRDGBP	0.00366	0.00367	0.00367	0.00366	More
LRDUSD	0.00491	0.00494	0.00494	0.00491	More
LSLGBP	0.04176	0.0414	0.04176	0.04137	More
LSLUSD	0.05614	0.05561	0.05614	0.0556	More
LYDGBP	0.13657	0.13644	0.13657	0.13631	More
LYDUSD	0.18358	0.18329	0.18358	0.18322	More
MADAUD	0.16892	0.16895	0.16938	0.16816	More
MADGBP	0.07935	0.07927	0.07935	0.07927	More
MADUSD	0.10666	0.10654	0.10666	0.10654	More
MADZAR	1.88424	1.89505	1.89505	1.88424	More
MDLEUR	0.0516	0.05148	0.05164	0.05104	More
MDLGBP	0.04385	0.04373	0.04385	0.0437	More
MDLUSD	0.05963	0.05875	0.06002	0.05873	More
MGAGBP	0.00017	0.00017	0.00017	0.00017	More
MGAUSD	0.00022	0.00022	0.00022	0.00022	More
MKDGBP	0.01399	0.01387	0.01399	0.01386	More
MKDUSD	0.01881	0.01863	0.01881	0.01862	More
MOPUSD	0.122	0.12183	0.122	0.12179	More
MUREUR	0.01806	0.01809	0.01817	0.01806	More
MURGBP	0.01576	0.01569	0.01586	0.01567	More
MURUSD	0.02172	0.02122	0.02172	0.02075	More
MVRUSD	0.06431	0.06427	0.06431	0.06427	More
MWKGBP	0.00043	0.00043	0.00043	0.00043	More
MWKUSD	0.00058	0.00058	0.00058	0.00058	More
MWKZAR	0.01018	0.01024	0.01024	0.01018	More
MXNARS	72.76347	72.7502	72.76905	72.05567	More
MXNAUD	0.08166	0.08185	0.08208	0.08152	More
MXNBRL	0.29089	0.29047	0.29142	0.2895	More
MXNCAD	0.07372	0.07376	0.07395	0.07341	More
MXNCHF	0.04296	0.04298	0.04309	0.04278	More
MXNCLP	51.31779	51.0537	51.31779	51.00864	More
MXNCOP	211.42925	211.27197	211.42925	211.27197	More
MXNCZK	1.11895	1.11898	1.12146	1.11435	More
MXNDKK	0.34209	0.34192	0.34256	0.34051	More
MXNEUR	0.04583	0.0458	0.04589	0.04561	More
MXNGBP	0.03976	0.03971	0.03977	0.03955	More
MXNHKD	0.4169	0.41645	0.41698	0.41445	More
MXNJPY	7.9085	7.9239	7.94519	7.88221	More
MXNPEN	0.18511	0.18476	0.18511	0.1846	More
MXNPLN	0.19483	0.1946	0.19504	0.1937	More
MXNRUB	4.32892	4.34033	4.34072	4.3053	More
MXNSGD	0.06884	0.06881	0.06893	0.06851	More
MXNUSD	0.05344	0.05339	0.05345	0.05314	More
MXNZAR	0.94377	0.94744	0.94995	0.94262	More
MYRAUD	0.3616	0.36282	0.36343	0.36132	More
MYRCAD	0.3265	0.32694	0.32713	0.32636	More
MYRCHF	0.19027	0.19055	0.19073	0.19017	More
MYRCNY	1.69227	1.69075	1.69227	1.68648	More
MYRDKK	1.51425	1.51604	1.51742	1.51175	More
MYREUR	0.20298	0.19978	0.20323	0.19975	More
MYRGBP	0.17598	0.17611	0.17621	0.17562	More
MYRHKD	1.84642	1.8459	1.84731	1.84152	More
MYRIDR	3899.1119	3895.07079	3899.1119	3861.5	More
MYRINR	20.83391	20.85496	20.85719	20.79587	More
MYRJPY	35.0272	35.12324	35.16587	35.01401	More
MYRKRW	328.4589	329.57526	330.29586	328.32643	More
MYRNZD	0.40217	0.40487	0.40584	0.40196	More
MYRPKR	66.65404	66.62722	66.65404	66.62722	More
MYRSGD	0.30484	0.305	0.30511	0.30423	More
MYRTHB	7.63246	7.63248	7.64626	7.61928	More
MYRTWD	7.27578	7.26692	7.27578	7.23958	More
MYRUSD	0.23655	0.23661	0.23683	0.23602	More
MYRZAR	4.17872	4.20161	4.21211	4.17451	More
MZNUSD	0.01549	0.01548	0.01549	0.01548	More
NADUSD	0.05614	0.05561	0.05614	0.0556	More
NGNGBP	0.00048	0.00049	0.00049	0.00048	More
NGNJPY	0.09609	0.09743	0.09769	0.09607	More
NGNUSD	0.00065	0.00065	0.00065	0.00065	More
NGNZAR	0.01147	0.01165	0.01171	0.01145	More
NIOGBP	0.02022	0.02021	0.02035	0.02018	More
NIOUSD	0.0269	0.02686	0.0269	0.02684	More
NOKAED	0.3655	0.36426	0.36555	0.36259	More
NOKCHF	0.08005	0.07985	0.08008	0.07936	More
NOKDKK	0.63743	0.63515	0.6376	0.63167	More
NOKEUR	0.08541	0.08509	0.08544	0.08459	More
NOKGBP	0.0741	0.07378	0.07419	0.07337	More
NOKILS	0.33454	0.3333	0.33492	0.33121	More
NOKINR	8.7734	8.74266	8.77529	8.70988	More
NOKJPY	14.73504	14.72054	14.75633	14.6228	More
NOKPLN	0.36305	0.36151	0.36333	0.35935	More
NOKRUB	8.06938	8.06597	8.07217	8.00588	More
NOKSEK	0.93825	0.93685	0.93917	0.9315	More
NOKUSD	0.09959	0.09918	0.09961	0.09853	More
NOKZAR	1.75914	1.76153	1.76591	1.74948	More
NPRGBP	0.00523	0.00523	0.00523	0.00522	More
NPRUSD	0.00703	0.00702	0.00703	0.00702	More
NZDAED	2.15944	2.14717	2.16161	2.14096	More
NZDAUD	0.89834	0.89685	0.89949	0.89552	More
NZDCAD	0.81101	0.80819	0.81239	0.80585	More
NZDCHF	0.47264	0.47098	0.47324	0.46669	More
NZDCNY	4.20017	4.17826	4.20581	4.16576	More
NZDCZK	12.313	12.261	12.322	12.223	More
NZDDKK	3.7622	3.7461	3.76736	3.7357	More
NZDEUR	0.50421	0.50183	0.50469	0.50041	More

Pair	Open	Close	High	Low	Details
NZDGBP	0.43744	0.43511	0.43792	0.43389	More
NZDHKD	4.58707	4.56332	4.59309	4.5469	More
NZDHUF	198.281	197.103	198.57	196.42	More
NZDIDR	9686.32977	9621.05263	9686.32977	9571.44	More
NZDINR	51.76088	51.55425	51.82858	51.39703	More
NZDJPY	87.01	86.825	87.132	86.566	More
NZDKRW	816.73034	814.36068	819.22054	812.18751	More
NZDMXN	10.9996	10.9542	11.0148	10.9056	More
NZDMYR	2.48408	2.4686	2.48511	2.46344	More
NZDNOK	5.9008	5.894	5.9212	5.8751	More
NZDPKR	165.53711	164.29322	165.53711	164.29322	More
NZDPLN	2.14346	2.13222	2.14598	2.12522	More
NZDSEK	5.5399	5.5297	5.5456	5.511	More
NZDSGD	0.75731	0.754	0.75831	0.75157	More
NZDTHB	18.96635	18.86915	18.98243	18.81694	More
NZDTRY	24.18893	24.12938	24.23877	23.98408	More
NZDTWD	18.07479	17.958	18.07601	17.9065	More
NZDUSD	0.58799	0.58504	0.58896	0.5829	More
NZDZAR	10.38123	10.3857	10.43693	10.3456	More
OMRAED	9.54567	9.54982	9.55364	9.53568	More
OMRGBP	1.92853	1.92809	1.93167	1.92665	More
OMRPKR	732.11542	732.12714	732.12714	732.11542	More
OMRUSD	2.59219	2.5921	2.59262	2.59186	More
OMRZAR	45.92145	46.14684	46.34165	45.86431	More
PABUSD	0.98036	0.97835	0.98036	0.97835	More
PENARS	385.4556	385.90099	385.93408	382.74191	More
PENBRL	1.54065	1.54076	1.54566	1.53784	More
PENCAD	0.38978	0.39103	0.39194	0.38883	More
PENCLP	271.84897	270.94956	271.84897	270.75877	More
PENCOP	1110.49184	1112.76099	1112.76099	1110.49184	More
PENEUR	0.23834	0.23834	0.23834	0.23834	More
PENGBP	0.21024	0.21053	0.21099	0.21021	More
PENMXN	5.29616	5.30358	5.31876	5.26152	More
PENUSD	0.2777	0.27765	0.2777	0.27756	More
PGKAUD	0.36066	0.35621	0.36066	0.35608	More
PGKGBP	0.17565	0.17282	0.17565	0.17266	More
PGKUSD	0.23612	0.23216	0.23612	0.23207	More
PHPDKK	0.11162	0.11224	0.11239	0.11112	More
PHPGBP	0.01297	0.01304	0.01305	0.0129	More
PHPJPY	2.58189	2.60009	2.60564	2.57024	More
PHPUSD	0.01744	0.01753	0.01753	0.01734	More
PKREUR	0.00301	0.00301	0.00301	0.00301	More
PKRGBP	0.00264	0.00264	0.00264	0.00264	More
PKRJPY	0.52508	0.52743	0.52743	0.52508	More
PKRUSD	0.0035	0.00351	0.00351	0.0035	More
PKRZAR	0.06258	0.06257	0.06317	0.06243	More
PLNCHF	0.22033	0.22066	0.22089	0.21892	More
PLNCZK	5.7383	5.7444	5.7529	5.7349	More
PLNDKK	1.7542	1.7551	1.7575	1.75067	More
PLNEUR	0.23499	0.23512	0.23546	0.23453	More
PLNGBP	0.2039	0.20386	0.20407	0.20339	More
PLNHUF	92.49875	92.4128	92.64984	92.20296	More
PLNILS	0.87637	0.87567	0.87637	0.87554	More
PLNJPY	40.547	40.678	40.739	40.50769	More
PLNMXN	5.1258	5.1323	5.1494	5.1166	More
PLNNOK	2.75	2.7614	2.7704	2.7499	More
PLNSEK	2.5816	2.5908	2.598	2.5809	More
PLNUSD	0.27408	0.27407	0.27438	0.27307	More
PYGUSD	0.00014	0.00014	0.00014	0.00014	More
QARAED	1.00822	1.00465	1.00893	1.00263	More
QARGBP	0.20422	0.20439	0.20439	0.20422	More
QARPKR	77.32242	76.9718	77.32242	76.9718	More
QARUSD	0.27449	0.27454	0.27454	0.27449	More
QARZAR	4.8494	4.85914	4.88771	4.84451	More
RONCHF	0.18441	0.1847	0.18517	0.18409	More
RONGBP	0.17079	0.17075	0.17092	0.17058	More
RONUSD	0.22944	0.22939	0.22973	0.22883	More
RONZAR	4.05198	4.0737	4.0832	4.04353	More
RSDGBP	0.0074	0.00739	0.0074	0.00738	More
RSDUSD	0.00994	0.00994	0.00995	0.00991	More
RUBCAD	0.01702	0.01699	0.01708	0.01696	More
RUBCHF	0.00992	0.0099	0.00996	0.00987	More
RUBDKK	0.079	0.07882	0.07915	0.07863	More
RUBEUR	0.01059	0.01055	0.01061	0.01053	More
RUBGBP	0.00918	0.00915	0.00921	0.00913	More
RUBJPY	1.82676	1.82555	1.836	1.82024	More
RUBKRW	17.16871	17.13495	17.2245	17.10274	More
RUBMXN	0.23093	0.23032	0.23179	0.22865	More
RUBNOK	0.12391	0.12396	0.12467	0.12387	More
RUBPLN	0.04502	0.04485	0.04518	0.04479	More
RUBSEK	0.11634	0.11633	0.11706	0.11597	More
RUBUSD	0.01235	0.0123	0.01237	0.01228	More
RUBZAR	0.21794	0.21837	0.21942	0.21776	More
RWFGBP	0.00051	0.00051	0.00051	0.00051	More
RWFUSD	0.00069	0.00068	0.00069	0.00068	More
RWFZAR	0.01211	0.01217	0.01217	0.01211	More
SAREUR	0.2283	0.22836	0.22885	0.22819	More
SARJPY	39.41898	39.49269	39.60156	39.37807	More
SARKWD	0.0814	0.08142	0.08151	0.08132	More
SARPKR	75.0243	75.02551	75.02551	75.0243	More
SARUSD	0.26622	0.26621	0.26626	0.26618	More
SCRGBP	0.04991	0.0498	0.04991	0.04744	More
SCRUSD	0.06709	0.06689	0.06709	0.06382	More
SEKAUD	0.16209	0.16208	0.16254	0.16148	More
SEKCAD	0.1463	0.14605	0.14648	0.14542	More
SEKCHF	0.08526	0.08509	0.08532	0.08488	More
SEKCZK	2.22288	2.21718	2.22446	2.20924	More
SEKDKK	0.67896	0.67683	0.67932	0.6753	More
SEKEUR	0.09097	0.09069	0.09102	0.09035	More
SEKGBP	0.07892	0.07861	0.07897	0.07832	More

Pair	Open	Close	High	Low	Details
SEKILS	0.35629	0.35531	0.3567	0.35396	More
SEKINR	9.34339	9.31674	9.35076	9.28727	More
SEKJPY	15.6964	15.6867	15.7205	15.641	More
SEKNOK	1.06434	1.06423	1.06849	1.05563	More
SEKPLN	0.38671	0.38524	0.38718	0.38454	More
SEKRUB	8.591	8.58793	8.62092	8.55908	More
SEKUSD	0.10609	0.1057	0.10619	0.10526	More
SEKZAR	1.874	1.87734	1.88466	1.87005	More
SGDAED	2.84969	2.84763	2.8507	2.844	More
SGDARS	1056.97615	1057.02747	1057.2696	1049.52951	More
SGDAUD	1.18607	1.18934	1.1919	1.18509	More
SGDBRL	4.2251	4.22037	4.23667	4.21427	More
SGDCAD	1.07079	1.0717	1.07277	1.06954	More
SGDCHF	0.62403	0.62463	0.62575	0.62296	More
SGDCNY	5.54517	5.54037	5.54646	5.5335	More
SGDDKK	4.96849	4.9673	4.97572	4.95888	More
SGDEUR	0.66565	0.66541	0.66656	0.66427	More
SGDGBP	0.57755	0.577	0.57815	0.57227	More
SGDHKD	6.0558	6.05095	6.05834	6.0417	More
SGDIDR	12782.85681	12760.41263	12782.85681	12673.04	More
SGDINR	68.33159	68.36744	68.37848	68.23945	More
SGDJPY	114.85	115.137	115.298	114.7723	More
SGDKRW	1078.19591	1079.96602	1082.15706	1077.17506	More
SGDMXN	14.52344	14.5265	14.58061	14.4804	More
SGDMYR	3.27885	3.27414	3.2836	3.2711	More
SGDNOK	7.7909	7.81767	7.84682	7.78674	More
SGDNZD	1.31993	1.32572	1.32862	1.31841	More
SGDPKR	218.47702	218.15617	218.47702	218.15617	More
SGDPLN	2.83045	2.82756	2.83655	2.82299	More
SGDSEK	7.31467	7.33499	7.35875	7.29947	More
SGDTHB	25.03512	25.01838	25.07498	24.99143	More
SGDTRY	32.03395	32.02425	32.06039	31.83863	More
SGDTWD	23.85961	23.82142	23.8674	23.7556	More
SGDUSD	0.77634	0.77578	0.77669	0.77447	More
SGDZAR	13.70838	13.76548	13.81899	13.69143	More
SHPUSD	1.344	1.344	1.344	1.344	More
SOSGBP	0.00123	0.00123	0.00123	0.00123	More
SOSUSD	0.00165	0.00165	0.00165	0.00165	More
SVCGBP	0.08318	0.08311	0.08318	0.08302	More
SVCUSD	0.11181	0.11162	0.11181	0.11159	More
SZLCHF	0.04522	0.04493	0.04522	0.04489	More
SZLEUR	0.04785	0.04785	0.04785	0.04785	More
SZLGBP	0.04184	0.0415	0.04184	0.04146	More
SZLUSD	0.05624	0.05575	0.05624	0.05572	More
SZLZAR	0.99356	0.99179	0.99356	0.99117	More
THBAUD	0.04732	0.04749	0.0476	0.04728	More
THBCAD	0.04273	0.0428	0.04287	0.04266	More
THBCHF	0.0249	0.02494	0.02501	0.02485	More
THBCNY	0.22123	0.22123	0.22137	0.22067	More
THBEUR	0.02655	0.02655	0.0266	0.0265	More
THBGBP	0.02303	0.02302	0.02306	0.02297	More
THBHKD	0.24163	0.24162	0.24177	0.24088	More
THBIDR	508.6741	509.34985	510.29147	504.07	More
THBINR	2.72757	2.73043	2.73761	2.72197	More
THBJPY	4.58388	4.59753	4.60583	4.57998	More
THBKRW	43.01611	43.1379	43.22924	42.96068	More
THBMYR	0.13081	0.13069	0.13093	0.13062	More
THBNZD	0.05267	0.05295	0.05309	0.05262	More
THBPKR	8.71517	8.71382	8.71787	8.71382	More
THBSGD	0.03989	0.03992	0.03997	0.03981	More
THBTWD	0.95203	0.95087	0.95203	0.94745	More
THBUSD	0.03097	0.03098	0.03098	0.03088	More
THBZAR	0.54685	0.54998	0.55141	0.5463	More
TJSUSD	0.10521	0.10433	0.10521	0.10429	More
TMTUSD	0.27397	0.27397	0.27397	0.27322	More
TNDGBP	0.25286	0.25291	0.25291	0.25286	More
TNDUSD	0.34632	0.34716	0.34716	0.34632	More
TNDZAR	6.11785	6.17215	6.17215	6.11785	More
TRYCHF	0.01947	0.0195	0.01961	0.01942	More
TRYDKK	0.155	0.1552	0.1559	0.15454	More
TRYJPY	3.592	3.598	3.614	3.59	More
TRYPLN	0.08852	0.08835	0.08881	0.08823	More
TRYSGD	0.0312	0.03121	0.03135	0.03113	More
TRYUSD	0.02428	0.02424	0.0243	0.0242	More
TRYZAR	0.42894	0.4303	0.43291	0.42841	More
TTDGBP	0.10792	0.10769	0.10792	0.10759	More
TTDUSD	0.14507	0.14466	0.14507	0.14461	More
TWDAUD	0.0497	0.04992	0.05007	0.04967	More
TWDCAD	0.04487	0.04499	0.04507	0.04486	More
TWDCHF	0.02615	0.02622	0.02628	0.02615	More
TWDCNY	0.23234	0.23255	0.23325	0.23234	More
TWDDKK	0.20816	0.20844	0.209	0.20806	More
TWDEUR	0.02789	0.02792	0.028	0.02787	More
TWDGBP	0.02419	0.02421	0.02429	0.02416	More
TWDHKD	0.25377	0.25399	0.25475	0.25356	More
TWDIDR	534.66707	535.66893	536.82028	534.42703	More
TWDINR	2.86538	2.87152	2.87668	2.86496	More
TWDJPY	4.81416	4.83286	4.84413	4.81274	More
TWDKRW	45.17552	45.33068	45.4501	45.13941	More
TWDMYR	0.13738	0.13744	0.13799	0.13721	More
TWDNZD	0.05532	0.05565	0.05581	0.05528	More
TWDPKR	9.15834	9.16281	9.16281	9.15834	More
TWDSEK	0.30655	0.30789	0.30913	0.30636	More
TWDSGD	0.0419	0.04197	0.04207	0.04187	More
TWDTHB	1.04901	1.0502	1.05366	1.04901	More
TWDUSD	0.03252	0.03255	0.03265	0.03249	More
TWDZAR	0.57433	0.57813	0.58021	0.57375	More
TZSGBP	0.00029	0.00029	0.00029	0.00029	More
TZSUSD	0.00039	0.00039	0.00039	0.00039	More
TZSZAR	0.00707	0.00708	0.00711	0.00706	More

Pair	Open	Close	High	Low	Details
UAHDKK	0.15398	0.15407	0.15407	0.15398	More
UAHUSD	0.02405	0.02404	0.02405	0.02403	More
UGXZAR	0.00495	0.005	0.005	0.00495	More
USDAED	3.6728	3.6715	3.6729	3.6715	More
USDALL	83.8	81.11588	83.8	81.11588	More
USDARS	1361.2987	1362.47279	1362.875	1353.2687	More
USDAUD	1.52786	1.53318	1.53811	1.52602	More
USDAWG	1.79	1.79	1.79	1.79	More
USDBAM	1.66892	1.67034	1.67089	1.66892	More
USDBBD	1.96843	1.97182	1.97247	1.96843	More
USDBDT	120.06467	120.18903	120.22825	120.06467	More
USDBGN	1.66719	1.6688	1.67446	1.6671	More
USDBHD	0.37445	0.37444	0.37696	0.37433	More
USDBIF	2955.40604	2960.17167	2961.36639	2915	More
USDBND	1.2659	1.2679	1.26841	1.2659	More
USDBOB	6.72931	6.74263	6.74263	6.72931	More
USDBRL	5.44214	5.4445	5.4709	5.43573	More
USDBSD	0.99267	0.99425	0.99465	0.99267	More
USDBWP	13.28879	14.25579	14.26155	13.28879	More
USDBZD	1.96551	1.9689	1.96955	1.96551	More
USDCAD	1.37919	1.38149	1.38454	1.37416	More
USDCDF	2843	2843	2843	2843	More
USDCHF	0.80379	0.80515	0.8072	0.8033	More
USDCLP	968.45	971.74	972.27	967.01	More
USDCNH	7.13869	7.13545	7.1451	7.1348	More
USDCNY	7.1414	7.1414	7.1414	7.1414	More
USDCOP	4002	3985.25	4003.25	3981.25	More
USDCRC	492.85929	493.64807	493.8473	492.85929	More
USDCUP	23.94089	23.98201	23.98994	23.94089	More
USDCVE	94.5746	94.3	94.68586	94.3	More
USDCZK	20.9466	20.9493	21.0286	20.9075	More
USDDJF	173.97047	174.25751	177.72	173.97047	More
USDDKK	6.40034	6.40357	6.41796	6.39597	More
USDDOP	62.39427	62.3691	63.1	62.3691	More
USDDZD	129.43563	129.363	129.91	128.13361	More
USDEGP	48.5081	48.523	48.5623	48.45246	More
USDETB	142.5	142.86609	142.92375	142.4	More
USDEUR	0.85747	0.85785	0.85981	0.8568	More
USDFJD	2.245	2.2482	2.25	2.245	More
USDGBP	0.74393	0.74379	0.74534	0.74288	More
USDGHS	12.01172	12	12.03662	12	More
USDGNF	8579.23333	8593.13305	8630	8579.23333	More
USDGTQ	7.4886	7.5026	7.5026	7.4886	More
USDGYD	200.3525	200.67323	200.67323	200.3525	More
USDHKD	7.80059	7.8008	7.80211	7.7956	More
USDHNL	25.96	25.77682	26	25.77682	More
USDHTG	129.76376	129.97425	130.02671	129.76376	More
USDHUF	337.102	336.934	338.583	336.785	More
USDIDR	16464	16452.1	16465	16341.88	More
USDILS	3.3562	3.36063	3.36698	3.3544	More
USDINR	88.0731	88.1929	88.3603	87.975	More
USDIQD	1307	1284.72893	1308	1284.72893	More
USDISK	122.84	122.55	123.3	122.51	More
USDJMD	157.85907	158.60086	158.66487	157.85907	More
USDJPY	147.968	148.416	148.778	147.789	More
USDKES	128	128.5	129	127.6948	More
USDKHR	3987	3925.32189	3987	3925.32189	More
USDKMF	422	422	422	422	More
USDKRW	1389.87	1392.06	1395.54	1386.56	More
USDKWD	0.3055	0.30536	0.3055	0.3053	More
USDKYD	0.81505	0.81645	0.81672	0.81505	More
USDKZT	536.71485	537.5242	537.70191	536.71485	More
USDLAK	21570	21482.25407	21570	21445.93917	More
USDLBP	89500	89543.35724	89572.96077	89410.9928	More
USDLKR	298.70793	299.11195	299.21084	298.70793	More
USDLRD	199.5	198.24622	199.5	198.24622	More
USDLSL	17.65	17.58592	17.65	17.58592	More
USDLYD	5	5.40429	5.40645	5	More
USDMAD	9.07	9.07	9.07	8.80222	More
USDMDL	16.45018	16.50764	16.5131	16.45018	More
USDMGA	4450	4420.60086	4450	4420.60086	More
USDMKD	52.39278	51.96087	52.39278	51.96087	More
USDMOP	7.85358	7.86452	7.86712	7.85358	More
USDMUR	46.04	45.13	46.2	44.7	More
USDMVR	15.26	15.26	15.26	15.26	More
USDMWK	1718	1730.98712	1731.68574	1718	More
USDMXN	18.7052	18.7258	18.79962	18.69136	More
USDMYR	4.2225	4.2213	4.232	4.2175	More
USDMZN	63.3	63.3	63.3	63.3	More
USDNAD	17.65	17.58592	17.65	17.58592	More
USDNGN	1535	1522.72	1539.25	1519.33	More
USDNIO	36.56	36.37768	36.58	36.32216	More
USDNOK	10.03545	10.07534	10.12473	10.0335	More
USDNPR	139.37899	139.51502	139.57133	139.37899	More
USDNZD	1.70022	1.70893	1.71427	1.69762	More
USDOMR	0.3832	0.38321	0.3835	0.38314	More
USDPAB	0.97715	0.97919	0.97919	0.97715	More
USDPEN	3.46373	3.46429	3.53	3.46373	More
USDPGK	4.2275	4.16996	4.2275	4.085	More
USDPHP	57.15	56.855	57.283	54.691	More
USDPKR	281.5	282.50858	282.6226	281.5	More
USDPLN	3.64621	3.64482	3.65696	3.63995	More
USDPYG	7101.47476	7098.37198	7101.47476	7098.37198	More
USDQAR	3.6387	3.6387	3.6387	3.52838	More
USDRON	4.3485	4.3493	4.3608	4.3444	More
USDRSD	99.954	99.984	100.62971	99.899	More
USDRUB	80.99022	81.29162	81.42852	80.86314	More
USDRWF	1440	1435.96567	1440	1433.80366	More
USDSAR	3.74779	3.74783	3.7519	3.74711	More
USDSCR	14.48	14.67571	14.67571	13.31389	More

Pair	Open	Close	High	Low	Details
USDSDG	597	597	597	597	More
USDSEK	9.42263	9.45462	9.49516	9.40905	More
USDSGD	1.2879	1.28893	1.29055	1.287	More
USDSOS	567	537.33906	567	537.33906	More
USDSVC	8.53213	8.54655	8.54934	8.53213	More
USDSZL	17.65	17.59485	17.65	17.59485	More
USDTHB	32.28	32.27	32.37	32.216	More
USDTJS	9.29013	9.37064	9.37374	9.29013	More
USDTMT	3.36	3.35	3.36	3.35	More
USDTND	2.91465	2.8775	2.91465	2.8775	More
USDTRY	41.13913	41.2475	41.2702	41.09748	More
USDTTD	6.63582	6.65542	6.65762	6.63582	More
USDTWD	30.7219	30.694	30.724	30.599	More
USDTZS	2494.985	2505.361	2505.361	2462.83262	More
USDUAH	41.06077	41.07476	41.09152	41.06077	More
USDUGX	3489.87302	3481.23277	3489.87302	3481.23277	More
USDUYU	39.45399	39.58696	39.58696	39.45399	More
USDUZS	12360	12348.54045	12400	12348.54045	More
USDVND	26350	26360	26390	26350	More
USDXPF	102.3	102.37657	102.40997	102.28657	More
USDYER	239.87	239.87	239.87	239.87	More
USDZAR	17.65687	17.7435	17.818	17.63212	More
USDZMW	23.70675	23.75967	23.76753	23.70675	More
UYUEUR	0.02118	0.02118	0.02123	0.02116	More
UYUGBP	0.01838	0.01832	0.01838	0.01832	More
UYUUSD	0.0247	0.02465	0.0247	0.02462	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00005	0.00005	0.00005	0.00005	More
VNDEUR	0.00003	0.00003	0.00003	0.00003	More
VNDJPY	0.00562	0.00562	0.00564	0.0056	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	55917.55	55487.64	56114.91	55003.27	More
XAGAUD	62.6	62.32	62.84	61.91	More
XAGBRL	223.89	221.71	224.65	220.53	More
XAGCAD	56.66	56.26	56.88	55.89	More
XAGCNY	293.38	290.83	294.42	288.63	More
XAGEUR	35.23	34.94	35.36	34.7	More
XAGGBP	30.49	30.24	30.61	30.03	More
XAGINR	3611.01	3584.71	3623.8	3557.21	More
XAGJPY	6066.69	6031.17	6091.01	5988.37	More
XAGKRW	57124.4	56730.22	57344.64	56340.42	More
XAGMXN	768.49	762.68	771.38	758.5	More
XAGRUB	3327.34	3310.98	3339.35	3282.75	More
XAGSAR	154.13	152.8	154.67	151.63	More
XAGTRY	1690.93	1679.95	1696.89	1663.39	More
XAGUSD	41.0697	40.7253	41.2192	40.4012	More
XAGZAR	724.11	721.82	728.7	716.38	More
XAUARS	4847001.5	4839636.3	4848561.8	4781498.3	More
XAUAUD	5435.1	5441.3	5456.4	5370.3	More
XAUBRL	19407.2	19338	19447.6	19148.7	More
XAUCAD	4911.3	4907.2	4918.6	4849.7	More
XAUCNY	25430.9	25366.6	25438.5	25086.5	More
XAUEUR	3053.4	3047.3	3055.3	3014.7	More
XAUGBP	2646.6	2639.8	2647.8	2613.5	More
XAUINR	313320.4	312972.1	313571	309125.2	More
XAUJPY	526869.5	527040.5	528522.6	520484.1	More
XAUKRW	4951612.1	4948013.9	4961222.1	4897917.1	More
XAUMXN	66613.9	66521.4	66727.8	65790.6	More
XAURUB	288418	288783.7	289024.7	284516.6	More
XAUSAR	13360.5	13327.1	13364.2	13179.3	More
XAUUSD	3560.29	3552.42	3563.14	3510.92	More
XAUZAR	62829.2	63020.2	63194.3	62145.2	More
XPFGBP	0.0072	0.00727	0.00729	0.00719	More
XPFUSD	0.00967	0.00969	0.00969	0.00967	More
YERGBP	0.00309	0.0031	0.0031	0.00309	More
YERUSD	0.00416	0.00416	0.00416	0.00416	More
ZARAED	0.20786	0.20663	0.20797	0.20581	More
ZARARS	77.07054	76.7198	77.10186	76.12374	More
ZARAUD	0.08645	0.0863	0.08664	0.0859	More
ZARBRL	0.30818	0.30631	0.30843	0.30545	More
ZARBWP	0.75941	0.80969	0.81097	0.75413	More
ZARCAD	0.07804	0.07776	0.07814	0.07738	More
ZARCHF	0.0455	0.04534	0.04555	0.04492	More
ZARCNY	0.40436	0.40214	0.40452	0.40079	More
ZARCOP	223.93716	222.98126	223.93716	222.98126	More
ZARCZK	1.18591	1.17968	1.18686	1.1744	More
ZARDKK	0.36228	0.36032	0.36258	0.359	More
ZAREGP	2.74717	2.73176	2.74889	2.71962	More
ZAREUR	0.04851	0.04829	0.04857	0.04803	More
ZARGBP	0.0421	0.04187	0.04213	0.04169	More
ZARGHS	0.67996	0.67671	0.67996	0.67671	More
ZARHKD	0.44156	0.43918	0.44184	0.43709	More
ZARHUF	19.08255	18.966	19.11538	18.81507	More
ZARIDR	932.48939	926.13233	932.48939	922.05482	More
ZARILS	0.19012	0.18923	0.19017	0.18866	More
ZARINR	4.98817	4.95814	4.98842	4.94488	More
ZARJPY	8.3729	8.3544	8.38646	8.3158	More
ZARKES	7.22829	7.19573	7.22829	7.19573	More
ZARKRW	78.62979	78.38416	78.79886	78.14819	More
ZARMAD	0.4977	0.49486	0.4977	0.49486	More
ZARMWK	97.82251	97.29634	97.82251	97.29634	More
ZARMXN	1.05889	1.05369	1.05966	1.04765	More
ZARMYR	0.23915	0.23762	0.23915	0.23734	More
ZARNAD	0.98607	0.98839	0.98903	0.98607	More
ZARNGN	87.14716	85.70175	87.19241	85.30559	More
ZARNOK	0.56814	0.56707	0.56932	0.56412	More
ZARNZD	0.09621	0.0962	0.09644	0.09575	More
ZARPHP	3.2415	3.20603	3.24555	3.19611	More
ZARPKR	15.9566	15.96991	15.99336	15.75356	More
ZARPLN	0.20632	0.20517	0.20651	0.20424	More

Pair	Open	Close	High	Low	Details
ZARRON	0.24623	0.24491	0.24646	0.24439	More
ZARRUB	4.58225	4.57618	4.58727	4.54871	More
ZARRWF	81.15142	80.7136	81.15142	80.7136	More
ZARSEK	0.53337	0.53209	0.53388	0.52964	More
ZARSGD	0.0729	0.07257	0.07297	0.07222	More
ZARSZL	0.98706	0.98898	0.9896	0.98706	More
ZARTHB	1.82602	1.81596	1.82717	1.81171	More
ZARTND	0.16289	0.16185	0.1629	0.16185	More
ZARTRY	2.32979	2.32182	2.33099	2.30397	More
ZARTWD	1.74004	1.7284	1.74017	1.72249	More
ZARUGX	197.55448	195.71871	197.55448	195.71871	More
ZARUSD	0.0566	0.05626	0.05663	0.05603	More
ZMWUSD	0.04203	0.04194	0.04203	0.04192	More
ZMWZAR	0.74252	0.74544	0.74971	0.74159	More

AEDAUD

2025-09-04

Open: 0.4158

Close: 0.41767

High: 0.41843 Low: 0.4158

2025-09-04

Open: 0.1026

Close: 0.10255

High: 0.10269 Low: 0.10248

2025-09-04

Open: 0.37561

Close: 0.37616

High: 0.37684 Low: 0.37561

2025-09-04

Open: 0.21888

Close: 0.2193

High: 0.21965 Low: 0.21888

2025-09-04

Open: 1.74202

Close: 1.74268

High: 1.74608 Low: 1.74074

2025-09-04

Open: 0.23338

Close: 0.23344

High: 0.23391 Low: 0.23322

2025-09-04

Open: 0.20251

Close: 0.20265

High: 0.20271 Low: 0.20251

2025-09-04

Open: 23.97945

Close: 24.00796

High: 24.05037 Low: 23.97945

2025-09-04

Open: 40.28923

Close: 40.39744

High: 40.49413 Low: 40.28923

2025-09-04

Open: 2.73275

Close: 2.74208

High: 2.75473 Low: 2.73239

2025-09-04

Open: 0.46266

Close: 0.46556

High: 0.46651 Low: 0.46266

2025-09-04

Open: 76.65078

Close: 76.64035

High: 76.65078 Low: 76.64035

2025-09-04

Open: 1.0211

Close: 1.02066

High: 1.0216 Low: 1.02065

2025-09-04

Open: 2.56515

Close: 2.57403

High: 2.58338 Low: 2.56246

2025-09-04

Open: 0.27225

Close: 0.27222

High: 0.27225 Low: 0.27222

2025-09-04

Open: 4.80786

Close: 4.83145

High: 4.85174 Low: 4.80188

2025-09-04

Open: 0.01075

Close: 0.01075

High: 0.01075 Low: 0.01074

2025-09-04

Open: 0.01005

Close: 0.01005

High: 0.01005 Low: 0.01005

2025-09-04

Open: 0.00867

Close: 0.00872

High: 0.00872 Low: 0.00867

2025-09-04

Open: 0.01165

Close: 0.01171

High: 0.01171 Low: 0.01165

2025-09-04

Open: 0.00183

Close: 0.00182

High: 0.00183 Low: 0.00182

2025-09-04

Open: 0.00112

Close: 0.00113

High: 0.00113 Low: 0.00112

2025-09-04

Open: 0.004

Close: 0.00399

High: 0.00404 Low: 0.00399

2025-09-04

Open: 0.00101

Close: 0.00101

High: 0.00102 Low: 0.00101

2025-09-04

Open: 0.00059

Close: 0.00059

High: 0.0006 Low: 0.00059

2025-09-04

Open: 0.7073

Close: 0.703

High: 0.7073 Low: 0.703

2025-09-04

Open: 2.90628

Close: 2.91353

High: 2.91353 Low: 2.90628

2025-09-04

Open: 0.00063

Close: 0.00063

High: 0.00063 Low: 0.00063

2025-09-04

Open: 0.00055

Close: 0.00055

High: 0.00055 Low: 0.00055

2025-09-04

Open: 0.00573

Close: 0.00573

High: 0.00576 Low: 0.00572

2025-09-04

Open: 0.10869

Close: 0.10893

High: 0.10973 Low: 0.1086

2025-09-04

Open: 0.01374

Close: 0.01375

High: 0.01388 Low: 0.01374

2025-09-04

Open: 0.00254

Close: 0.00254

High: 0.00255 Low: 0.00254

2025-09-04

Open: 0.00095

Close: 0.00095

High: 0.00095 Low: 0.00095

2025-09-04

Open: 0.00073

Close: 0.00073

High: 0.00074 Low: 0.00073

2025-09-04

Open: 0.01298

Close: 0.01303

High: 0.01314 Low: 0.01297

2025-09-04

Open: 2.40317

Close: 2.39349

High: 2.40346 Low: 2.38672

2025-09-04

Open: 891.1399

Close: 888.6451

High: 891.54244 Low: 881.71629

2025-09-04

Open: 1.09769

Close: 1.09421

High: 1.09884 Low: 1.08856

2025-09-04

Open: 3.56207

Close: 3.54806

High: 3.56651 Low: 3.54071

2025-09-04

Open: 0.90272

Close: 0.901

High: 0.90358 Low: 0.89825

2025-09-04

Open: 0.52612

Close: 0.52509

High: 0.52676 Low: 0.52255

2025-09-04

Open: 633.81466

Close: 634.10465

High: 634.2795 Low: 629.72

2025-09-04

Open: 4.67193

Close: 4.65362

High: 4.67581 Low: 4.64361

2025-09-04

Open: 4.67437

Close: 4.6578

High: 4.67694 Low: 4.64305

2025-09-04

Open: 13.705

Close: 13.669

High: 13.716 Low: 13.635

2025-09-04

Open: 4.189

Close: 4.1764

High: 4.193 Low: 4.1654

2025-09-04

Open: 0.56125

Close: 0.55949

High: 0.56176 Low: 0.55769

2025-09-04

Open: 1.47016

Close: 1.46607

High: 1.47017 Low: 1.46111

2025-09-04

Open: 0.48693

Close: 0.4851

High: 0.48722 Low: 0.4838

2025-09-04

Open: 5.10509

Close: 5.08708

High: 5.10775 Low: 5.0697

2025-09-04

Open: 220.71

Close: 219.74

High: 221.05 Low: 219

2025-09-04

Open: 10779.55702

Close: 10724.56523

High: 10780.54106 Low: 10656.54

2025-09-04

Open: 2.19766

Close: 2.19163

High: 2.19919 Low: 2.18477

2025-09-04

Open: 57.60131

Close: 57.47161

High: 57.63707 Low: 57.29072

2025-09-04

Open: 96.845

Close: 96.801

High: 97.011 Low: 96.385

2025-09-04

Open: 908.91666

Close: 907.87607

High: 911.25042 Low: 905.21165

2025-09-04

Open: 5.91986

Close: 5.91881

High: 5.94385 Low: 5.88577

2025-09-04

Open: 12.2433

Close: 12.2126

High: 12.25634 Low: 12.1587

2025-09-04

Open: 2.7646

Close: 2.75165

High: 2.7646 Low: 2.74742

2025-09-04

Open: 6.56822

Close: 6.571

High: 6.58837 Low: 6.5514

2025-09-04

Open: 1.11278

Close: 1.1146

High: 1.11573 Low: 1.10565

2025-09-04

Open: 2.68285

Close: 2.71779

High: 2.71882 Low: 2.68285

2025-09-04

Open: 37.41982

Close: 37.07568

High: 37.49078 Low: 36.59966

2025-09-04

Open: 184.30509

Close: 183.21396

High: 184.30509 Low: 183.21396

2025-09-04

Open: 2.386

Close: 2.37712

High: 2.38861 Low: 2.37012

2025-09-04

Open: 6.16674

Close: 6.16658

High: 6.17792 Low: 6.13978

2025-09-04

Open: 0.84293

Close: 0.8406

High: 0.84363 Low: 0.83313

2025-09-04

Open: 21.10669

Close: 21.0344

High: 21.12705 Low: 20.98727

2025-09-04

Open: 26.92474

Close: 26.90079

High: 26.95622 Low: 26.72857

2025-09-04

Open: 20.11477

Close: 20.0197

High: 20.12089 Low: 19.95827

2025-09-04

Open: 0.65448

Close: 0.65221

High: 0.65497 Low: 0.64857

2025-09-04

Open: 11.55359

Close: 11.5786

High: 11.61162 Low: 11.53549

2025-09-04

Open: 0.41081

Close: 0.41173

High: 0.41173 Low: 0.41081

2025-09-04

Open: 0.55172

Close: 0.55249

High: 0.55249 Low: 0.55172

2025-09-04

Open: 0.44121

Close: 0.44121

High: 0.44121 Low: 0.44074

2025-09-04

Open: 0.59309

Close: 0.59259

High: 0.59309 Low: 0.59239

2025-09-04

Open: 0.41719

Close: 0.41719

High: 0.41719 Low: 0.41719

2025-09-04

Open: 0.36214

Close: 0.36179

High: 0.36214 Low: 0.36145

2025-09-04

Open: 0.48681

Close: 0.48599

High: 0.48681 Low: 0.48583

2025-09-04

Open: 0.00604

Close: 0.00604

High: 0.00604 Low: 0.00603

2025-09-04

Open: 1.20184

Close: 1.20479

High: 1.20479 Low: 1.20184

2025-09-04

Open: 0.00812

Close: 0.00811

High: 0.00812 Low: 0.00811

2025-09-04

Open: 0.9109

Close: 0.91386

High: 0.91549 Low: 0.90959

2025-09-04

Open: 0.82235

Close: 0.82344

High: 0.82402 Low: 0.8179

2025-09-04

Open: 4.25666

Close: 4.25666

High: 4.25818 Low: 4.2483

2025-09-04

Open: 3.79704

Close: 3.80278

High: 3.80278 Low: 3.79704

2025-09-04

Open: 0.59307

Close: 0.59337

High: 0.5939 Low: 0.59239

2025-09-04

Open: 2.25989

Close: 2.25989

High: 2.26449 Low: 2.25938

2025-09-04

Open: 746.64112

Close: 746.73387

High: 746.73387 Low: 746.64112

2025-09-04

Open: 2.63438

Close: 2.63445

High: 2.63515 Low: 2.63425

2025-09-04

Open: 0.00033

Close: 0.00033

High: 0.00033 Low: 0.00033

2025-09-04

Open: 1.97106

Close: 1.96695

High: 1.97269 Low: 1.96357

2025-09-04

Open: 1.37583

Close: 1.37808

High: 1.38112 Low: 1.37077

2025-09-04

Open: 0.85594

Close: 0.85594

High: 0.85594 Low: 0.85594

2025-09-04

Open: 0.7421

Close: 0.74197

High: 0.74348 Low: 0.7412

2025-09-04

Open: 0.83121

Close: 0.83121

High: 0.83121 Low: 0.83121

2025-09-04

Open: 0.56837

Close: 0.56794

High: 0.56837 Low: 0.56735

2025-09-04

Open: 0.76407

Close: 0.76288

High: 0.76407 Low: 0.76258

2025-09-04

Open: 0.10519

Close: 0.105

High: 0.10519 Low: 0.105

2025-09-04

Open: 0.1414

Close: 0.14112

High: 0.1414 Low: 0.14112

2025-09-04

Open: 249.6942

Close: 250.1114

High: 250.36714 Low: 247.49639

2025-09-04

Open: 0.2802

Close: 0.2813

High: 0.2822 Low: 0.27967

2025-09-04

Open: 0.25281

Close: 0.25331

High: 0.2537 Low: 0.25242

2025-09-04

Open: 0.14736

Close: 0.1477

High: 0.1481 Low: 0.147

2025-09-04

Open: 177.62472

Close: 178.4811

High: 178.59871 Low: 177.16654

2025-09-04

Open: 734.89

Close: 731.9

High: 734.91 Low: 728.34

2025-09-04

Open: 0.1572

Close: 0.1573

High: 0.1576 Low: 0.1568

2025-09-04

Open: 1.42989

Close: 1.43036

High: 1.43145 Low: 1.42367

2025-09-04

Open: 27.142

Close: 27.246

High: 27.29763 Low: 27.0796

2025-09-04

Open: 254.66829

Close: 255.53389

High: 256.17369 Low: 254.48897

2025-09-04

Open: 3.4306

Close: 3.437

High: 3.4481 Low: 3.42277

2025-09-04

Open: 0.6484

Close: 0.6475

High: 0.6486 Low: 0.6454

2025-09-04

Open: 18.408

Close: 18.43996

High: 18.47125 Low: 18.36976

2025-09-04

Open: 14.84704

Close: 14.9071

High: 14.9238 Low: 14.81076

2025-09-04

Open: 1.72777

Close: 1.73412

High: 1.73839 Low: 1.72501

2025-09-04

Open: 0.23608

Close: 0.23634

High: 0.23669 Low: 0.23543

2025-09-04

Open: 0.18342

Close: 0.18357

High: 0.18372 Low: 0.18267

2025-09-04

Open: 3.23659

Close: 3.25634

High: 3.2656 Low: 3.23395

2025-09-04

Open: 0.74044

Close: 0.73975

High: 0.74044 Low: 0.73906

2025-09-04

Open: 0.99534

Close: 0.99377

High: 0.99534 Low: 0.99337

2025-09-04

Open: 0.00837

Close: 0.00837

High: 0.00837 Low: 0.00836

2025-09-04

Open: 0.05928

Close: 0.05546

High: 0.05928 Low: 0.05542

2025-09-04

Open: 0.05907

Close: 0.05907

High: 0.05907 Low: 0.05907

2025-09-04

Open: 0.05485

Close: 0.05123

High: 0.05485 Low: 0.05118

2025-09-04

Open: 0.07373

Close: 0.06882

High: 0.07373 Low: 0.06879

2025-09-04

Open: 1.31501

Close: 1.23417

High: 1.3254 Low: 1.23046

2025-09-04

Open: 0.4875

Close: 0.48668

High: 0.4875 Low: 0.48652

2025-09-04

Open: 2.66249

Close: 2.65807

High: 2.66258 Low: 2.64967

2025-09-04

Open: 987.06334

Close: 986.17959

High: 987.06334 Low: 979.35438

2025-09-04

Open: 1.10759

Close: 1.10968

High: 1.1123 Low: 1.1061

2025-09-04

Open: 1.21593

Close: 1.21428

High: 1.21681 Low: 1.21218

2025-09-04

Open: 0.72677

Close: 0.72557

High: 0.7268 Low: 0.72328

2025-09-04

Open: 3.94556

Close: 3.93768

High: 3.95156 Low: 3.93175

2025-09-04

Open: 0.58282

Close: 0.58272

High: 0.58359 Low: 0.58118

2025-09-04

Open: 5.17763

Close: 5.16907

High: 5.17763 Low: 5.15796

2025-09-04

Open: 2867.4361

Close: 2869.34589

High: 2869.34589 Low: 2867.4361

2025-09-04

Open: 15.19136

Close: 15.18076

High: 15.2147 Low: 15.1338

2025-09-04

Open: 4.6402

Close: 4.6346

High: 4.6423 Low: 4.631

2025-09-04

Open: 0.62163

Close: 0.62089

High: 0.62195 Low: 0.6202

2025-09-04

Open: 0.53934

Close: 0.53834

High: 0.53949 Low: 0.5374

2025-09-04

Open: 5.65507

Close: 5.64575

High: 5.65636 Low: 5.63307

2025-09-04

Open: 244.65912

Close: 244.06213

High: 245.13033 Low: 243.34894

2025-09-04

Open: 11933.76413

Close: 11904.91697

High: 11933.92671 Low: 11842.8

2025-09-04

Open: 2.43424

Close: 2.4324

High: 2.43729 Low: 2.42719

2025-09-04

Open: 63.81694

Close: 63.78576

High: 63.8202 Low: 63.65259

2025-09-04

Open: 107.27

Close: 107.425

High: 107.547 Low: 106.97

2025-09-04

Open: 1006.72085

Close: 1007.59646

High: 1010.18331 Low: 1005.69006

2025-09-04

Open: 0.22134

Close: 0.22102

High: 0.22144 Low: 0.22064

2025-09-04

Open: 0.60409

Close: 0.60336

High: 0.60411 Low: 0.60165

2025-09-04

Open: 13.56241

Close: 13.5531

High: 13.60014 Low: 13.51591

2025-09-04

Open: 3.06112

Close: 3.0546

High: 3.06391 Low: 3.04908

2025-09-04

Open: 7.27583

Close: 7.29306

High: 7.31954 Low: 7.27045

2025-09-04

Open: 1.23259

Close: 1.23689

High: 1.23923 Low: 1.23048

2025-09-04

Open: 2.51063

Close: 2.50736

High: 2.51063 Low: 2.5071

2025-09-04

Open: 204.01729

Close: 203.35775

High: 204.01729 Low: 203.35775

2025-09-04

Open: 2.64288

Close: 2.6381

High: 2.64694 Low: 2.63564

2025-09-04

Open: 58.72073

Close: 58.84027

High: 58.93218 Low: 58.52947

2025-09-04

Open: 2.71661

Close: 2.71268

High: 2.71698 Low: 2.70739

2025-09-04

Open: 6.8298

Close: 6.8416

High: 6.8624 Low: 6.8233

2025-09-04

Open: 0.93378

Close: 0.93285

High: 0.93394 Low: 0.93047

2025-09-04

Open: 23.38421

Close: 23.34418

High: 23.41433 Low: 23.30389

2025-09-04

Open: 29.82489

Close: 29.88248

High: 29.92462 Low: 29.72211

2025-09-04

Open: 22.26853

Close: 22.21683

High: 22.27015 Low: 22.17366

2025-09-04

Open: 0.72499

Close: 0.72378

High: 0.725 Low: 0.7221

2025-09-04

Open: 19097.455

Close: 19076.08361

High: 19114.11613 Low: 19035.09754

2025-09-04

Open: 12.79828

Close: 12.85075

High: 12.89085 Low: 12.78695

2025-09-04

Open: 0.00025

Close: 0.00025

High: 0.00025 Low: 0.00025

2025-09-04

Open: 0.00034

Close: 0.00034

High: 0.00034 Low: 0.00034

2025-09-04

Open: 4.5662

Close: 4.55747

High: 4.5662 Low: 4.55231

2025-09-04

Open: 1693.58507

Close: 1692.1562

High: 1694.00491 Low: 1679.33113

2025-09-04

Open: 1.90042

Close: 1.90396

High: 1.90804 Low: 1.89337

2025-09-04

Open: 6.7688

Close: 6.75611

High: 6.78498 Low: 6.74203

2025-09-04

Open: 16.52685

Close: 17.68973

High: 17.70433 Low: 16.52685

2025-09-04

Open: 1.71568

Close: 1.71565

High: 1.71778 Low: 1.71277

2025-09-04

Open: 1204.69982

Close: 1207.45156

High: 1208.35094 Low: 1199.49808

2025-09-04

Open: 8.88477

Close: 8.86938

High: 8.8867 Low: 8.84493

2025-09-04

Open: 26.0475

Close: 26.0279

High: 26.0734 Low: 25.9867

2025-09-04

Open: 7.961

Close: 7.9525

High: 7.9667 Low: 7.9392

2025-09-04

Open: 1.06673

Close: 1.06537

High: 1.06722 Low: 1.06322

2025-09-04

Open: 0.92541

Close: 0.92368

High: 0.92593 Low: 0.92259

2025-09-04

Open: 9.70383

Close: 9.6867

High: 9.70552 Low: 9.66203

2025-09-04

Open: 419.314

Close: 418.42

High: 420.54279 Low: 416.6

2025-09-04

Open: 20474.04681

Close: 20424.20067

High: 20474.52653 Low: 20287.87

2025-09-04

Open: 4.17714

Close: 4.17355

High: 4.1831 Low: 4.16217

2025-09-04

Open: 109.49048

Close: 109.44436

High: 109.57795 Low: 109.16349

2025-09-04

Open: 184.049

Close: 184.32573

High: 184.49921 Low: 183.523

2025-09-04

Open: 1727.58037

Close: 1728.84829

High: 1733.81 Low: 1725.44485

2025-09-04

Open: 23.27024

Close: 23.2543

High: 23.33754 Low: 23.1788

2025-09-04

Open: 5.25213

Close: 5.2405

High: 5.26004 Low: 5.23308

2025-09-04

Open: 12.48256

Close: 12.51207

High: 12.5577 Low: 12.46153

2025-09-04

Open: 2.11462

Close: 2.12224

High: 2.12576 Low: 2.11231

2025-09-04

Open: 350.86853

Close: 352.34222

High: 352.76803 Low: 349.00389

2025-09-04

Open: 4.536

Close: 4.52641

High: 4.54144 Low: 4.50435

2025-09-04

Open: 5.41056

Close: 5.40084

High: 5.41363 Low: 5.39432

2025-09-04

Open: 124.84531

Close: 124.66372

High: 124.91463 Low: 124.55556

2025-09-04

Open: 100.76428

Close: 100.96309

High: 101.24009 Low: 100.37794

2025-09-04

Open: 11.72164

Close: 11.74173

High: 11.7841 Low: 11.69855

2025-09-04

Open: 1.60194

Close: 1.60054

High: 1.6031 Low: 1.59716

2025-09-04

Open: 21.68735

Close: 21.83309

High: 21.85112 Low: 21.68735

2025-09-04

Open: 40.12076

Close: 40.05306

High: 40.19014 Low: 39.95103

2025-09-04

Open: 51.30444

Close: 51.26806

High: 51.3548 Low: 50.99471

2025-09-04

Open: 38.20479

Close: 38.12091

High: 38.20844 Low: 38.02874

2025-09-04

Open: 1.24392

Close: 1.24188

High: 1.24447 Low: 1.23824

2025-09-04

Open: 21.96012

Close: 22.0474

High: 22.1291 Low: 21.93499

2025-09-04

Open: 1.37933

Close: 1.38763

High: 1.38763 Low: 1.37933

2025-09-04

Open: 0.00158

Close: 0.00158

High: 0.00159 Low: 0.00158

2025-09-04

Open: 0.00554

Close: 0.00555

High: 0.00555 Low: 0.00554

2025-09-04

Open: 0.00083

Close: 0.00083

High: 0.00083 Low: 0.00083

2025-09-04

Open: 0.00726

Close: 0.00728

High: 0.00728 Low: 0.00726

2025-09-04

Open: 4.0627

Close: 4.08417

High: 4.08417 Low: 4.0627

2025-09-04

Open: 0.00089

Close: 0.00088

High: 0.00089 Low: 0.00088

2025-09-04

Open: 0.00077

Close: 0.00077

High: 0.00077 Low: 0.00077

2025-09-04

Open: 0.01901

Close: 0.01911

High: 0.01912 Low: 0.01901

2025-09-04

Open: 0.00359

Close: 0.0036

High: 0.0036 Low: 0.00359

2025-09-04

Open: 1.09268

Close: 1.09317

High: 1.09334 Low: 1.09166

2025-09-04

Open: 20.7263

Close: 20.7987

High: 20.8281 Low: 20.7087

2025-09-04

Open: 0.14007

Close: 0.14014

High: 0.14015 Low: 0.13995

2025-09-04

Open: 0.21386

Close: 0.21467

High: 0.21534 Low: 0.21376

2025-09-04

Open: 0.23488

Close: 0.23491

High: 0.23536 Low: 0.2348

2025-09-04

Open: 0.19311

Close: 0.19344

High: 0.19385 Low: 0.19309

2025-09-04

Open: 0.11254

Close: 0.11274

High: 0.11305 Low: 0.11248

2025-09-04

Open: 134.45635

Close: 134.04799

High: 134.45635 Low: 134.04799

2025-09-04

Open: 0.89607

Close: 0.89668

High: 0.89846 Low: 0.89564

2025-09-04

Open: 0.12005

Close: 0.12012

High: 0.12036 Low: 0.11999

2025-09-04

Open: 0.10415

Close: 0.10415

High: 0.10434 Low: 0.10401

2025-09-04

Open: 1.09213

Close: 1.09212

High: 1.09296 Low: 1.09029

2025-09-04

Open: 12.323

Close: 12.33902

High: 12.34636 Low: 12.3123

2025-09-04

Open: 20.71415

Close: 20.78192

High: 20.82839 Low: 20.69763

2025-09-04

Open: 194.57356

Close: 195.05181

High: 195.42565 Low: 194.26359

2025-09-04

Open: 0.23806

Close: 0.23931

High: 0.24003 Low: 0.23773

2025-09-04

Open: 0.18031

Close: 0.18048

High: 0.18071 Low: 0.18014

2025-09-04

Open: 0.14002

Close: 0.14002

High: 0.14002 Low: 0.14002

2025-09-04

Open: 2.47166

Close: 2.48449

High: 2.49478 Low: 2.46915

2025-09-04

Open: 0.34049

Close: 0.34018

High: 0.34068 Low: 0.3374

2025-09-04

Open: 0.00136

Close: 0.00136

High: 0.00136 Low: 0.00136

2025-09-04

Open: 0.00034

Close: 0.00034

High: 0.00034 Low: 0.00034

2025-09-04

Open: 0.24014

Close: 0.23885

High: 0.24014 Low: 0.23885

2025-09-04

Open: 0.00158

Close: 0.00158

High: 0.00158 Low: 0.00158

2025-09-04

Open: 0.00468

Close: 0.00468

High: 0.00469 Low: 0.00464

2025-09-04

Open: 0.00025

Close: 0.00025

High: 0.00025 Low: 0.00025

2025-09-04

Open: 0.00437

Close: 0.00439

High: 0.00439 Low: 0.00437

2025-09-04

Open: 0.00147

Close: 0.00147

High: 0.00148 Low: 0.00147

2025-09-04

Open: 0.00193

Close: 0.00193

High: 0.00193 Low: 0.00193

2025-09-04

Open: 0.04168

Close: 0.04161

High: 0.04168 Low: 0.04159

2025-09-04

Open: 0.06582

Close: 0.06587

High: 0.06592 Low: 0.06551

2025-09-04

Open: 0.03833

Close: 0.03836

High: 0.03841 Low: 0.03827

2025-09-04

Open: 0.30523

Close: 0.3051

High: 0.30548 Low: 0.30469

2025-09-04

Open: 0.04089

Close: 0.04087

High: 0.04093 Low: 0.04081

2025-09-04

Open: 7.05945

Close: 7.07123

High: 7.08498 Low: 7.0472

2025-09-04

Open: 0.89216

Close: 0.89216

High: 0.89542 Low: 0.88927

2025-09-04

Open: 0.47858

Close: 0.48003

High: 0.48145 Low: 0.47851

2025-09-04

Open: 0.17389

Close: 0.17366

High: 0.17408 Low: 0.17335

2025-09-04

Open: 0.44967

Close: 0.45078

High: 0.45201 Low: 0.44873

2025-09-04

Open: 0.0477

Close: 0.04762

High: 0.04775 Low: 0.04749

2025-09-04

Open: 0.84253

Close: 0.84567

High: 0.84889 Low: 0.84132

2025-09-04

Open: 0.00409

Close: 0.00409

High: 0.00409 Low: 0.00409

2025-09-04

Open: 0.57338

Close: 0.57316

High: 0.5738 Low: 0.57204

2025-09-04

Open: 0.23866

Close: 0.23939

High: 0.23984 Low: 0.23844

2025-09-04

Open: 0.26068

Close: 0.26096

High: 0.261 Low: 0.26066

2025-09-04

Open: 0.21546

Close: 0.21572

High: 0.21588 Low: 0.21532

2025-09-04

Open: 0.12556

Close: 0.12571

High: 0.12585 Low: 0.12548

2025-09-04

Open: 1.11577

Close: 1.11513

High: 1.1163 Low: 1.1128

2025-09-04

Open: 617.928

Close: 618.77161

High: 618.77161 Low: 617.928

2025-09-04

Open: 3.2712

Close: 3.2726

High: 3.275 Low: 3.2694

2025-09-04

Open: 0.13396

Close: 0.13395

High: 0.13398 Low: 0.13378

2025-09-04

Open: 0.11623

Close: 0.11614

High: 0.11641 Low: 0.11593

2025-09-04

Open: 1.21861

Close: 1.21791

High: 1.21919 Low: 1.21509

2025-09-04

Open: 52.65862

Close: 52.6106

High: 52.82537 Low: 52.545

2025-09-04

Open: 13.75772

Close: 13.76461

High: 13.7879 Low: 13.73042

2025-09-04

Open: 18.99052

Close: 18.95505

High: 18.99052 Low: 18.95505

2025-09-04

Open: 23.1155

Close: 23.1744

High: 23.2031 Low: 23.1026

2025-09-04

Open: 2.9224

Close: 2.92389

High: 2.93262 Low: 2.91544

2025-09-04

Open: 0.65961

Close: 0.65883

High: 0.66071 Low: 0.6582

2025-09-04

Open: 1.56776

Close: 1.57321

High: 1.57796 Low: 1.56726

2025-09-04

Open: 0.26561

Close: 0.26684

High: 0.26734 Low: 0.26536

2025-09-04

Open: 8.92808

Close: 8.8784

High: 8.94534 Low: 8.75403

2025-09-04

Open: 44.03149

Close: 44.3247

High: 44.36614 Low: 43.90681

2025-09-04

Open: 0.56956

Close: 0.56913

High: 0.5705 Low: 0.56831

2025-09-04

Open: 12.65285

Close: 12.69406

High: 12.71812 Low: 12.61857

2025-09-04

Open: 1.47176

Close: 1.47597

High: 1.47978 Low: 1.4711

2025-09-04

Open: 0.20119

Close: 0.20126

High: 0.20131 Low: 0.20092

2025-09-04

Open: 5.04249

Close: 5.04021

High: 5.05077 Low: 5.03103

2025-09-04

Open: 6.44313

Close: 6.44059

High: 6.45103 Low: 6.40981

2025-09-04

Open: 4.79921

Close: 4.79278

High: 4.79945 Low: 4.78103

2025-09-04

Open: 6.41383

Close: 6.41017

High: 6.41383 Low: 6.41017

2025-09-04

Open: 0.15622

Close: 0.15614

High: 0.15633 Low: 0.1558

2025-09-04

Open: 2.75801

Close: 2.77215

High: 2.77946 Low: 2.75624

2025-09-04

Open: 0.01174

Close: 0.0118

High: 0.01181 Low: 0.01172

2025-09-04

Open: 0.01571

Close: 0.01569

High: 0.01571 Low: 0.01568

2025-09-04

Open: 0.00658

Close: 0.00658

High: 0.0066 Low: 0.00653

2025-09-04

Open: 0.00767

Close: 0.00768

High: 0.00768 Low: 0.00761

2025-09-04

Open: 0.01766

Close: 0.01766

High: 0.0177 Low: 0.01763

2025-09-04

Open: 3.04848

Close: 3.05458

High: 3.06285 Low: 3.04261

2025-09-04

Open: 5.79907

Close: 5.79836

High: 5.79908 Low: 5.79836

2025-09-04

Open: 0.02059

Close: 0.02059

High: 0.0206 Low: 0.02053

2025-09-04

Open: 0.36377

Close: 0.36545

High: 0.36699 Low: 0.36334

2025-09-04

Open: 0.0052

Close: 0.00519

High: 0.0052 Low: 0.00519

2025-09-04

Open: 0.00699

Close: 0.00698

High: 0.00699 Low: 0.00698

2025-09-04

Open: 4.2798

Close: 4.2787

High: 4.2828 Low: 4.2701

2025-09-04

Open: 78.7

Close: 78.7

High: 78.7 Low: 78.7

2025-09-04

Open: 94.5

Close: 94.5

High: 94.5 Low: 94.5

2025-09-04

Open: 415.1

Close: 415.1

High: 415.1 Low: 415.1

2025-09-04

Open: 1587.4989

Close: 1588.2141

High: 1588.3837 Low: 1575.2126

2025-09-04

Open: 1.78158

Close: 1.7871

High: 1.79022 Low: 1.7794

2025-09-04

Open: 2.297

Close: 2.297

High: 2.297 Low: 2.297

2025-09-04

Open: 140.01

Close: 140.01

High: 140.01 Low: 140.01

2025-09-04

Open: 1.9458

Close: 1.9482

High: 1.9482 Low: 1.9458

2025-09-04

Open: 0.4365

Close: 0.4365

High: 0.4366 Low: 0.4356

2025-09-04

Open: 3448.6

Close: 3448.6

High: 3448.6 Low: 3448.6

2025-09-04

Open: 1.1623

Close: 1.1623

High: 1.1623 Low: 1.1623

2025-09-04

Open: 1.4771

Close: 1.4771

High: 1.4771 Low: 1.4771

2025-09-04

Open: 7.852

Close: 7.852

High: 7.852 Low: 7.852

2025-09-04

Open: 6.34518

Close: 6.34115

High: 6.36132 Low: 6.32911

2025-09-04

Open: 1.1583

Close: 1.1583

High: 1.1583 Low: 1.1583

2025-09-04

Open: 101.647

Close: 101.647

High: 101.647 Low: 101.647

2025-09-04

Open: 16.608

Close: 16.608

High: 16.608 Low: 16.608

2025-09-04

Open: 2.2936

Close: 2.2936

High: 2.2936 Low: 2.2936

2025-09-04

Open: 1.60806

Close: 1.61036

High: 1.61146 Low: 1.607

2025-09-04

Open: 3364.8

Close: 3364.8

High: 3364.8 Low: 3364.8

2025-09-04

Open: 0.9373

Close: 0.93853

High: 0.9394 Low: 0.9368

2025-09-04

Open: 1115.12

Close: 1115.12

High: 1115.12 Low: 1115.12

2025-09-04

Open: 8.32438

Close: 8.31747

High: 8.32743 Low: 8.25812

2025-09-04

Open: 8.32826

Close: 8.32457

High: 8.33224 Low: 8.30666

2025-09-04

Open: 4618.7

Close: 4618.7

High: 4618.7 Low: 4618.7

2025-09-04

Open: 575.1

Close: 575.1

High: 575.1 Low: 575.1

2025-09-04

Open: 27.937

Close: 27.937

High: 27.937 Low: 27.937

2025-09-04

Open: 24.4257

Close: 24.4309

High: 24.4601 Low: 24.4087

2025-09-04

Open: 203.01

Close: 203.01

High: 203.01 Low: 203.01

2025-09-04

Open: 7.46344

Close: 7.46455

High: 7.4657 Low: 7.45474

2025-09-04

Open: 72.66

Close: 72.66

High: 72.66 Low: 72.66

2025-09-04

Open: 150.931

Close: 150.886

High: 150.941 Low: 149.3961

2025-09-04

Open: 56.565

Close: 56.571

High: 56.614 Low: 56.4196

2025-09-04

Open: 166.439

Close: 166.439

High: 166.439 Low: 166.439

2025-09-04

Open: 2.6463

Close: 2.6238

High: 2.6489 Low: 2.6229

2025-09-04

Open: 0.86753

Close: 0.86702

High: 0.8685 Low: 0.8655

2025-09-04

Open: 14.017

Close: 14.017

High: 14.017 Low: 14.017

2025-09-04

Open: 10011

Close: 10011

High: 10011 Low: 10011

2025-09-04

Open: 8.737

Close: 8.737

High: 8.737 Low: 8.737

2025-09-04

Open: 233.69

Close: 233.69

High: 233.69 Low: 233.69

2025-09-04

Open: 9.09581

Close: 9.0918

High: 9.1002 Low: 9.0702

2025-09-04

Open: 30.03

Close: 30.03

High: 30.03 Low: 30.03

2025-09-04

Open: 151.42

Close: 151.42

High: 151.42 Low: 151.42

2025-09-04

Open: 393.041

Close: 392.808

High: 394.295 Low: 389.974

2025-09-04

Open: 19013.78

Close: 18932

High: 19103 Low: 18932

2025-09-04

Open: 3.699

Close: 3.722

High: 3.722 Low: 3.699

2025-09-04

Open: 102.632

Close: 102.719

High: 102.73 Low: 102.428

2025-09-04

Open: 1496.6

Close: 1496.6

High: 1496.6 Low: 1496.6

2025-09-04

Open: 141.5

Close: 141.5

High: 141.5 Low: 141.5

2025-09-04

Open: 184.77

Close: 184.77

High: 184.77 Low: 184.77

2025-09-04

Open: 0.819

Close: 0.819

High: 0.8193 Low: 0.8174

2025-09-04

Open: 172.544

Close: 173.009

High: 173.213 Low: 172.448

2025-09-04

Open: 149.05

Close: 149.05

High: 149.05 Low: 149.05

2025-09-04

Open: 4573

Close: 4573

High: 4573 Low: 4573

2025-09-04

Open: 1619

Close: 1621.32

High: 1624.4 Low: 1617.35

2025-09-04

Open: 0.35559

Close: 0.35555

High: 0.35562 Low: 0.3549

2025-09-04

Open: 0.9511

Close: 0.9511

High: 0.9511 Low: 0.9511

2025-09-04

Open: 626.17

Close: 626.17

High: 626.17 Low: 626.17

2025-09-04

Open: 25025

Close: 25025

High: 25025 Low: 25025

2025-09-04

Open: 348.44

Close: 348.44

High: 348.44 Low: 348.44

2025-09-04

Open: 230.94

Close: 230.94

High: 230.94 Low: 230.94

2025-09-04

Open: 20.4861

Close: 20.4861

High: 20.4861 Low: 20.4861

2025-09-04

Open: 6.296

Close: 6.296

High: 6.296 Low: 6.296

2025-09-04

Open: 10.2504

Close: 10.2504

High: 10.2504 Low: 10.2504

2025-09-04

Open: 19.23

Close: 19.23

High: 19.23 Low: 19.23

2025-09-04

Open: 5150

Close: 5150

High: 5150 Low: 5150

2025-09-04

Open: 60.53

Close: 60.53

High: 60.53 Low: 60.53

2025-09-04

Open: 9.1615

Close: 9.1615

High: 9.1615 Low: 9.1615

2025-09-04

Open: 52.36

Close: 52.28

High: 52.37 Low: 52.04

2025-09-04

Open: 17.79447

Close: 17.76422

High: 17.79447 Low: 17.76422

2025-09-04

Open: 2016.6

Close: 2016.6

High: 2016.6 Low: 2016.6

2025-09-04

Open: 21.81222

Close: 21.8274

High: 21.88989 Low: 21.6543

2025-09-04

Open: 4.8454

Close: 4.8454

High: 4.8454 Low: 4.8454

2025-09-04

Open: 73.62956

Close: 73.66204

High: 73.66204 Low: 73.62956

2025-09-04

Open: 20.4861

Close: 20.4861

High: 20.4861 Low: 20.4861

2025-09-04

Open: 1773.9

Close: 1773.9

High: 1773.9 Low: 1773.9

2025-09-04

Open: 42.38

Close: 42.38

High: 42.38 Low: 42.38

2025-09-04

Open: 11.7027

Close: 11.74521

High: 11.78081 Low: 11.69663

2025-09-04

Open: 162.535

Close: 162.535

High: 162.535 Low: 162.535

2025-09-04

Open: 1.9825

Close: 1.99209

High: 1.99571 Low: 1.98

2025-09-04

Open: 0.44684

Close: 0.44673

High: 0.44716 Low: 0.44577

2025-09-04

Open: 1.1403

Close: 1.1403

High: 1.1403 Low: 1.1403

2025-09-04

Open: 4.0356

Close: 4.0356

High: 4.0356 Low: 4.0356

2025-09-04

Open: 4.858

Close: 4.858

High: 4.858 Low: 4.858

2025-09-04

Open: 66.606

Close: 66.244

High: 66.704 Low: 66.244

2025-09-04

Open: 328.13065

Close: 329.1225

High: 329.1225 Low: 327.70282

2025-09-04

Open: 4.25182

Close: 4.24867

High: 4.25852 Low: 4.24192

2025-09-04

Open: 8269

Close: 8269

High: 8269 Low: 8269

2025-09-04

Open: 4.1089

Close: 4.1089

High: 4.1089 Low: 4.1089

2025-09-04

Open: 117.025

Close: 117.005

High: 117.075 Low: 117.002

2025-09-04

Open: 94.4585

Close: 94.7641

High: 94.9322 Low: 94.2181

2025-09-04

Open: 1672.9

Close: 1672.9

High: 1672.9 Low: 1672.9

2025-09-04

Open: 4.3704

Close: 4.3659

High: 4.3723 Low: 4.3596

2025-09-04

Open: 17.0578

Close: 17.0972

High: 17.0972 Low: 15.518

2025-09-04

Open: 696.09626

Close: 694.978

High: 696.09626 Low: 694.978

2025-09-04

Open: 10.98738

Close: 11.02112

High: 11.04763 Low: 10.95803

2025-09-04

Open: 1.50169

Close: 1.50224

High: 1.5028 Low: 1.49924

2025-09-04

Open: 626

Close: 626

High: 626 Low: 626

2025-09-04

Open: 9.956

Close: 9.956

High: 9.956 Low: 9.956

2025-09-04

Open: 20.498

Close: 20.498

High: 20.498 Low: 20.498

2025-09-04

Open: 37.599

Close: 37.593

High: 37.667 Low: 37.528

2025-09-04

Open: 10.916

Close: 10.916

High: 10.916 Low: 10.916

2025-09-04

Open: 3.3937

Close: 3.3937

High: 3.3937 Low: 3.3937

2025-09-04

Open: 48.09227

Close: 48.11943

High: 48.1524 Low: 47.8787

2025-09-04

Open: 7.753

Close: 7.753

High: 7.753 Low: 7.753

2025-09-04

Open: 35.82281

Close: 35.77848

High: 35.82436 Low: 35.68646

2025-09-04

Open: 2869.2

Close: 2869.2

High: 2869.2 Low: 2869.2

2025-09-04

Open: 47.8521

Close: 47.8521

High: 47.8521 Low: 47.8521

2025-09-04

Open: 4054

Close: 4054

High: 4054 Low: 4054

2025-09-04

Open: 1.16607

Close: 1.16564

High: 1.16694 Low: 1.16299

2025-09-04

Open: 46.1

Close: 46.1

High: 46.1 Low: 46.1

2025-09-04

Open: 14385

Close: 14385

High: 14385 Low: 14385

2025-09-04

Open: 30522

Close: 30522

High: 30522 Low: 30522

2025-09-04

Open: 279.64047

Close: 279.24006

High: 279.64047 Low: 279.24006

2025-09-04

Open: 20.5852

Close: 20.69459

High: 20.74785 Low: 20.56449

2025-09-04

Open: 27.678

Close: 27.678

High: 27.678 Low: 27.678

2025-09-04

Open: 0.32244

Close: 0.32713

High: 0.32733 Low: 0.3214

2025-09-04

Open: 0.43337

Close: 0.43979

High: 0.43979 Low: 0.43197

2025-09-04

Open: 4.93538

Close: 4.93199

High: 4.93538 Low: 4.93186

2025-09-04

Open: 90.74768

Close: 90.75028

High: 90.83564 Low: 90.74768

2025-09-04

Open: 109.58667

Close: 108.97077

High: 109.58667 Low: 108.97077

2025-09-04

Open: 478.23831

Close: 478.97075

High: 478.97075 Low: 478.23831

2025-09-04

Open: 1829.82405

Close: 1831.64549

High: 1832.03661 Low: 1817.24743

2025-09-04

Open: 2.05343

Close: 2.06101

High: 2.06499 Low: 1.95445

2025-09-04

Open: 2.40738

Close: 2.40191

High: 2.40738 Low: 2.40191

2025-09-04

Open: 2.24341

Close: 2.24345

High: 2.24584 Low: 2.24341

2025-09-04

Open: 2.64608

Close: 2.64874

High: 2.6512 Low: 2.64608

2025-09-04

Open: 161.40153

Close: 161.42738

High: 161.59972 Low: 161.40153

2025-09-04

Open: 2.24344

Close: 2.24673

High: 2.24715 Low: 2.24344

2025-09-04

Open: 0.5033

Close: 0.5034

High: 0.50369 Low: 0.50241

2025-09-04

Open: 3972.97469

Close: 3976.24813

High: 3980.37858 Low: 3972.97469

2025-09-04

Open: 1.34733

Close: 1.34768

High: 1.3491 Low: 1.34495

2025-09-04

Open: 1.70176

Close: 1.7031

High: 1.70487 Low: 1.70176

2025-09-04

Open: 9.04584

Close: 9.06227

High: 9.06227 Low: 9.04584

2025-09-04

Open: 7.3225

Close: 7.31955

High: 7.34915 Low: 7.29927

2025-09-04

Open: 1.33441

Close: 1.33567

High: 1.33691 Low: 1.33441

2025-09-04

Open: 117.16377

Close: 117.21219

High: 117.31433 Low: 117.16377

2025-09-04

Open: 17.86361

Close: 19.15118

High: 19.16898 Low: 17.86361

2025-09-04

Open: 2.64216

Close: 2.64482

High: 2.64712 Low: 2.64216

2025-09-04

Open: 1.85337

Close: 1.85722

High: 1.85957 Low: 1.8527

2025-09-04

Open: 3874.21456

Close: 3880.05143

High: 3883.65651 Low: 3874.21456

2025-09-04

Open: 1.08036

Close: 1.08234

High: 1.08373 Low: 1.0794

2025-09-04

Open: 1301.54304

Close: 1307.03084

High: 1307.06001 Low: 1299.24791

2025-09-04

Open: 9.59464

Close: 9.59242

High: 9.60836 Low: 9.57981

2025-09-04

Open: 9.59937

Close: 9.60085

High: 9.61229 Low: 9.58178

2025-09-04

Open: 5317.80711

Close: 5329.98673

High: 5329.98673 Low: 5317.80711

2025-09-04

Open: 679.3434

Close: 679.79106

High: 680.29812 Low: 677.34564

2025-09-04

Open: 32.18309

Close: 32.21499

High: 32.24492 Low: 32.18309

2025-09-04

Open: 28.1435

Close: 28.1756

High: 28.2384 Low: 28.1135

2025-09-04

Open: 233.86176

Close: 234.0969

High: 234.30088 Low: 233.86176

2025-09-04

Open: 8.6022

Close: 8.6087

High: 8.6194 Low: 8.5855

2025-09-04

Open: 85.176

Close: 84.76906

High: 85.29009 Low: 84.64178

2025-09-04

Open: 173.97785

Close: 174.00821

High: 174.11629 Low: 172.34566

2025-09-04

Open: 65.20865

Close: 65.24424

High: 65.29837 Low: 65.10175

2025-09-04

Open: 191.8447

Close: 191.92578

High: 192.09302 Low: 191.8447

2025-09-04

Open: 1.1526

Close: 1.15325

High: 1.15473 Low: 1.1516

2025-09-04

Open: 3.01733

Close: 3.02246

High: 3.02246 Low: 3.01401

2025-09-04

Open: 16.14688

Close: 16.17751

High: 16.17751 Low: 16.14688

2025-09-04

Open: 11532.82988

Close: 11542.71878

High: 11554.70914 Low: 11532.82988

2025-09-04

Open: 10.30788

Close: 10.317

High: 10.32053 Low: 10.27708

2025-09-04

Open: 269.32611

Close: 269.70974

High: 269.70974 Low: 269.32611

2025-09-04

Open: 10.48401

Close: 10.48599

High: 10.49621 Low: 10.46114

2025-09-04

Open: 34.55814

Close: 34.62849

High: 34.66066 Low: 34.55814

2025-09-04

Open: 175.77981

Close: 175.88483

High: 176.01602 Low: 175.24561

2025-09-04

Open: 453.017

Close: 452.95

High: 454.965 Low: 452.02

2025-09-04

Open: 22129.3297

Close: 22104.4358

High: 22131.12 Low: 21836.02

2025-09-04

Open: 4.51373

Close: 4.51783

High: 4.52572 Low: 4.50578

2025-09-04

Open: 118.36284

Close: 118.48311

High: 118.75301 Low: 118.16781

2025-09-04

Open: 1724.10215

Close: 1725.53541

High: 1727.37765 Low: 1724.10215

2025-09-04

Open: 165.11862

Close: 164.75428

High: 165.73249 Low: 164.64585

2025-09-04

Open: 212.18655

Close: 213.06381

High: 213.26177 Low: 212.18655

2025-09-04

Open: 0.94972

Close: 0.94905

High: 0.94972 Low: 0.94903

2025-09-04

Open: 198.878

Close: 199.527

High: 199.829 Low: 198.766

2025-09-04

Open: 171.65126

Close: 172.03271

High: 172.03271 Low: 171.65126

2025-09-04

Open: 5267.89111

Close: 5272.68535

High: 5277.85793 Low: 5267.89111

2025-09-04

Open: 567.24242

Close: 566.80053

High: 567.24242 Low: 566.80053

2025-09-04

Open: 1866.48207

Close: 1871.37537

High: 1875.12615 Low: 1864.60538

2025-09-04

Open: 0.40989

Close: 0.41004

High: 0.41032 Low: 0.40942

2025-09-04

Open: 1.09564

Close: 1.09674

High: 1.09744 Low: 1.09564

2025-09-04

Open: 721.48498

Close: 722.05534

High: 722.72622 Low: 721.48498

2025-09-04

Open: 28829.19237

Close: 28857.07532

High: 28882.22056 Low: 28829.19237

2025-09-04

Open: 401.54494

Close: 401.79658

High: 402.1699 Low: 401.54494

2025-09-04

Open: 266.70894

Close: 266.30382

High: 266.70894 Low: 266.30382

2025-09-04

Open: 23.41615

Close: 23.62313

High: 23.64099 Low: 23.41615

2025-09-04

Open: 7.25313

Close: 7.26011

High: 7.26685 Low: 7.25313

2025-09-04

Open: 11.81915

Close: 11.83096

High: 11.83096 Low: 11.81915

2025-09-04

Open: 22.11333

Close: 22.17469

High: 22.18889 Low: 22.11333

2025-09-04

Open: 5862.68519

Close: 5938.6189

High: 5943.79364 Low: 5862.68519

2025-09-04

Open: 70.42798

Close: 69.78929

High: 70.42798 Low: 69.78929

2025-09-04

Open: 10.55721

Close: 10.56294

High: 10.5736 Low: 10.55721

2025-09-04

Open: 60.75391

Close: 60.29224

High: 60.75881 Low: 59.97326

2025-09-04

Open: 20.51254

Close: 20.49753

High: 20.51254 Low: 20.49753

2025-09-04

Open: 2323.16827

Close: 2325.40172

High: 2327.42801 Low: 2323.16827

2025-09-04

Open: 25.13957

Close: 25.17484

High: 25.25216 Low: 25.07192

2025-09-04

Open: 5.67578

Close: 5.67162

High: 5.68751 Low: 5.66713

2025-09-04

Open: 2069.424

Close: 2047.74081

High: 2069.71655 Low: 2041.40589

2025-09-04

Open: 49.46178

Close: 49.48131

High: 49.54215 Low: 49.13915

2025-09-04

Open: 13.4853

Close: 13.5419

High: 13.59747 Low: 13.4733

2025-09-04

Open: 187.34436

Close: 187.42397

High: 187.59811 Low: 187.34436

2025-09-04

Open: 2.28534

Close: 2.29745

High: 2.30249 Low: 2.2821

2025-09-04

Open: 0.51507

Close: 0.51519

High: 0.51557 Low: 0.51423

2025-09-04

Open: 1.31354

Close: 1.31606

High: 1.31606 Low: 1.31354

2025-09-04

Open: 4.75574

Close: 4.74954

High: 4.75691 Low: 4.73931

2025-09-04

Open: 5.50873

Close: 5.60184

High: 5.60708 Low: 5.50873

2025-09-04

Open: 76.81658

Close: 76.43548

High: 76.97776 Low: 75.29197

2025-09-04

Open: 378.33733

Close: 378.12389

High: 378.33733 Low: 378.12389

2025-09-04

Open: 4.89967

Close: 4.8999

High: 4.913 Low: 4.88804

2025-09-04

Open: 9546.20919

Close: 9535.231

High: 9546.20919 Low: 9535.231

2025-09-04

Open: 4.89086

Close: 4.88761

High: 4.89099 Low: 4.88761

2025-09-04

Open: 5.84932

Close: 5.85071

High: 5.85668 Low: 5.84507

2025-09-04

Open: 134.88281

Close: 134.94297

High: 135.1523 Low: 134.79062

2025-09-04

Open: 108.86515

Close: 109.28644

High: 109.55735 Low: 108.62267

2025-09-04

Open: 1927.24967

Close: 1929.07098

High: 1930.30635 Low: 1927.24967

2025-09-04

Open: 5.03758

Close: 5.03855

High: 5.04216 Low: 5.02854

2025-09-04

Open: 19.66657

Close: 19.71313

High: 19.71313 Low: 17.88612

2025-09-04

Open: 12.65688

Close: 12.70315

High: 12.7463 Low: 12.62926

2025-09-04

Open: 1.73111

Close: 1.72903

High: 1.73418 Low: 1.71708

2025-09-04

Open: 721.04687

Close: 721.85931

High: 722.53001 Low: 721.04687

2025-09-04

Open: 11.46942

Close: 11.47897

High: 11.49123 Low: 11.46942

2025-09-04

Open: 23.44152

Close: 23.63686

High: 23.65882 Low: 23.44152

2025-09-04

Open: 43.34079

Close: 43.35411

High: 43.45653 Low: 43.28614

2025-09-04

Open: 3.91791

Close: 3.91701

High: 3.91791 Low: 3.91701

2025-09-04

Open: 55.43202

Close: 55.49659

High: 55.57019 Low: 55.21473

2025-09-04

Open: 8.92027

Close: 8.94022

High: 8.94852 Low: 8.92027

2025-09-04

Open: 41.29357

Close: 41.26425

High: 41.30959 Low: 41.13128

2025-09-04

Open: 3292.3272

Close: 3308.56026

High: 3311.44325 Low: 3292.3272

2025-09-04

Open: 55.19617

Close: 55.17969

High: 55.23064 Low: 55.17969

2025-09-04

Open: 4691.30109

Close: 4679.13204

High: 4691.30109 Low: 4679.13204

2025-09-04

Open: 1.34407

Close: 1.34435

High: 1.34593 Low: 1.3415

2025-09-04

Open: 53.03572

Close: 53.20776

High: 53.20776 Low: 53.03572

2025-09-04

Open: 35421.90971

Close: 35420.82384

High: 35487.14912 Low: 35365.69822

2025-09-04

Open: 137.7753

Close: 137.63066

High: 137.7966 Low: 137.23938

2025-09-04

Open: 322.36692

Close: 322.19588

High: 322.36692 Low: 322.19588

2025-09-04

Open: 23.73139

Close: 23.86664

High: 23.94751 Low: 23.71519

2025-09-04

Open: 31.86797

Close: 31.91633

High: 31.94414 Low: 31.86797

2025-09-04

Open: 0.07109

Close: 0.07109

High: 0.07109 Low: 0.07109

2025-09-04

Open: 0.06171

Close: 0.06159

High: 0.06171 Low: 0.06159

2025-09-04

Open: 0.08296

Close: 0.08278

High: 0.08296 Low: 0.08278

2025-09-04

Open: 1.46545

Close: 1.47248

High: 1.47248 Low: 1.46545

2025-09-04

Open: 0.00009

Close: 0.00009

High: 0.00009 Low: 0.00009

2025-09-04

Open: 0.00011

Close: 0.00011

High: 0.00011 Low: 0.00011

2025-09-04

Open: 0.097

Close: 0.09692

High: 0.0973 Low: 0.09689

2025-09-04

Open: 0.12769

Close: 0.12745

High: 0.12769 Low: 0.12745

2025-09-04

Open: 0.00342

Close: 0.00342

High: 0.00342 Low: 0.00342

2025-09-04

Open: 0.0046

Close: 0.00459

High: 0.0046 Low: 0.00459

2025-09-04

Open: 174.49674

Close: 174.66071

High: 174.70687 Low: 173.49338

2025-09-04

Open: 0.19583

Close: 0.19652

High: 0.19715 Low: 0.19574

2025-09-04

Open: 0.69758

Close: 0.69735

High: 0.70062 Low: 0.69682

2025-09-04

Open: 0.1768

Close: 0.17709

High: 0.17747 Low: 0.17679

2025-09-04

Open: 0.10304

Close: 0.10321

High: 0.10348 Low: 0.103

2025-09-04

Open: 0.91546

Close: 0.91546

High: 0.91596 Low: 0.91531

2025-09-04

Open: 0.82048

Close: 0.82071

High: 0.82281 Low: 0.81991

2025-09-04

Open: 0.10992

Close: 0.10994

High: 0.11023 Low: 0.10984

2025-09-04

Open: 0.09537

Close: 0.09534

High: 0.09558 Low: 0.09526

2025-09-04

Open: 2110.97356

Close: 2109.02798

High: 2111.54308 Low: 2093.77

2025-09-04

Open: 11.28208

Close: 11.29699

High: 11.30097 Low: 11.2732

2025-09-04

Open: 18.96719

Close: 19.02496

High: 19.07062 Low: 18.94954

2025-09-04

Open: 178.001

Close: 178.44978

High: 178.89063 Low: 177.87764

2025-09-04

Open: 2.39786

Close: 2.40048

High: 2.41048 Low: 2.39569

2025-09-04

Open: 0.54124

Close: 0.54113

High: 0.54259 Low: 0.54066

2025-09-04

Open: 0.21795

Close: 0.21906

High: 0.21975 Low: 0.21767

2025-09-04

Open: 36.10372

Close: 36.08371

High: 36.10372 Low: 36.08371

2025-09-04

Open: 0.46735

Close: 0.46722

High: 0.46893 Low: 0.46669

2025-09-04

Open: 1.20786

Close: 1.21194

High: 1.21719 Low: 1.20623

2025-09-04

Open: 0.16508

Close: 0.16521

High: 0.16544 Low: 0.16487

2025-09-04

Open: 4.13409

Close: 4.1342

High: 4.14555 Low: 4.13192

2025-09-04

Open: 3.9391

Close: 3.93476

High: 3.94026 Low: 3.9232

2025-09-04

Open: 0.12819

Close: 0.12819

High: 0.12827 Low: 0.12807

2025-09-04

Open: 2.26297

Close: 2.27576

High: 2.28441 Low: 2.26096

2025-09-04

Open: 0.028

Close: 0.02795

High: 0.028 Low: 0.02792

2025-09-04

Open: 0.03724

Close: 0.03754

High: 0.03802 Low: 0.03724

2025-09-04

Open: 0.00569

Close: 0.00569

High: 0.00571 Low: 0.00568

2025-09-04

Open: 0.00761

Close: 0.00759

High: 0.00761 Low: 0.00759

2025-09-04

Open: 0.00409

Close: 0.0041

High: 0.0041 Low: 0.00407

2025-09-04

Open: 0.00238

Close: 0.00239

High: 0.00239 Low: 0.00238

2025-09-04

Open: 0.01895

Close: 0.01898

High: 0.019 Low: 0.01891

2025-09-04

Open: 0.00254

Close: 0.00254

High: 0.00255 Low: 0.00252

2025-09-04

Open: 0.0108

Close: 0.01081

High: 0.01083 Low: 0.01078

2025-09-04

Open: 0.00296

Close: 0.00296

High: 0.00297 Low: 0.00294

2025-09-04

Open: 0.05228

Close: 0.05262

High: 0.05278 Low: 0.05226

2025-09-04

Open: 0.00009

Close: 0.00009

High: 0.00009 Low: 0.00009

2025-09-04

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-09-04

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-09-04

Open: 0.00043

Close: 0.00043

High: 0.00043 Low: 0.00043

2025-09-04

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-09-04

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-09-04

Open: 0.00047

Close: 0.00047

High: 0.00047 Low: 0.00047

2025-09-04

Open: 0.00535

Close: 0.00536

High: 0.00537 Low: 0.00534

2025-09-04

Open: 0.00901

Close: 0.00903

High: 0.00904 Low: 0.009

2025-09-04

Open: 0.0843

Close: 0.08458

High: 0.08483 Low: 0.08424

2025-09-04

Open: 0.00026

Close: 0.00026

High: 0.00026 Low: 0.00026

2025-09-04

Open: 0.0001

Close: 0.0001

High: 0.0001 Low: 0.0001

2025-09-04

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-09-04

Open: 0.00196

Close: 0.00196

High: 0.00197 Low: 0.00195

2025-09-04

Open: 0.00187

Close: 0.00186

High: 0.00187 Low: 0.00186

2025-09-04

Open: 0.00006

Close: 0.00006

High: 0.00006 Low: 0.00006

2025-09-04

Open: 0.00107

Close: 0.00108

High: 0.00108 Low: 0.00107

2025-09-04

Open: 1.03721

Close: 1.03787

High: 1.09321 Low: 1.03721

2025-09-04

Open: 0.45473

Close: 0.45601

High: 0.45739 Low: 0.45441

2025-09-04

Open: 0.41053

Close: 0.41087

High: 0.41175 Low: 0.40978

2025-09-04

Open: 0.23924

Close: 0.23946

High: 0.24011 Low: 0.23866

2025-09-04

Open: 0.24261

Close: 0.24261

High: 0.24261 Low: 0.24261

2025-09-04

Open: 0.20024

Close: 0.20037

High: 0.21105 Low: 0.20024

2025-09-04

Open: 44.03886

Close: 44.13557

High: 44.24367 Low: 43.98726

2025-09-04

Open: 2.95717

Close: 2.96791

High: 2.97687 Low: 2.95508

2025-09-04

Open: 1.03049

Close: 1.03116

High: 1.03131 Low: 1.03049

2025-09-04

Open: 2.77641

Close: 2.78495

High: 2.80649 Low: 2.77121

2025-09-04

Open: 0.28248

Close: 0.28264

High: 0.29768 Low: 0.28248

2025-09-04

Open: 5.25713

Close: 5.27837

High: 5.29859 Low: 5.25059

2025-09-04

Open: 0.01734

Close: 0.01738

High: 0.01744 Low: 0.01733

2025-09-04

Open: 0.01566

Close: 0.01566

High: 0.0157 Low: 0.01566

2025-09-04

Open: 0.00913

Close: 0.00913

High: 0.00915 Low: 0.00912

2025-09-04

Open: 0.08108

Close: 0.08097

High: 0.08116 Low: 0.08082

2025-09-04

Open: 0.00973

Close: 0.00972

High: 0.00975 Low: 0.00972

2025-09-04

Open: 0.00845

Close: 0.00844

High: 0.00846 Low: 0.00842

2025-09-04

Open: 0.08857

Close: 0.08844

High: 0.08863 Low: 0.08837

2025-09-04

Open: 1.68016

Close: 1.68286

High: 1.68714 Low: 1.67862

2025-09-04

Open: 15.76595

Close: 15.7842

High: 15.84068 Low: 15.75333

2025-09-04

Open: 0.04794

Close: 0.04786

High: 0.04802 Low: 0.04778

2025-09-04

Open: 0.0193

Close: 0.01939

High: 0.01943 Low: 0.01928

2025-09-04

Open: 3.19619

Close: 3.18668

High: 3.19619 Low: 3.18668

2025-09-04

Open: 0.10699

Close: 0.10721

High: 0.10766 Low: 0.10674

2025-09-04

Open: 0.01461

Close: 0.0146

High: 0.01463 Low: 0.0146

2025-09-04

Open: 0.36615

Close: 0.36569

High: 0.36683 Low: 0.3655

2025-09-04

Open: 0.34882

Close: 0.34803

High: 0.34882 Low: 0.34737

2025-09-04

Open: 0.01135

Close: 0.01134

High: 0.01136 Low: 0.01132

2025-09-04

Open: 0.20044

Close: 0.20131

High: 0.2022 Low: 0.20026

2025-09-04

Open: 0.00056

Close: 0.00056

High: 0.00056 Low: 0.00056

2025-09-04

Open: 0.00075

Close: 0.00075

High: 0.00075 Low: 0.00075

2025-09-04

Open: 0.00643

Close: 0.00654

High: 0.00654 Low: 0.00643

2025-09-04

Open: 0.008

Close: 0.00801

High: 0.00801 Low: 0.008

2025-09-04

Open: 0.00462

Close: 0.0046

High: 0.00462 Low: 0.0046

2025-09-04

Open: 0.00621

Close: 0.00618

High: 0.00621 Low: 0.00618

2025-09-04

Open: 5.17697

Close: 5.17689

High: 5.18199 Low: 5.17147

2025-09-04

Open: 4.50998

Close: 4.50636

High: 4.74891 Low: 4.50636

2025-09-04

Open: 0.02481

Close: 0.02474

High: 0.02481 Low: 0.02469

2025-09-04

Open: 9.20004

Close: 9.18014

High: 9.20823 Low: 9.11328

2025-09-04

Open: 0.01031

Close: 0.01031

High: 0.01036 Low: 0.01029

2025-09-04

Open: 0.03677

Close: 0.03668

High: 0.03687 Low: 0.03658

2025-09-04

Open: 0.00932

Close: 0.0093

High: 0.00933 Low: 0.00929

2025-09-04

Open: 0.00543

Close: 0.00542

High: 0.00544 Low: 0.0054

2025-09-04

Open: 6.5387

Close: 6.54542

High: 6.54634 Low: 6.50435

2025-09-04

Open: 0.04827

Close: 0.04811

High: 0.04831 Low: 0.048

2025-09-04

Open: 0.14156

Close: 0.14121

High: 0.14169 Low: 0.14103

2025-09-04

Open: 0.04306

Close: 0.04295

High: 0.04308 Low: 0.0429

2025-09-04

Open: 0.00579

Close: 0.00578

High: 0.0058 Low: 0.00577

2025-09-04

Open: 0.00501

Close: 0.00499

High: 0.00501 Low: 0.00498

2025-09-04

Open: 0.05272

Close: 0.05256

High: 0.05276 Low: 0.05243

2025-09-04

Open: 111.2053

Close: 110.84535

High: 111.24076 Low: 109.854

2025-09-04

Open: 0.02269

Close: 0.02264

High: 0.02272 Low: 0.02259

2025-09-04

Open: 0.59479

Close: 0.59383

High: 0.59537 Low: 0.59224

2025-09-04

Open: 9.3854

Close: 9.37989

High: 9.41014 Low: 9.36367

2025-09-04

Open: 0.12642

Close: 0.12617

High: 0.12674 Low: 0.1258

2025-09-04

Open: 0.02854

Close: 0.02844

High: 0.02855 Low: 0.02838

2025-09-04

Open: 0.06764

Close: 0.0677

High: 0.06795 Low: 0.06756

2025-09-04

Open: 0.01148

Close: 0.01151

High: 0.01154 Low: 0.01147

2025-09-04

Open: 1.90007

Close: 1.89263

High: 1.90007 Low: 1.89263

2025-09-04

Open: 0.02464

Close: 0.02456

High: 0.02465 Low: 0.02452

2025-09-04

Open: 0.6782

Close: 0.67631

High: 0.6786 Low: 0.67558

2025-09-04

Open: 0.54736

Close: 0.54773

High: 0.54933 Low: 0.54459

2025-09-04

Open: 0.02531

Close: 0.02526

High: 0.02534 Low: 0.02519

2025-09-04

Open: 0.06348

Close: 0.06352

High: 0.06371 Low: 0.06339

2025-09-04

Open: 0.21796

Close: 0.21729

High: 0.21813 Low: 0.21691

2025-09-04

Open: 0.20751

Close: 0.20681

High: 0.20757 Low: 0.20633

2025-09-04

Open: 0.00676

Close: 0.00674

High: 0.00676 Low: 0.00672

2025-09-04

Open: 0.11929

Close: 0.11961

High: 0.12012 Low: 0.11913

2025-09-04

Open: 0.00768

Close: 0.00766

High: 0.00768 Low: 0.00766

2025-09-04

Open: 0.13561

Close: 0.13623

High: 0.13623 Low: 0.13561

2025-09-04

Open: 0.00018

Close: 0.00018

High: 0.00018 Low: 0.00018

2025-09-04

Open: 0.00175

Close: 0.00176

High: 0.00176 Low: 0.00175

2025-09-04

Open: 0.00236

Close: 0.00236

High: 0.00236 Low: 0.00236

2025-09-04

Open: 0.0011

Close: 0.0011

High: 0.0011 Low: 0.0011

2025-09-04

Open: 0.00392

Close: 0.00391

High: 0.00392 Low: 0.0039

2025-09-04

Open: 0.00099

Close: 0.00099

High: 0.00099 Low: 0.00099

2025-09-04

Open: 0.00058

Close: 0.00058

High: 0.00058 Low: 0.00058

2025-09-04

Open: 0.00514

Close: 0.00513

High: 0.00514 Low: 0.00512

2025-09-04

Open: 0.00062

Close: 0.00062

High: 0.00062 Low: 0.00061

2025-09-04

Open: 0.00053

Close: 0.00053

High: 0.00054 Low: 0.00053

2025-09-04

Open: 0.00561

Close: 0.0056

High: 0.00562 Low: 0.00559

2025-09-04

Open: 11.84912

Close: 11.80997

High: 11.84912 Low: 11.74

2025-09-04

Open: 0.06338

Close: 0.06331

High: 0.06343 Low: 0.06312

2025-09-04

Open: 0.10641

Close: 0.10653

High: 0.1067 Low: 0.10624

2025-09-04

Open: 0.00304

Close: 0.00303

High: 0.00304 Low: 0.00302

2025-09-04

Open: 0.00122

Close: 0.00123

High: 0.00123 Low: 0.00122

2025-09-04

Open: 0.05824

Close: 0.05835

High: 0.05846 Low: 0.05805

2025-09-04

Open: 0.00678

Close: 0.00679

High: 0.00681 Low: 0.00675

2025-09-04

Open: 0.00093

Close: 0.00093

High: 0.00093 Low: 0.00092

2025-09-04

Open: 0.02321

Close: 0.02315

High: 0.02323 Low: 0.0231

2025-09-04

Open: 0.02211

Close: 0.02203

High: 0.02211 Low: 0.02199

2025-09-04

Open: 0.00072

Close: 0.00072

High: 0.00072 Low: 0.00072

2025-09-04

Open: 0.01269

Close: 0.01274

High: 0.01278 Low: 0.01268

2025-09-04

Open: 12.00269

Close: 12.00398

High: 12.01212 Low: 11.98748

2025-09-04

Open: 2.7965

Close: 2.79681

High: 2.80191 Low: 2.79626

2025-09-04

Open: 2.42605

Close: 2.42514

High: 2.4288 Low: 2.42349

2025-09-04

Open: 920.446

Close: 920.68684

High: 920.68684 Low: 920.446

2025-09-04

Open: 3.26093

Close: 3.26037

High: 3.26135 Low: 3.25895

2025-09-04

Open: 1.19689

Close: 1.19689

High: 1.19689 Low: 1.19689

2025-09-04

Open: 1.65519

Close: 1.65721

High: 1.66138 Low: 1.64787

2025-09-04

Open: 1.00898

Close: 1.00898

High: 1.00898 Low: 1.00898

2025-09-04

Open: 0.87585

Close: 0.87499

High: 0.87585 Low: 0.87443

2025-09-04

Open: 1.17737

Close: 1.17538

High: 1.17737 Low: 1.17499

2025-09-04

Open: 0.00137

Close: 0.00137

High: 0.00137 Low: 0.00137

2025-09-04

Open: 0.00185

Close: 0.00184

High: 0.00185 Low: 0.00184

2025-09-04

Open: 0.00244

Close: 0.00244

High: 0.00244 Low: 0.00244

2025-09-04

Open: 0.00328

Close: 0.00328

High: 0.00328 Low: 0.00328

2025-09-04

Open: 0.05845

Close: 0.05873

High: 0.05901 Low: 0.05838

2025-09-04

Open: 0.00366

Close: 0.00367

High: 0.00367 Low: 0.00366

2025-09-04

Open: 0.00491

Close: 0.00494

High: 0.00494 Low: 0.00491

2025-09-04

Open: 0.04176

Close: 0.0414

High: 0.04176 Low: 0.04137

2025-09-04

Open: 0.05614

Close: 0.05561

High: 0.05614 Low: 0.0556

2025-09-04

Open: 0.13657

Close: 0.13644

High: 0.13657 Low: 0.13631

2025-09-04

Open: 0.18358

Close: 0.18329

High: 0.18358 Low: 0.18322

2025-09-04

Open: 0.16892

Close: 0.16895

High: 0.16938 Low: 0.16816

2025-09-04

Open: 0.07935

Close: 0.07927

High: 0.07935 Low: 0.07927

2025-09-04

Open: 0.10666

Close: 0.10654

High: 0.10666 Low: 0.10654

2025-09-04

Open: 1.88424

Close: 1.89505

High: 1.89505 Low: 1.88424

2025-09-04

Open: 0.0516

Close: 0.05148

High: 0.05164 Low: 0.05104

2025-09-04

Open: 0.04385

Close: 0.04373

High: 0.04385 Low: 0.0437

2025-09-04

Open: 0.05963

Close: 0.05875

High: 0.06002 Low: 0.05873

2025-09-04

Open: 0.00017

Close: 0.00017

High: 0.00017 Low: 0.00017

2025-09-04

Open: 0.00022

Close: 0.00022

High: 0.00022 Low: 0.00022

2025-09-04

Open: 0.01399

Close: 0.01387

High: 0.01399 Low: 0.01386

2025-09-04

Open: 0.01881

Close: 0.01863

High: 0.01881 Low: 0.01862

2025-09-04

Open: 0.122

Close: 0.12183

High: 0.122 Low: 0.12179

2025-09-04

Open: 0.01806

Close: 0.01809

High: 0.01817 Low: 0.01806

2025-09-04

Open: 0.01576

Close: 0.01569

High: 0.01586 Low: 0.01567

2025-09-04

Open: 0.02172

Close: 0.02122

High: 0.02172 Low: 0.02075

2025-09-04

Open: 0.06431

Close: 0.06427

High: 0.06431 Low: 0.06427

2025-09-04

Open: 0.00043

Close: 0.00043

High: 0.00043 Low: 0.00043

2025-09-04

Open: 0.00058

Close: 0.00058

High: 0.00058 Low: 0.00058

2025-09-04

Open: 0.01018

Close: 0.01024

High: 0.01024 Low: 0.01018

2025-09-04

Open: 72.76347

Close: 72.7502

High: 72.76905 Low: 72.05567

2025-09-04

Open: 0.08166

Close: 0.08185

High: 0.08208 Low: 0.08152

2025-09-04

Open: 0.29089

Close: 0.29047

High: 0.29142 Low: 0.2895

2025-09-04

Open: 0.07372

Close: 0.07376

High: 0.07395 Low: 0.07341

2025-09-04

Open: 0.04296

Close: 0.04298

High: 0.04309 Low: 0.04278

2025-09-04

Open: 51.31779

Close: 51.0537

High: 51.31779 Low: 51.00864

2025-09-04

Open: 211.42925

Close: 211.27197

High: 211.42925 Low: 211.27197

2025-09-04

Open: 1.11895

Close: 1.11898

High: 1.12146 Low: 1.11435

2025-09-04

Open: 0.34209

Close: 0.34192

High: 0.34256 Low: 0.34051

2025-09-04

Open: 0.04583

Close: 0.0458

High: 0.04589 Low: 0.04561

2025-09-04

Open: 0.03976

Close: 0.03971

High: 0.03977 Low: 0.03955

2025-09-04

Open: 0.4169

Close: 0.41645

High: 0.41698 Low: 0.41445

2025-09-04

Open: 7.9085

Close: 7.9239

High: 7.94519 Low: 7.88221

2025-09-04

Open: 0.18511

Close: 0.18476

High: 0.18511 Low: 0.1846

2025-09-04

Open: 0.19483

Close: 0.1946

High: 0.19504 Low: 0.1937

2025-09-04

Open: 4.32892

Close: 4.34033

High: 4.34072 Low: 4.3053

2025-09-04

Open: 0.06884

Close: 0.06881

High: 0.06893 Low: 0.06851

2025-09-04

Open: 0.05344

Close: 0.05339

High: 0.05345 Low: 0.05314

2025-09-04

Open: 0.94377

Close: 0.94744

High: 0.94995 Low: 0.94262

2025-09-04

Open: 0.3616

Close: 0.36282

High: 0.36343 Low: 0.36132

2025-09-04

Open: 0.3265

Close: 0.32694

High: 0.32713 Low: 0.32636

2025-09-04

Open: 0.19027

Close: 0.19055

High: 0.19073 Low: 0.19017

2025-09-04

Open: 1.69227

Close: 1.69075

High: 1.69227 Low: 1.68648

2025-09-04

Open: 1.51425

Close: 1.51604

High: 1.51742 Low: 1.51175

2025-09-04

Open: 0.20298

Close: 0.19978

High: 0.20323 Low: 0.19975

2025-09-04

Open: 0.17598

Close: 0.17611

High: 0.17621 Low: 0.17562

2025-09-04

Open: 1.84642

Close: 1.8459

High: 1.84731 Low: 1.84152

2025-09-04

Open: 3899.1119

Close: 3895.07079

High: 3899.1119 Low: 3861.5

2025-09-04

Open: 20.83391

Close: 20.85496

High: 20.85719 Low: 20.79587

2025-09-04

Open: 35.0272

Close: 35.12324

High: 35.16587 Low: 35.01401

2025-09-04

Open: 328.4589

Close: 329.57526

High: 330.29586 Low: 328.32643

2025-09-04

Open: 0.40217

Close: 0.40487

High: 0.40584 Low: 0.40196

2025-09-04

Open: 66.65404

Close: 66.62722

High: 66.65404 Low: 66.62722

2025-09-04

Open: 0.30484

Close: 0.305

High: 0.30511 Low: 0.30423

2025-09-04

Open: 7.63246

Close: 7.63248

High: 7.64626 Low: 7.61928

2025-09-04

Open: 7.27578

Close: 7.26692

High: 7.27578 Low: 7.23958

2025-09-04

Open: 0.23655

Close: 0.23661

High: 0.23683 Low: 0.23602

2025-09-04

Open: 4.17872

Close: 4.20161

High: 4.21211 Low: 4.17451

2025-09-04

Open: 0.01549

Close: 0.01548

High: 0.01549 Low: 0.01548

2025-09-04

Open: 0.05614

Close: 0.05561

High: 0.05614 Low: 0.0556

2025-09-04

Open: 0.00048

Close: 0.00049

High: 0.00049 Low: 0.00048

2025-09-04

Open: 0.09609

Close: 0.09743

High: 0.09769 Low: 0.09607

2025-09-04

Open: 0.00065

Close: 0.00065

High: 0.00065 Low: 0.00065

2025-09-04

Open: 0.01147

Close: 0.01165

High: 0.01171 Low: 0.01145

2025-09-04

Open: 0.02022

Close: 0.02021

High: 0.02035 Low: 0.02018

2025-09-04

Open: 0.0269

Close: 0.02686

High: 0.0269 Low: 0.02684

2025-09-04

Open: 0.3655

Close: 0.36426

High: 0.36555 Low: 0.36259

2025-09-04

Open: 0.08005

Close: 0.07985

High: 0.08008 Low: 0.07936

2025-09-04

Open: 0.63743

Close: 0.63515

High: 0.6376 Low: 0.63167

2025-09-04

Open: 0.08541

Close: 0.08509

High: 0.08544 Low: 0.08459

2025-09-04

Open: 0.0741

Close: 0.07378

High: 0.07419 Low: 0.07337

2025-09-04

Open: 0.33454

Close: 0.3333

High: 0.33492 Low: 0.33121

2025-09-04

Open: 8.7734

Close: 8.74266

High: 8.77529 Low: 8.70988

2025-09-04

Open: 14.73504

Close: 14.72054

High: 14.75633 Low: 14.6228

2025-09-04

Open: 0.36305

Close: 0.36151

High: 0.36333 Low: 0.35935

2025-09-04

Open: 8.06938

Close: 8.06597

High: 8.07217 Low: 8.00588

2025-09-04

Open: 0.93825

Close: 0.93685

High: 0.93917 Low: 0.9315

2025-09-04

Open: 0.09959

Close: 0.09918

High: 0.09961 Low: 0.09853

2025-09-04

Open: 1.75914

Close: 1.76153

High: 1.76591 Low: 1.74948

2025-09-04

Open: 0.00523

Close: 0.00523

High: 0.00523 Low: 0.00522

2025-09-04

Open: 0.00703

Close: 0.00702

High: 0.00703 Low: 0.00702

2025-09-04

Open: 2.15944

Close: 2.14717

High: 2.16161 Low: 2.14096

2025-09-04

Open: 0.89834

Close: 0.89685

High: 0.89949 Low: 0.89552

2025-09-04

Open: 0.81101

Close: 0.80819

High: 0.81239 Low: 0.80585

2025-09-04

Open: 0.47264

Close: 0.47098

High: 0.47324 Low: 0.46669

2025-09-04

Open: 4.20017

Close: 4.17826

High: 4.20581 Low: 4.16576

2025-09-04

Open: 12.313

Close: 12.261

High: 12.322 Low: 12.223

2025-09-04

Open: 3.7622

Close: 3.7461

High: 3.76736 Low: 3.7357

2025-09-04

Open: 0.50421

Close: 0.50183

High: 0.50469 Low: 0.50041

2025-09-04

Open: 0.43744

Close: 0.43511

High: 0.43792 Low: 0.43389

2025-09-04

Open: 4.58707

Close: 4.56332

High: 4.59309 Low: 4.5469

2025-09-04

Open: 198.281

Close: 197.103

High: 198.57 Low: 196.42

2025-09-04

Open: 9686.32977

Close: 9621.05263

High: 9686.32977 Low: 9571.44

2025-09-04

Open: 51.76088

Close: 51.55425

High: 51.82858 Low: 51.39703

2025-09-04

Open: 87.01

Close: 86.825

High: 87.132 Low: 86.566

2025-09-04

Open: 816.73034

Close: 814.36068

High: 819.22054 Low: 812.18751

2025-09-04

Open: 10.9996

Close: 10.9542

High: 11.0148 Low: 10.9056

2025-09-04

Open: 2.48408

Close: 2.4686

High: 2.48511 Low: 2.46344

2025-09-04

Open: 5.9008

Close: 5.894

High: 5.9212 Low: 5.8751

2025-09-04

Open: 165.53711

Close: 164.29322

High: 165.53711 Low: 164.29322

2025-09-04

Open: 2.14346

Close: 2.13222

High: 2.14598 Low: 2.12522

2025-09-04

Open: 5.5399

Close: 5.5297

High: 5.5456 Low: 5.511

2025-09-04

Open: 0.75731

Close: 0.754

High: 0.75831 Low: 0.75157

2025-09-04

Open: 18.96635

Close: 18.86915

High: 18.98243 Low: 18.81694

2025-09-04

Open: 24.18893

Close: 24.12938

High: 24.23877 Low: 23.98408

2025-09-04

Open: 18.07479

Close: 17.958

High: 18.07601 Low: 17.9065

2025-09-04

Open: 0.58799

Close: 0.58504

High: 0.58896 Low: 0.5829

2025-09-04

Open: 10.38123

Close: 10.3857

High: 10.43693 Low: 10.3456

2025-09-04

Open: 9.54567

Close: 9.54982

High: 9.55364 Low: 9.53568

2025-09-04

Open: 1.92853

Close: 1.92809

High: 1.93167 Low: 1.92665

2025-09-04

Open: 732.11542

Close: 732.12714

High: 732.12714 Low: 732.11542

2025-09-04

Open: 2.59219

Close: 2.5921

High: 2.59262 Low: 2.59186

2025-09-04

Open: 45.92145

Close: 46.14684

High: 46.34165 Low: 45.86431

2025-09-04

Open: 0.98036

Close: 0.97835

High: 0.98036 Low: 0.97835

2025-09-04

Open: 385.4556

Close: 385.90099

High: 385.93408 Low: 382.74191

2025-09-04

Open: 1.54065

Close: 1.54076

High: 1.54566 Low: 1.53784

2025-09-04

Open: 0.38978

Close: 0.39103

High: 0.39194 Low: 0.38883

2025-09-04

Open: 271.84897

Close: 270.94956

High: 271.84897 Low: 270.75877

2025-09-04

Open: 1110.49184

Close: 1112.76099

High: 1112.76099 Low: 1110.49184

2025-09-04

Open: 0.23834

Close: 0.23834

High: 0.23834 Low: 0.23834

2025-09-04

Open: 0.21024

Close: 0.21053

High: 0.21099 Low: 0.21021

2025-09-04

Open: 5.29616

Close: 5.30358

High: 5.31876 Low: 5.26152

2025-09-04

Open: 0.2777

Close: 0.27765

High: 0.2777 Low: 0.27756

2025-09-04

Open: 0.36066

Close: 0.35621

High: 0.36066 Low: 0.35608

2025-09-04

Open: 0.17565

Close: 0.17282

High: 0.17565 Low: 0.17266

2025-09-04

Open: 0.23612

Close: 0.23216

High: 0.23612 Low: 0.23207

2025-09-04

Open: 0.11162

Close: 0.11224

High: 0.11239 Low: 0.11112

2025-09-04

Open: 0.01297

Close: 0.01304

High: 0.01305 Low: 0.0129

2025-09-04

Open: 2.58189

Close: 2.60009

High: 2.60564 Low: 2.57024

2025-09-04

Open: 0.01744

Close: 0.01753

High: 0.01753 Low: 0.01734

2025-09-04

Open: 0.00301

Close: 0.00301

High: 0.00301 Low: 0.00301

2025-09-04

Open: 0.00264

Close: 0.00264

High: 0.00264 Low: 0.00264

2025-09-04

Open: 0.52508

Close: 0.52743

High: 0.52743 Low: 0.52508

2025-09-04

Open: 0.0035

Close: 0.00351

High: 0.00351 Low: 0.0035

2025-09-04

Open: 0.06258

Close: 0.06257

High: 0.06317 Low: 0.06243

2025-09-04

Open: 0.22033

Close: 0.22066

High: 0.22089 Low: 0.21892

2025-09-04

Open: 5.7383

Close: 5.7444

High: 5.7529 Low: 5.7349

2025-09-04

Open: 1.7542

Close: 1.7551

High: 1.7575 Low: 1.75067

2025-09-04

Open: 0.23499

Close: 0.23512

High: 0.23546 Low: 0.23453

2025-09-04

Open: 0.2039

Close: 0.20386

High: 0.20407 Low: 0.20339

2025-09-04

Open: 92.49875

Close: 92.4128

High: 92.64984 Low: 92.20296

2025-09-04

Open: 0.87637

Close: 0.87567

High: 0.87637 Low: 0.87554

2025-09-04

Open: 40.547

Close: 40.678

High: 40.739 Low: 40.50769

2025-09-04

Open: 5.1258

Close: 5.1323

High: 5.1494 Low: 5.1166

2025-09-04

Open: 2.75

Close: 2.7614

High: 2.7704 Low: 2.7499

2025-09-04

Open: 2.5816

Close: 2.5908

High: 2.598 Low: 2.5809

2025-09-04

Open: 0.27408

Close: 0.27407

High: 0.27438 Low: 0.27307

2025-09-04

Open: 0.00014

Close: 0.00014

High: 0.00014 Low: 0.00014

2025-09-04

Open: 1.00822

Close: 1.00465

High: 1.00893 Low: 1.00263

2025-09-04

Open: 0.20422

Close: 0.20439

High: 0.20439 Low: 0.20422

2025-09-04

Open: 77.32242

Close: 76.9718

High: 77.32242 Low: 76.9718

2025-09-04

Open: 0.27449

Close: 0.27454

High: 0.27454 Low: 0.27449

2025-09-04

Open: 4.8494

Close: 4.85914

High: 4.88771 Low: 4.84451

2025-09-04

Open: 0.18441

Close: 0.1847

High: 0.18517 Low: 0.18409

2025-09-04

Open: 0.17079

Close: 0.17075

High: 0.17092 Low: 0.17058

2025-09-04

Open: 0.22944

Close: 0.22939

High: 0.22973 Low: 0.22883

2025-09-04

Open: 4.05198

Close: 4.0737

High: 4.0832 Low: 4.04353

2025-09-04

Open: 0.0074

Close: 0.00739

High: 0.0074 Low: 0.00738

2025-09-04

Open: 0.00994

Close: 0.00994

High: 0.00995 Low: 0.00991

2025-09-04

Open: 0.01702

Close: 0.01699

High: 0.01708 Low: 0.01696

2025-09-04

Open: 0.00992

Close: 0.0099

High: 0.00996 Low: 0.00987

2025-09-04

Open: 0.079

Close: 0.07882

High: 0.07915 Low: 0.07863

2025-09-04

Open: 0.01059

Close: 0.01055

High: 0.01061 Low: 0.01053

2025-09-04

Open: 0.00918

Close: 0.00915

High: 0.00921 Low: 0.00913

2025-09-04

Open: 1.82676

Close: 1.82555

High: 1.836 Low: 1.82024

2025-09-04

Open: 17.16871

Close: 17.13495

High: 17.2245 Low: 17.10274

2025-09-04

Open: 0.23093

Close: 0.23032

High: 0.23179 Low: 0.22865

2025-09-04

Open: 0.12391

Close: 0.12396

High: 0.12467 Low: 0.12387

2025-09-04

Open: 0.04502

Close: 0.04485

High: 0.04518 Low: 0.04479

2025-09-04

Open: 0.11634

Close: 0.11633

High: 0.11706 Low: 0.11597

2025-09-04

Open: 0.01235

Close: 0.0123

High: 0.01237 Low: 0.01228

2025-09-04

Open: 0.21794

Close: 0.21837

High: 0.21942 Low: 0.21776

2025-09-04

Open: 0.00051

Close: 0.00051

High: 0.00051 Low: 0.00051

2025-09-04

Open: 0.00069

Close: 0.00068

High: 0.00069 Low: 0.00068

2025-09-04

Open: 0.01211

Close: 0.01217

High: 0.01217 Low: 0.01211

2025-09-04

Open: 0.2283

Close: 0.22836

High: 0.22885 Low: 0.22819

2025-09-04

Open: 39.41898

Close: 39.49269

High: 39.60156 Low: 39.37807

2025-09-04

Open: 0.0814

Close: 0.08142

High: 0.08151 Low: 0.08132

2025-09-04

Open: 75.0243

Close: 75.02551

High: 75.02551 Low: 75.0243

2025-09-04

Open: 0.26622

Close: 0.26621

High: 0.26626 Low: 0.26618

2025-09-04

Open: 0.04991

Close: 0.0498

High: 0.04991 Low: 0.04744

2025-09-04

Open: 0.06709

Close: 0.06689

High: 0.06709 Low: 0.06382

2025-09-04

Open: 0.16209

Close: 0.16208

High: 0.16254 Low: 0.16148

2025-09-04

Open: 0.1463

Close: 0.14605

High: 0.14648 Low: 0.14542

2025-09-04

Open: 0.08526

Close: 0.08509

High: 0.08532 Low: 0.08488

2025-09-04

Open: 2.22288

Close: 2.21718

High: 2.22446 Low: 2.20924

2025-09-04

Open: 0.67896

Close: 0.67683

High: 0.67932 Low: 0.6753

2025-09-04

Open: 0.09097

Close: 0.09069

High: 0.09102 Low: 0.09035

2025-09-04

Open: 0.07892

Close: 0.07861

High: 0.07897 Low: 0.07832

2025-09-04

Open: 0.35629

Close: 0.35531

High: 0.3567 Low: 0.35396

2025-09-04

Open: 9.34339

Close: 9.31674

High: 9.35076 Low: 9.28727

2025-09-04

Open: 15.6964

Close: 15.6867

High: 15.7205 Low: 15.641

2025-09-04

Open: 1.06434

Close: 1.06423

High: 1.06849 Low: 1.05563

2025-09-04

Open: 0.38671

Close: 0.38524

High: 0.38718 Low: 0.38454

2025-09-04

Open: 8.591

Close: 8.58793

High: 8.62092 Low: 8.55908

2025-09-04

Open: 0.10609

Close: 0.1057

High: 0.10619 Low: 0.10526

2025-09-04

Open: 1.874

Close: 1.87734

High: 1.88466 Low: 1.87005

2025-09-04

Open: 2.84969

Close: 2.84763

High: 2.8507 Low: 2.844

2025-09-04

Open: 1056.97615

Close: 1057.02747

High: 1057.2696 Low: 1049.52951

2025-09-04

Open: 1.18607

Close: 1.18934

High: 1.1919 Low: 1.18509

2025-09-04

Open: 4.2251

Close: 4.22037

High: 4.23667 Low: 4.21427

2025-09-04

Open: 1.07079

Close: 1.0717

High: 1.07277 Low: 1.06954

2025-09-04

Open: 0.62403

Close: 0.62463

High: 0.62575 Low: 0.62296

2025-09-04

Open: 5.54517

Close: 5.54037

High: 5.54646 Low: 5.5335

2025-09-04

Open: 4.96849

Close: 4.9673

High: 4.97572 Low: 4.95888

2025-09-04

Open: 0.66565

Close: 0.66541

High: 0.66656 Low: 0.66427

2025-09-04

Open: 0.57755

Close: 0.577

High: 0.57815 Low: 0.57227

2025-09-04

Open: 6.0558

Close: 6.05095

High: 6.05834 Low: 6.0417

2025-09-04

Open: 12782.85681

Close: 12760.41263

High: 12782.85681 Low: 12673.04

2025-09-04

Open: 68.33159

Close: 68.36744

High: 68.37848 Low: 68.23945

2025-09-04

Open: 114.85

Close: 115.137

High: 115.298 Low: 114.7723

2025-09-04

Open: 1078.19591

Close: 1079.96602

High: 1082.15706 Low: 1077.17506

2025-09-04

Open: 14.52344

Close: 14.5265

High: 14.58061 Low: 14.4804

2025-09-04

Open: 3.27885

Close: 3.27414

High: 3.2836 Low: 3.2711

2025-09-04

Open: 7.7909

Close: 7.81767

High: 7.84682 Low: 7.78674

2025-09-04

Open: 1.31993

Close: 1.32572

High: 1.32862 Low: 1.31841

2025-09-04

Open: 218.47702

Close: 218.15617

High: 218.47702 Low: 218.15617

2025-09-04

Open: 2.83045

Close: 2.82756

High: 2.83655 Low: 2.82299

2025-09-04

Open: 7.31467

Close: 7.33499

High: 7.35875 Low: 7.29947

2025-09-04

Open: 25.03512

Close: 25.01838

High: 25.07498 Low: 24.99143

2025-09-04

Open: 32.03395

Close: 32.02425

High: 32.06039 Low: 31.83863

2025-09-04

Open: 23.85961

Close: 23.82142

High: 23.8674 Low: 23.7556

2025-09-04

Open: 0.77634

Close: 0.77578

High: 0.77669 Low: 0.77447

2025-09-04

Open: 13.70838

Close: 13.76548

High: 13.81899 Low: 13.69143

2025-09-04

Open: 1.344

Close: 1.344

High: 1.344 Low: 1.344

2025-09-04

Open: 0.00123

Close: 0.00123

High: 0.00123 Low: 0.00123

2025-09-04

Open: 0.00165

Close: 0.00165

High: 0.00165 Low: 0.00165

2025-09-04

Open: 0.08318

Close: 0.08311

High: 0.08318 Low: 0.08302

2025-09-04

Open: 0.11181

Close: 0.11162

High: 0.11181 Low: 0.11159

2025-09-04

Open: 0.04522

Close: 0.04493

High: 0.04522 Low: 0.04489

2025-09-04

Open: 0.04785

Close: 0.04785

High: 0.04785 Low: 0.04785

2025-09-04

Open: 0.04184

Close: 0.0415

High: 0.04184 Low: 0.04146

2025-09-04

Open: 0.05624

Close: 0.05575

High: 0.05624 Low: 0.05572

2025-09-04

Open: 0.99356

Close: 0.99179

High: 0.99356 Low: 0.99117

2025-09-04

Open: 0.04732

Close: 0.04749

High: 0.0476 Low: 0.04728

2025-09-04

Open: 0.04273

Close: 0.0428

High: 0.04287 Low: 0.04266

2025-09-04

Open: 0.0249

Close: 0.02494

High: 0.02501 Low: 0.02485

2025-09-04

Open: 0.22123

Close: 0.22123

High: 0.22137 Low: 0.22067

2025-09-04

Open: 0.02655

Close: 0.02655

High: 0.0266 Low: 0.0265

2025-09-04

Open: 0.02303

Close: 0.02302

High: 0.02306 Low: 0.02297

2025-09-04

Open: 0.24163

Close: 0.24162

High: 0.24177 Low: 0.24088

2025-09-04

Open: 508.6741

Close: 509.34985

High: 510.29147 Low: 504.07

2025-09-04

Open: 2.72757

Close: 2.73043

High: 2.73761 Low: 2.72197

2025-09-04

Open: 4.58388

Close: 4.59753

High: 4.60583 Low: 4.57998

2025-09-04

Open: 43.01611

Close: 43.1379

High: 43.22924 Low: 42.96068

2025-09-04

Open: 0.13081

Close: 0.13069

High: 0.13093 Low: 0.13062

2025-09-04

Open: 0.05267

Close: 0.05295

High: 0.05309 Low: 0.05262

2025-09-04

Open: 8.71517

Close: 8.71382

High: 8.71787 Low: 8.71382

2025-09-04

Open: 0.03989

Close: 0.03992

High: 0.03997 Low: 0.03981

2025-09-04

Open: 0.95203

Close: 0.95087

High: 0.95203 Low: 0.94745

2025-09-04

Open: 0.03097

Close: 0.03098

High: 0.03098 Low: 0.03088

2025-09-04

Open: 0.54685

Close: 0.54998

High: 0.55141 Low: 0.5463

2025-09-04

Open: 0.10521

Close: 0.10433

High: 0.10521 Low: 0.10429

2025-09-04

Open: 0.27397

Close: 0.27397

High: 0.27397 Low: 0.27322

2025-09-04

Open: 0.25286

Close: 0.25291

High: 0.25291 Low: 0.25286

2025-09-04

Open: 0.34632

Close: 0.34716

High: 0.34716 Low: 0.34632

2025-09-04

Open: 6.11785

Close: 6.17215

High: 6.17215 Low: 6.11785

2025-09-04

Open: 0.01947

Close: 0.0195

High: 0.01961 Low: 0.01942

2025-09-04

Open: 0.155

Close: 0.1552

High: 0.1559 Low: 0.15454

2025-09-04

Open: 3.592

Close: 3.598

High: 3.614 Low: 3.59

2025-09-04

Open: 0.08852

Close: 0.08835

High: 0.08881 Low: 0.08823

2025-09-04

Open: 0.0312

Close: 0.03121

High: 0.03135 Low: 0.03113

2025-09-04

Open: 0.02428

Close: 0.02424

High: 0.0243 Low: 0.0242

2025-09-04

Open: 0.42894

Close: 0.4303

High: 0.43291 Low: 0.42841

2025-09-04

Open: 0.10792

Close: 0.10769

High: 0.10792 Low: 0.10759

2025-09-04

Open: 0.14507

Close: 0.14466

High: 0.14507 Low: 0.14461

2025-09-04

Open: 0.0497

Close: 0.04992

High: 0.05007 Low: 0.04967

2025-09-04

Open: 0.04487

Close: 0.04499

High: 0.04507 Low: 0.04486

2025-09-04

Open: 0.02615

Close: 0.02622

High: 0.02628 Low: 0.02615

2025-09-04

Open: 0.23234

Close: 0.23255

High: 0.23325 Low: 0.23234

2025-09-04

Open: 0.20816

Close: 0.20844

High: 0.209 Low: 0.20806

2025-09-04

Open: 0.02789

Close: 0.02792

High: 0.028 Low: 0.02787

2025-09-04

Open: 0.02419

Close: 0.02421

High: 0.02429 Low: 0.02416

2025-09-04

Open: 0.25377

Close: 0.25399

High: 0.25475 Low: 0.25356

2025-09-04

Open: 534.66707

Close: 535.66893

High: 536.82028 Low: 534.42703

2025-09-04

Open: 2.86538

Close: 2.87152

High: 2.87668 Low: 2.86496

2025-09-04

Open: 4.81416

Close: 4.83286

High: 4.84413 Low: 4.81274

2025-09-04

Open: 45.17552

Close: 45.33068

High: 45.4501 Low: 45.13941

2025-09-04

Open: 0.13738

Close: 0.13744

High: 0.13799 Low: 0.13721

2025-09-04

Open: 0.05532

Close: 0.05565

High: 0.05581 Low: 0.05528

2025-09-04

Open: 9.15834

Close: 9.16281

High: 9.16281 Low: 9.15834

2025-09-04

Open: 0.30655

Close: 0.30789

High: 0.30913 Low: 0.30636

2025-09-04

Open: 0.0419

Close: 0.04197

High: 0.04207 Low: 0.04187

2025-09-04

Open: 1.04901

Close: 1.0502

High: 1.05366 Low: 1.04901

2025-09-04

Open: 0.03252

Close: 0.03255

High: 0.03265 Low: 0.03249

2025-09-04

Open: 0.57433

Close: 0.57813

High: 0.58021 Low: 0.57375

2025-09-04

Open: 0.00029

Close: 0.00029

High: 0.00029 Low: 0.00029

2025-09-04

Open: 0.00039

Close: 0.00039

High: 0.00039 Low: 0.00039

2025-09-04

Open: 0.00707

Close: 0.00708

High: 0.00711 Low: 0.00706

2025-09-04

Open: 0.15398

Close: 0.15407

High: 0.15407 Low: 0.15398

2025-09-04

Open: 0.02405

Close: 0.02404

High: 0.02405 Low: 0.02403

2025-09-04

Open: 0.00495

Close: 0.005

High: 0.005 Low: 0.00495

2025-09-04

Open: 3.6728

Close: 3.6715

High: 3.6729 Low: 3.6715

2025-09-04

Open: 83.8

Close: 81.11588

High: 83.8 Low: 81.11588

2025-09-04

Open: 1361.2987

Close: 1362.47279

High: 1362.875 Low: 1353.2687

2025-09-04

Open: 1.52786

Close: 1.53318

High: 1.53811 Low: 1.52602

2025-09-04

Open: 1.79

Close: 1.79

High: 1.79 Low: 1.79

2025-09-04

Open: 1.66892

Close: 1.67034

High: 1.67089 Low: 1.66892

2025-09-04

Open: 1.96843

Close: 1.97182

High: 1.97247 Low: 1.96843

2025-09-04

Open: 120.06467

Close: 120.18903

High: 120.22825 Low: 120.06467

2025-09-04

Open: 1.66719

Close: 1.6688

High: 1.67446 Low: 1.6671

2025-09-04

Open: 0.37445

Close: 0.37444

High: 0.37696 Low: 0.37433

2025-09-04

Open: 2955.40604

Close: 2960.17167

High: 2961.36639 Low: 2915

2025-09-04

Open: 1.2659

Close: 1.2679

High: 1.26841 Low: 1.2659

2025-09-04

Open: 6.72931

Close: 6.74263

High: 6.74263 Low: 6.72931

2025-09-04

Open: 5.44214

Close: 5.4445

High: 5.4709 Low: 5.43573

2025-09-04

Open: 0.99267

Close: 0.99425

High: 0.99465 Low: 0.99267

2025-09-04

Open: 13.28879

Close: 14.25579

High: 14.26155 Low: 13.28879

2025-09-04

Open: 1.96551

Close: 1.9689

High: 1.96955 Low: 1.96551

2025-09-04

Open: 1.37919

Close: 1.38149

High: 1.38454 Low: 1.37416

2025-09-04

Open: 2843

Close: 2843

High: 2843 Low: 2843

2025-09-04

Open: 0.80379

Close: 0.80515

High: 0.8072 Low: 0.8033

2025-09-04

Open: 968.45

Close: 971.74

High: 972.27 Low: 967.01

2025-09-04

Open: 7.13869

Close: 7.13545

High: 7.1451 Low: 7.1348

2025-09-04

Open: 7.1414

Close: 7.1414

High: 7.1414 Low: 7.1414

2025-09-04

Open: 4002

Close: 3985.25

High: 4003.25 Low: 3981.25

2025-09-04

Open: 492.85929

Close: 493.64807

High: 493.8473 Low: 492.85929

2025-09-04

Open: 23.94089

Close: 23.98201

High: 23.98994 Low: 23.94089

2025-09-04

Open: 94.5746

Close: 94.3

High: 94.68586 Low: 94.3

2025-09-04

Open: 20.9466

Close: 20.9493

High: 21.0286 Low: 20.9075

2025-09-04

Open: 173.97047

Close: 174.25751

High: 177.72 Low: 173.97047

2025-09-04

Open: 6.40034

Close: 6.40357

High: 6.41796 Low: 6.39597

2025-09-04

Open: 62.39427

Close: 62.3691

High: 63.1 Low: 62.3691

2025-09-04

Open: 129.43563

Close: 129.363

High: 129.91 Low: 128.13361

2025-09-04

Open: 48.5081

Close: 48.523

High: 48.5623 Low: 48.45246

2025-09-04

Open: 142.5

Close: 142.86609

High: 142.92375 Low: 142.4

2025-09-04

Open: 0.85747

Close: 0.85785

High: 0.85981 Low: 0.8568

2025-09-04

Open: 2.245

Close: 2.2482

High: 2.25 Low: 2.245

2025-09-04

Open: 0.74393

Close: 0.74379

High: 0.74534 Low: 0.74288

2025-09-04

Open: 12.01172

Close: 12

High: 12.03662 Low: 12

2025-09-04

Open: 8579.23333

Close: 8593.13305

High: 8630 Low: 8579.23333

2025-09-04

Open: 7.4886

Close: 7.5026

High: 7.5026 Low: 7.4886

2025-09-04

Open: 200.3525

Close: 200.67323

High: 200.67323 Low: 200.3525

2025-09-04

Open: 7.80059

Close: 7.8008

High: 7.80211 Low: 7.7956

2025-09-04

Open: 25.96

Close: 25.77682

High: 26 Low: 25.77682

2025-09-04

Open: 129.76376

Close: 129.97425

High: 130.02671 Low: 129.76376

2025-09-04

Open: 337.102

Close: 336.934

High: 338.583 Low: 336.785

2025-09-04

Open: 16464

Close: 16452.1

High: 16465 Low: 16341.88

2025-09-04

Open: 3.3562

Close: 3.36063

High: 3.36698 Low: 3.3544

2025-09-04

Open: 88.0731

Close: 88.1929

High: 88.3603 Low: 87.975

2025-09-04

Open: 1307

Close: 1284.72893

High: 1308 Low: 1284.72893

2025-09-04

Open: 122.84

Close: 122.55

High: 123.3 Low: 122.51

2025-09-04

Open: 157.85907

Close: 158.60086

High: 158.66487 Low: 157.85907

2025-09-04

Open: 147.968

Close: 148.416

High: 148.778 Low: 147.789

2025-09-04

Open: 128

Close: 128.5

High: 129 Low: 127.6948

2025-09-04

Open: 3987

Close: 3925.32189

High: 3987 Low: 3925.32189

2025-09-04

Open: 422

Close: 422

High: 422 Low: 422

2025-09-04

Open: 1389.87

Close: 1392.06

High: 1395.54 Low: 1386.56

2025-09-04

Open: 0.3055

Close: 0.30536

High: 0.3055 Low: 0.3053

2025-09-04

Open: 0.81505

Close: 0.81645

High: 0.81672 Low: 0.81505

2025-09-04

Open: 536.71485

Close: 537.5242

High: 537.70191 Low: 536.71485

2025-09-04

Open: 21570

Close: 21482.25407

High: 21570 Low: 21445.93917

2025-09-04

Open: 89500

Close: 89543.35724

High: 89572.96077 Low: 89410.9928

2025-09-04

Open: 298.70793

Close: 299.11195

High: 299.21084 Low: 298.70793

2025-09-04

Open: 199.5

Close: 198.24622

High: 199.5 Low: 198.24622

2025-09-04

Open: 17.65

Close: 17.58592

High: 17.65 Low: 17.58592

2025-09-04

Open: 5

Close: 5.40429

High: 5.40645 Low: 5

2025-09-04

Open: 9.07

Close: 9.07

High: 9.07 Low: 8.80222

2025-09-04

Open: 16.45018

Close: 16.50764

High: 16.5131 Low: 16.45018

2025-09-04

Open: 4450

Close: 4420.60086

High: 4450 Low: 4420.60086

2025-09-04

Open: 52.39278

Close: 51.96087

High: 52.39278 Low: 51.96087

2025-09-04

Open: 7.85358

Close: 7.86452

High: 7.86712 Low: 7.85358

2025-09-04

Open: 46.04

Close: 45.13

High: 46.2 Low: 44.7

2025-09-04

Open: 15.26

Close: 15.26

High: 15.26 Low: 15.26

2025-09-04

Open: 1718

Close: 1730.98712

High: 1731.68574 Low: 1718

2025-09-04

Open: 18.7052

Close: 18.7258

High: 18.79962 Low: 18.69136

2025-09-04

Open: 4.2225

Close: 4.2213

High: 4.232 Low: 4.2175

2025-09-04

Open: 63.3

Close: 63.3

High: 63.3 Low: 63.3

2025-09-04

Open: 17.65

Close: 17.58592

High: 17.65 Low: 17.58592

2025-09-04

Open: 1535

Close: 1522.72

High: 1539.25 Low: 1519.33

2025-09-04

Open: 36.56

Close: 36.37768

High: 36.58 Low: 36.32216

2025-09-04

Open: 10.03545

Close: 10.07534

High: 10.12473 Low: 10.0335

2025-09-04

Open: 139.37899

Close: 139.51502

High: 139.57133 Low: 139.37899

2025-09-04

Open: 1.70022

Close: 1.70893

High: 1.71427 Low: 1.69762

2025-09-04

Open: 0.3832

Close: 0.38321

High: 0.3835 Low: 0.38314

2025-09-04

Open: 0.97715

Close: 0.97919

High: 0.97919 Low: 0.97715

2025-09-04

Open: 3.46373

Close: 3.46429

High: 3.53 Low: 3.46373

2025-09-04

Open: 4.2275

Close: 4.16996

High: 4.2275 Low: 4.085

2025-09-04

Open: 57.15

Close: 56.855

High: 57.283 Low: 54.691

2025-09-04

Open: 281.5

Close: 282.50858

High: 282.6226 Low: 281.5

2025-09-04

Open: 3.64621

Close: 3.64482

High: 3.65696 Low: 3.63995

2025-09-04

Open: 7101.47476

Close: 7098.37198

High: 7101.47476 Low: 7098.37198

2025-09-04

Open: 3.6387

Close: 3.6387

High: 3.6387 Low: 3.52838

2025-09-04

Open: 4.3485

Close: 4.3493

High: 4.3608 Low: 4.3444

2025-09-04

Open: 99.954

Close: 99.984

High: 100.62971 Low: 99.899

2025-09-04

Open: 80.99022

Close: 81.29162

High: 81.42852 Low: 80.86314

2025-09-04

Open: 1440

Close: 1435.96567

High: 1440 Low: 1433.80366

2025-09-04

Open: 3.74779

Close: 3.74783

High: 3.7519 Low: 3.74711

2025-09-04

Open: 14.48

Close: 14.67571

High: 14.67571 Low: 13.31389

2025-09-04

Open: 597

Close: 597

High: 597 Low: 597

2025-09-04

Open: 9.42263

Close: 9.45462

High: 9.49516 Low: 9.40905

2025-09-04

Open: 1.2879

Close: 1.28893

High: 1.29055 Low: 1.287

2025-09-04

Open: 567

Close: 537.33906

High: 567 Low: 537.33906

2025-09-04

Open: 8.53213

Close: 8.54655

High: 8.54934 Low: 8.53213

2025-09-04

Open: 17.65

Close: 17.59485

High: 17.65 Low: 17.59485

2025-09-04

Open: 32.28

Close: 32.27

High: 32.37 Low: 32.216

2025-09-04

Open: 9.29013

Close: 9.37064

High: 9.37374 Low: 9.29013

2025-09-04

Open: 3.36

Close: 3.35

High: 3.36 Low: 3.35

2025-09-04

Open: 2.91465

Close: 2.8775

High: 2.91465 Low: 2.8775

2025-09-04

Open: 41.13913

Close: 41.2475

High: 41.2702 Low: 41.09748

2025-09-04

Open: 6.63582

Close: 6.65542

High: 6.65762 Low: 6.63582

2025-09-04

Open: 30.7219

Close: 30.694

High: 30.724 Low: 30.599

2025-09-04

Open: 2494.985

Close: 2505.361

High: 2505.361 Low: 2462.83262

2025-09-04

Open: 41.06077

Close: 41.07476

High: 41.09152 Low: 41.06077

2025-09-04

Open: 3489.87302

Close: 3481.23277

High: 3489.87302 Low: 3481.23277

2025-09-04

Open: 39.45399

Close: 39.58696

High: 39.58696 Low: 39.45399

2025-09-04

Open: 12360

Close: 12348.54045

High: 12400 Low: 12348.54045

2025-09-04

Open: 26350

Close: 26360

High: 26390 Low: 26350

2025-09-04

Open: 102.3

Close: 102.37657

High: 102.40997 Low: 102.28657

2025-09-04

Open: 239.87

Close: 239.87

High: 239.87 Low: 239.87

2025-09-04

Open: 17.65687

Close: 17.7435

High: 17.818 Low: 17.63212

2025-09-04

Open: 23.70675

Close: 23.75967

High: 23.76753 Low: 23.70675

2025-09-04

Open: 0.02118

Close: 0.02118

High: 0.02123 Low: 0.02116

2025-09-04

Open: 0.01838

Close: 0.01832

High: 0.01838 Low: 0.01832

2025-09-04

Open: 0.0247

Close: 0.02465

High: 0.0247 Low: 0.02462

2025-09-04

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-09-04

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-09-04

Open: 0.00003

Close: 0.00003

High: 0.00003 Low: 0.00003

2025-09-04

Open: 0.00562

Close: 0.00562

High: 0.00564 Low: 0.0056

2025-09-04

Open: 0.00004

Close: 0.00004

High: 0.00004 Low: 0.00004

2025-09-04

Open: 55917.55

Close: 55487.64

High: 56114.91 Low: 55003.27

2025-09-04

Open: 62.6

Close: 62.32

High: 62.84 Low: 61.91

2025-09-04

Open: 223.89

Close: 221.71

High: 224.65 Low: 220.53

2025-09-04

Open: 56.66

Close: 56.26

High: 56.88 Low: 55.89

2025-09-04

Open: 293.38

Close: 290.83

High: 294.42 Low: 288.63

2025-09-04

Open: 35.23

Close: 34.94

High: 35.36 Low: 34.7

2025-09-04

Open: 30.49

Close: 30.24

High: 30.61 Low: 30.03

2025-09-04

Open: 3611.01

Close: 3584.71

High: 3623.8 Low: 3557.21

2025-09-04

Open: 6066.69

Close: 6031.17

High: 6091.01 Low: 5988.37

2025-09-04

Open: 57124.4

Close: 56730.22

High: 57344.64 Low: 56340.42

2025-09-04

Open: 768.49

Close: 762.68

High: 771.38 Low: 758.5

2025-09-04

Open: 3327.34

Close: 3310.98

High: 3339.35 Low: 3282.75

2025-09-04

Open: 154.13

Close: 152.8

High: 154.67 Low: 151.63

2025-09-04

Open: 1690.93

Close: 1679.95

High: 1696.89 Low: 1663.39

2025-09-04

Open: 41.0697

Close: 40.7253

High: 41.2192 Low: 40.4012

2025-09-04

Open: 724.11

Close: 721.82

High: 728.7 Low: 716.38

2025-09-04

Open: 4847001.5

Close: 4839636.3

High: 4848561.8 Low: 4781498.3

2025-09-04

Open: 5435.1

Close: 5441.3

High: 5456.4 Low: 5370.3

2025-09-04

Open: 19407.2

Close: 19338

High: 19447.6 Low: 19148.7

2025-09-04

Open: 4911.3

Close: 4907.2

High: 4918.6 Low: 4849.7

2025-09-04

Open: 25430.9

Close: 25366.6

High: 25438.5 Low: 25086.5

2025-09-04

Open: 3053.4

Close: 3047.3

High: 3055.3 Low: 3014.7

2025-09-04

Open: 2646.6

Close: 2639.8

High: 2647.8 Low: 2613.5

2025-09-04

Open: 313320.4

Close: 312972.1

High: 313571 Low: 309125.2

2025-09-04

Open: 526869.5

Close: 527040.5

High: 528522.6 Low: 520484.1

2025-09-04

Open: 4951612.1

Close: 4948013.9

High: 4961222.1 Low: 4897917.1

2025-09-04

Open: 66613.9

Close: 66521.4

High: 66727.8 Low: 65790.6

2025-09-04

Open: 288418

Close: 288783.7

High: 289024.7 Low: 284516.6

2025-09-04

Open: 13360.5

Close: 13327.1

High: 13364.2 Low: 13179.3

2025-09-04

Open: 3560.29

Close: 3552.42

High: 3563.14 Low: 3510.92

2025-09-04

Open: 62829.2

Close: 63020.2

High: 63194.3 Low: 62145.2

2025-09-04

Open: 0.0072

Close: 0.00727

High: 0.00729 Low: 0.00719

2025-09-04

Open: 0.00967

Close: 0.00969

High: 0.00969 Low: 0.00967

2025-09-04

Open: 0.00309

Close: 0.0031

High: 0.0031 Low: 0.00309

2025-09-04

Open: 0.00416

Close: 0.00416

High: 0.00416 Low: 0.00416

2025-09-04

Open: 0.20786

Close: 0.20663

High: 0.20797 Low: 0.20581

2025-09-04

Open: 77.07054

Close: 76.7198

High: 77.10186 Low: 76.12374

2025-09-04

Open: 0.08645

Close: 0.0863

High: 0.08664 Low: 0.0859

2025-09-04

Open: 0.30818

Close: 0.30631

High: 0.30843 Low: 0.30545

2025-09-04

Open: 0.75941

Close: 0.80969

High: 0.81097 Low: 0.75413

2025-09-04

Open: 0.07804

Close: 0.07776

High: 0.07814 Low: 0.07738

2025-09-04

Open: 0.0455

Close: 0.04534

High: 0.04555 Low: 0.04492

2025-09-04

Open: 0.40436

Close: 0.40214

High: 0.40452 Low: 0.40079

2025-09-04

Open: 223.93716

Close: 222.98126

High: 223.93716 Low: 222.98126

2025-09-04

Open: 1.18591

Close: 1.17968

High: 1.18686 Low: 1.1744

2025-09-04

Open: 0.36228

Close: 0.36032

High: 0.36258 Low: 0.359

2025-09-04

Open: 2.74717

Close: 2.73176

High: 2.74889 Low: 2.71962

2025-09-04

Open: 0.04851

Close: 0.04829

High: 0.04857 Low: 0.04803

2025-09-04

Open: 0.0421

Close: 0.04187

High: 0.04213 Low: 0.04169

2025-09-04

Open: 0.67996

Close: 0.67671

High: 0.67996 Low: 0.67671

2025-09-04

Open: 0.44156

Close: 0.43918

High: 0.44184 Low: 0.43709

2025-09-04

Open: 19.08255

Close: 18.966

High: 19.11538 Low: 18.81507

2025-09-04

Open: 932.48939

Close: 926.13233

High: 932.48939 Low: 922.05482

2025-09-04

Open: 0.19012

Close: 0.18923

High: 0.19017 Low: 0.18866

2025-09-04

Open: 4.98817

Close: 4.95814

High: 4.98842 Low: 4.94488

2025-09-04

Open: 8.3729

Close: 8.3544

High: 8.38646 Low: 8.3158

2025-09-04

Open: 7.22829

Close: 7.19573

High: 7.22829 Low: 7.19573

2025-09-04

Open: 78.62979

Close: 78.38416

High: 78.79886 Low: 78.14819

2025-09-04

Open: 0.4977

Close: 0.49486

High: 0.4977 Low: 0.49486

2025-09-04

Open: 97.82251

Close: 97.29634

High: 97.82251 Low: 97.29634

2025-09-04

Open: 1.05889

Close: 1.05369

High: 1.05966 Low: 1.04765

2025-09-04

Open: 0.23915

Close: 0.23762

High: 0.23915 Low: 0.23734

2025-09-04

Open: 0.98607

Close: 0.98839

High: 0.98903 Low: 0.98607

2025-09-04

Open: 87.14716

Close: 85.70175

High: 87.19241 Low: 85.30559

2025-09-04

Open: 0.56814

Close: 0.56707

High: 0.56932 Low: 0.56412

2025-09-04

Open: 0.09621

Close: 0.0962

High: 0.09644 Low: 0.09575

2025-09-04

Open: 3.2415

Close: 3.20603

High: 3.24555 Low: 3.19611

2025-09-04

Open: 15.9566

Close: 15.96991

High: 15.99336 Low: 15.75356

2025-09-04

Open: 0.20632

Close: 0.20517

High: 0.20651 Low: 0.20424

2025-09-04

Open: 0.24623

Close: 0.24491

High: 0.24646 Low: 0.24439

2025-09-04

Open: 4.58225

Close: 4.57618

High: 4.58727 Low: 4.54871

2025-09-04

Open: 81.15142

Close: 80.7136

High: 81.15142 Low: 80.7136

2025-09-04

Open: 0.53337

Close: 0.53209

High: 0.53388 Low: 0.52964

2025-09-04

Open: 0.0729

Close: 0.07257

High: 0.07297 Low: 0.07222

2025-09-04

Open: 0.98706

Close: 0.98898

High: 0.9896 Low: 0.98706

2025-09-04

Open: 1.82602

Close: 1.81596

High: 1.82717 Low: 1.81171

2025-09-04

Open: 0.16289

Close: 0.16185

High: 0.1629 Low: 0.16185

2025-09-04

Open: 2.32979

Close: 2.32182

High: 2.33099 Low: 2.30397

2025-09-04

Open: 1.74004

Close: 1.7284

High: 1.74017 Low: 1.72249

2025-09-04

Open: 197.55448

Close: 195.71871

High: 197.55448 Low: 195.71871

2025-09-04

Open: 0.0566

Close: 0.05626

High: 0.05663 Low: 0.05603

2025-09-04

Open: 0.04203

Close: 0.04194

High: 0.04203 Low: 0.04192

2025-09-04

Open: 0.74252

Close: 0.74544

High: 0.74971 Low: 0.74159

Forex News

Subscribe

Most viewed

Forex Analytics

Accountancy

Generated using statistics

AEDAUD

2025-09-04

Open: 0.4158

Close: 0.41767

AEDBHD

2025-09-04

Open: 0.1026

Close: 0.10255

AEDCAD

2025-09-04

Open: 0.37561

Close: 0.37616

AEDCHF

2025-09-04

Open: 0.21888

Close: 0.2193

AEDDKK

2025-09-04

Open: 1.74202

Close: 1.74268

AEDEUR

2025-09-04

Open: 0.23338

Close: 0.23344

AEDGBP

2025-09-04

Open: 0.20251

Close: 0.20265

AEDINR

2025-09-04

Open: 23.97945

Close: 24.00796

AEDJPY

2025-09-04

Open: 40.28923

Close: 40.39744

AEDNOK

2025-09-04

Open: 2.73275

Close: 2.74208

AEDNZD

2025-09-04

Open: 0.46266

Close: 0.46556

AEDPKR

2025-09-04

Open: 76.65078

Close: 76.64035

AEDSAR

2025-09-04

Open: 1.0211

Close: 1.02066

AEDSEK

2025-09-04

Open: 2.56515

Close: 2.57403

AEDUSD

2025-09-04

Open: 0.27225

Close: 0.27222

AEDZAR

2025-09-04

Open: 4.80786

Close: 4.83145

AFNGBP

2025-09-04

Open: 0.01075

Close: 0.01075

ALLEUR

2025-09-04

Open: 0.01005

Close: 0.01005

ALLGBP

2025-09-04