Forex News

Forex Analytics

Accountancy

Generated using statistics

Pair	Open	Close	High	Low	Details
AEDAUD	0.41568	0.41602	0.41602	0.41563	More
AEDBHD	0.1026	0.10259	0.10268	0.1025	More
AEDCAD	0.3754	0.37545	0.37545	0.37537	More
AEDCHF	0.21863	0.21895	0.21895	0.21861	More
AEDDKK	1.7458	1.74196	1.7489	1.7391	More
AEDEUR	0.23392	0.23338	0.23435	0.233	More
AEDGBP	0.20249	0.20249	0.20249	0.20246	More
AEDINR	23.96994	23.9753	23.9753	23.96929	More
AEDJPY	40.3139	40.31659	40.31659	40.30627	More
AEDNOK	2.73121	2.73179	2.73681	2.72216	More
AEDNZD	0.46296	0.46305	0.46305	0.46291	More
AEDSAR	1.02112	1.02089	1.02146	1.02068	More
AEDSEK	2.57561	2.56451	2.57862	2.56181	More
AEDUSD	0.27225	0.27222	0.27225	0.27222	More
AEDZAR	4.81914	4.80705	4.83925	4.78963	More
AFNGBP	0.01076	0.01076	0.01076	0.01076	More
ALLEUR	0.01	0.01	0.01	0.01	More
ALLGBP	0.00868	0.00868	0.00868	0.00868	More
ALLUSD	0.01164	0.01164	0.01164	0.01164	More
AMDGBP	0.00183	0.00183	0.00183	0.00183	More
ARSAUD	0.00113	0.00112	0.00113	0.00112	More
ARSBRL	0.00402	0.004	0.00405	0.00399	More
ARSCAD	0.00101	0.00101	0.00102	0.00101	More
ARSCHF	0.00059	0.00059	0.0006	0.00059	More
ARSCLP	0.70721	0.70721	0.70721	0.70721	More
ARSCOP	2.91345	2.91345	2.91345	2.91345	More
ARSEUR	0.00063	0.00063	0.00064	0.00063	More
ARSGBP	0.00055	0.00055	0.00055	0.00055	More
ARSHKD	0.00574	0.00573	0.00577	0.00573	More
ARSJPY	0.10928	0.10871	0.11005	0.1086	More
ARSMXN	0.01378	0.01374	0.01383	0.01372	More
ARSPEN	0.00255	0.00255	0.00255	0.00255	More
ARSSGD	0.00095	0.00095	0.00095	0.00095	More
ARSUSD	0.00074	0.00073	0.00074	0.00073	More
ARSZAR	0.01302	0.01298	0.01307	0.01295	More
AUDAED	2.39208	2.40204	2.40538	2.38736	More
AUDARS	886.20646	890.92479	892.54858	883.78018	More
AUDBGN	1.09587	1.09768	1.0994	1.09314	More
AUDBRL	3.56006	3.56355	3.58393	3.55207	More
AUDCAD	0.89855	0.90266	0.90371	0.8972	More
AUDCHF	0.52489	0.52603	0.52688	0.5229	More
AUDCLP	634.6575	633.79529	637.64339	631.27762	More
AUDCNH	4.6528	4.67192	4.67858	4.64742	More
AUDCNY	4.65331	4.67394	4.68091	4.64217	More
AUDCZK	13.711	13.704	13.729	13.646	More
AUDDKK	4.1815	4.1889	4.1914	4.1723	More
AUDEUR	0.56034	0.56122	0.56163	0.5592	More
AUDFJD	1.46506	1.48342	1.48411	1.46495	More
AUDGBP	0.4871	0.4869	0.48813	0.48547	More
AUDHKD	5.08902	5.10505	5.11282	5.0734	More
AUDHUF	221.5599	220.69	221.89	219.91	More
AUDIDR	10714.05303	10772.99249	10784.24175	10624.88	More
AUDILS	2.20882	2.19751	2.21087	2.1948	More
AUDINR	57.32241	57.59369	57.68168	57.2593	More
AUDJPY	96.849	96.842	97.298	96.643	More
AUDKRW	909.10912	909.49199	910.51602	905.47502	More
AUDMAD	5.89589	5.91968	5.95788	5.87925	More
AUDMXN	12.20845	12.24325	12.26576	12.19088	More
AUDMYR	2.75595	2.76478	2.76687	2.75108	More
AUDNOK	6.54225	6.56844	6.6019	6.5215	More
AUDNZD	1.11201	1.11276	1.11523	1.10999	More
AUDPGK	2.67998	2.67998	2.67998	2.67998	More
AUDPHP	37.35944	37.4708	37.59155	36.87535	More
AUDPKR	184.3885	184.3885	184.3885	184.3885	More
AUDPLN	2.38798	2.38573	2.39141	2.3792	More
AUDSEK	6.16818	6.16636	6.185	6.145	More
AUDSGD	0.84024	0.84291	0.84365	0.83505	More
AUDTHB	21.05245	21.10692	21.14684	21.03866	More
AUDTRY	26.83334	26.92299	26.97873	26.76275	More
AUDTWD	20.03591	20.10148	20.13217	19.96068	More
AUDUSD	0.65184	0.65447	0.65544	0.65	More
AUDZAR	11.53373	11.5536	11.57387	11.49212	More
AWGGBP	0.41084	0.41028	0.41084	0.41028	More
AWGUSD	0.55249	0.55172	0.55249	0.55172	More
BAMGBP	0.44193	0.44193	0.44193	0.44193	More
BAMUSD	0.59237	0.59237	0.59237	0.59237	More
BBDEUR	0.41752	0.41752	0.41752	0.41752	More
BBDGBP	0.36272	0.36272	0.36272	0.36272	More
BBDUSD	0.48619	0.48619	0.48619	0.48619	More
BDTGBP	0.00605	0.00605	0.00605	0.00605	More
BDTJPY	1.20563	1.20563	1.20563	1.20563	More
BDTUSD	0.00811	0.00811	0.00811	0.00811	More
BGNAUD	0.91243	0.91097	0.91453	0.90929	More
BGNCAD	0.81992	0.82235	0.82347	0.81903	More
BGNCNY	4.24561	4.25793	4.26378	4.2373	More
BGNDKK	3.79635	3.80196	3.80282	3.79635	More
BGNUSD	0.59237	0.59393	0.5941	0.59237	More
BHDEUR	2.26501	2.25938	2.26809	2.25581	More
BHDPKR	746.83984	746.83984	746.83984	746.83984	More
BHDUSD	2.63455	2.63456	2.63522	2.63384	More
BIFUSD	0.00033	0.00033	0.00033	0.00033	More
BMDBBD	1.97309	1.96607	1.97309	1.96607	More
BMDCAD	1.37505	1.37584	1.37734	1.3747	More
BMDEUR	0.8566	0.8566	0.8566	0.8566	More
BMDGBP	0.74532	0.74213	0.74809	0.74122	More
BMDKYD	0.83116	0.83116	0.83116	0.83116	More
BNDGBP	0.56935	0.56935	0.56935	0.56935	More
BNDUSD	0.76309	0.76309	0.76309	0.76309	More
BOBGBP	0.10536	0.10536	0.10536	0.10536	More
BOBUSD	0.14122	0.14122	0.14122	0.14122	More
BRLARS	248.30398	249.6845	250.11309	246.91764	More
BRLAUD	0.28018	0.2801	0.2811	0.27831	More
BRLCAD	0.25175	0.25264	0.25338	0.25065	More
BRLCHF	0.14708	0.1473	0.14784	0.146	More
BRLCLP	177.98984	177.62798	178.6379	176.6946	More
BRLCOP	732.18	734.79	737.21	728.13	More
BRLEUR	0.157	0.1571	0.1575	0.1558	More
BRLHKD	1.42589	1.42895	1.43357	1.41717	More
BRLJPY	27.13674	27.143	27.302	26.98417	More
BRLKRW	255.09274	254.8366	255.2911	252.42163	More
BRLMXN	3.42095	3.4307	3.4355	3.39921	More
BRLPEN	0.6466	0.6483	0.6503	0.6429	More
BRLRSD	18.39316	18.41272	18.45954	18.25275	More
BRLRUB	14.71169	14.83766	14.86471	14.67392	More
BRLSEK	1.72848	1.72633	1.73332	1.71446	More
BRLSGD	0.23543	0.23595	0.23659	0.23399	More
BRLUSD	0.18281	0.18342	0.18396	0.1818	More
BRLZAR	3.23347	3.23547	3.2464	3.20709	More
BSDGBP	0.74172	0.74172	0.74172	0.74172	More
BSDUSD	0.99409	0.99409	0.99409	0.99409	More
BTNGBP	0.00838	0.00838	0.00838	0.00838	More
BWPCHF	0.05925	0.05925	0.05925	0.05925	More
BWPEUR	0.06324	0.06324	0.06324	0.06324	More
BWPGBP	0.05494	0.05494	0.05494	0.05494	More
BWPUSD	0.07364	0.07364	0.07364	0.07364	More
BWPZAR	1.31254	1.31503	1.31801	1.30879	More
BZDUSD	0.48688	0.48688	0.48688	0.48688	More
CADAED	2.66401	2.66247	2.66459	2.65892	More
CADARS	986.21047	986.90317	987.85575	979.66424	More
CADAUD	1.11274	1.10763	1.11392	1.106	More
CADBGN	1.21953	1.21593	1.2208	1.214	More
CADBMD	0.72719	0.72677	0.72732	0.7258	More
CADBRL	3.96206	3.9482	3.97936	3.9366	More
CADCHF	0.58414	0.58269	0.58437	0.58133	More
CADCNY	5.1788	5.17748	5.1802	5.17047	More
CADCOP	2870.88964	2870.88964	2870.88964	2870.88964	More
CADCZK	15.26956	15.19368	15.27683	15.139	More
CADDKK	4.6534	4.6402	4.6562	4.6336	More
CADEUR	0.62354	0.62167	0.62396	0.6205	More
CADGBP	0.54202	0.53934	0.54329	0.5386	More
CADHKD	5.66345	5.65499	5.66684	5.64805	More
CADHUF	246.69909	244.65912	246.81552	243.82	More
CADIDR	11926.0433	11934.32641	11940.91542	11856.52	More
CADILS	2.45806	2.4342	2.45818	2.43268	More
CADINR	63.78826	63.81025	63.89004	63.71573	More
CADJPY	107.779	107.277	108.032	107.2	More
CADKRW	1011.71922	1007.48565	1011.95872	1005.60304	More
CADKWD	0.22158	0.22133	0.22176	0.22121	More
CADKYD	0.60439	0.60409	0.60455	0.60332	More
CADMXN	13.5861	13.56231	13.60258	13.52188	More
CADMYR	3.06719	3.06311	3.06881	3.06138	More
CADNOK	7.28075	7.2755	7.323	7.2478	More
CADNZD	1.2374	1.23257	1.23978	1.23159	More
CADPEN	2.51368	2.51368	2.51368	2.51368	More
CADPKR	204.19264	204.19264	204.19264	204.19264	More
CADPLN	2.65743	2.64277	2.6589	2.63995	More
CADRUB	58.42964	58.72273	58.74681	58.26561	More
CADSAR	2.71873	2.71753	2.71881	2.71498	More
CADSEK	6.8622	6.8296	6.8658	6.8186	More
CADSGD	0.93476	0.93375	0.93531	0.9308	More
CADTHB	23.42722	23.38159	23.50168	23.36244	More
CADTRY	29.8602	29.82365	29.93738	29.79049	More
CADTWD	22.30048	22.27289	22.31842	22.21751	More
CADUSD	0.72539	0.72496	0.72548	0.7241	More
CADVND	19103.93434	19112.34346	19128.22038	19063.25902	More
CADZAR	12.83555	12.7984	12.87408	12.7579	More
CDFGBP	0.00025	0.00025	0.00025	0.00025	More
CDFUSD	0.00034	0.00034	0.00034	0.00034	More
CHFAED	4.57348	4.56484	4.57397	4.56484	More
CHFARS	1688.09677	1693.42003	1695.56678	1678.73004	More
CHFAUD	1.90447	1.90045	1.90825	1.89132	More
CHFBRL	6.78156	6.77372	6.82997	6.75288	More
CHFBWP	16.53478	16.53478	16.53478	16.53478	More
CHFCAD	1.71148	1.71562	1.71748	1.71029	More
CHFCLP	1208.93502	1204.65487	1212.29175	1199.17961	More
CHFCNY	8.86485	8.88416	8.89373	8.84925	More
CHFCZK	26.1162	26.0435	26.1414	25.9581	More
CHFDKK	7.9647	7.9613	7.971	7.9464	More
CHFEUR	1.06734	1.06673	1.06807	1.06481	More
CHFGBP	0.92776	0.92537	0.92998	0.92349	More
CHFHKD	9.69349	9.70249	9.71752	9.67332	More
CHFHUF	421.789	419.30572	422.39255	417.789	More
CHFIDR	20420.45398	20482.57973	20498.05661	20323.35	More
CHFILS	4.20745	4.1769	4.20845	4.17345	More
CHFINR	109.18979	109.4661	109.60064	109.12924	More
CHFJPY	184.46	184.07311	184.91565	183.435	More
CHFKRW	1731.80847	1728.7503	1732.36726	1724.1769	More
CHFMXN	23.25511	23.27124	23.304	23.1815	More
CHFMYR	5.25094	5.25625	5.25792	5.24419	More
CHFNOK	12.45982	12.48281	12.5587	12.40022	More
CHFNZD	2.11798	2.11476	2.12305	2.11163	More
CHFPKR	350.10279	350.86853	352.74489	349.77053	More
CHFPLN	4.54969	4.53429	4.55322	4.51476	More
CHFRON	5.41604	5.40969	5.41992	5.40269	More
CHFRSD	124.89126	124.87732	125.02202	124.73216	More
CHFRUB	100.01311	100.76052	100.83886	99.78776	More
CHFSEK	11.74926	11.7178	11.75741	11.66568	More
CHFSGD	1.59994	1.60222	1.6038	1.59726	More
CHFSZL	21.69765	21.69765	21.69765	21.69765	More
CHFTHB	40.10161	40.12226	40.24303	40.08081	More
CHFTRY	51.1545	51.3046	51.32944	51.03059	More
CHFTWD	38.17737	38.21786	38.27462	38.0668	More
CHFUSD	1.24162	1.24393	1.24573	1.239	More
CHFZAR	21.96948	21.9586	22.03621	21.882	More
CLPARS	1.37951	1.37951	1.37951	1.37951	More
CLPAUD	0.00158	0.00158	0.00158	0.00157	More
CLPBRL	0.00555	0.00555	0.00555	0.00555	More
CLPCHF	0.00083	0.00083	0.00083	0.00082	More
CLPCNY	0.00724	0.00724	0.00724	0.00724	More
CLPCOP	4.07246	4.07246	4.07246	4.07246	More
CLPEUR	0.00088	0.00088	0.00089	0.00088	More
CLPGBP	0.00077	0.00077	0.00077	0.00076	More
CLPMXN	0.019	0.019	0.019	0.019	More
CLPPEN	0.00358	0.00358	0.00358	0.00358	More
CNHHKD	1.09362	1.09271	1.09476	1.0915	More
CNHJPY	20.8125	20.727	20.8624	20.715	More
CNHUSD	0.14008	0.14008	0.14015	0.13988	More
CNYAUD	0.21486	0.21391	0.21539	0.21359	More
CNYBGN	0.2355	0.23481	0.23597	0.23449	More
CNYCAD	0.19308	0.19311	0.19337	0.19296	More
CNYCHF	0.11279	0.11254	0.113	0.11226	More
CNYCLP	134.67154	134.67154	134.67154	134.67154	More
CNYDKK	0.8985	0.89613	0.90033	0.89491	More
CNYEUR	0.12039	0.12006	0.12064	0.11989	More
CNYGBP	0.10466	0.10416	0.10504	0.10403	More
CNYHKD	1.09345	1.09212	1.09432	1.09115	More
CNYINR	12.31681	12.32258	12.34468	12.31376	More
CNYJPY	20.80952	20.71583	20.88431	20.70519	More
CNYKRW	195.34421	194.56882	195.58824	194.19287	More
CNYNZD	0.23893	0.23809	0.23979	0.23793	More
CNYSGD	0.18047	0.18033	0.18078	0.17993	More
CNYUSD	0.14	0.14	0.14	0.14	More
CNYZAR	2.47817	2.47181	2.48929	2.46391	More
COPARS	0.33839	0.34046	0.34106	0.33762	More
COPBRL	0.00136	0.00136	0.00137	0.00136	More
COPCAD	0.00034	0.00034	0.00034	0.00034	More
COPCLP	0.23956	0.23956	0.23956	0.23956	More
COPDKK	0.00158	0.00158	0.00158	0.00158	More
COPMXN	0.00466	0.00468	0.00469	0.00466	More
COPUSD	0.00025	0.00025	0.00025	0.00025	More
COPZAR	0.00436	0.00436	0.00436	0.00436	More
CRCGBP	0.00148	0.00147	0.00148	0.00147	More
CRCUSD	0.00193	0.00193	0.00193	0.00193	More
CUPUSD	0.04163	0.04163	0.04163	0.04163	More
CZKCAD	0.06548	0.06581	0.06597	0.06541	More
CZKCHF	0.03823	0.03833	0.03839	0.03818	More
CZKDKK	0.30454	0.30526	0.30564	0.30436	More
CZKEUR	0.04081	0.04089	0.04095	0.04078	More
CZKJPY	7.05674	7.05905	7.08817	7.03792	More
CZKMXN	0.88906	0.89205	0.89457	0.88861	More
CZKNOK	0.47638	0.47862	0.47935	0.47591	More
CZKPLN	0.17391	0.17385	0.17409	0.17334	More
CZKSEK	0.44951	0.44962	0.45076	0.4477	More
CZKUSD	0.04749	0.0477	0.04782	0.04738	More
CZKZAR	0.84085	0.84247	0.84462	0.83768	More
DJFGBP	0.0041	0.0041	0.0041	0.0041	More
DKKAED	0.57213	0.5734	0.57434	0.57112	More
DKKAUD	0.2391	0.23868	0.23953	0.23838	More
DKKBGN	0.26073	0.26101	0.26101	0.26073	More
DKKCAD	0.21486	0.21547	0.21577	0.21472	More
DKKCHF	0.12551	0.12556	0.1257	0.12526	More
DKKCNY	1.11281	1.11569	1.11727	1.11055	More
DKKCOP	618.0315	618.0315	618.0315	618.0315	More
DKKCZK	3.2787	3.271	3.2801	3.2626	More
DKKEUR	0.13399	0.13396	0.13401	0.13381	More
DKKGBP	0.11647	0.11622	0.11675	0.11598	More
DKKHKD	1.21686	1.21859	1.22083	1.21387	More
DKKHUF	52.94474	52.6807	53.01703	52.5452	More
DKKINR	13.71726	13.76078	13.78078	13.7067	More
DKKISK	18.99358	18.99358	18.99358	18.99358	More
DKKJPY	23.1578	23.117	23.2198	23.11	More
DKKMXN	2.91733	2.92252	2.92734	2.91312	More
DKKMYR	0.65914	0.6601	0.66057	0.65823	More
DKKNOK	1.56423	1.56771	1.578	1.56132	More
DKKNZD	0.26589	0.26561	0.26653	0.26544	More
DKKPHP	8.93712	8.9463	8.97444	8.8073	More
DKKPKR	43.92917	44.03039	44.41885	43.83871	More
DKKPLN	0.57105	0.56949	0.57132	0.56883	More
DKKRUB	12.55516	12.65352	12.66122	12.52872	More
DKKSEK	1.47452	1.47171	1.47566	1.46925	More
DKKSGD	0.20092	0.20121	0.20146	0.20072	More
DKKTHB	5.03853	5.04279	5.05585	5.03795	More
DKKTRY	6.41625	6.42667	6.44902	6.40331	More
DKKTWD	4.79254	4.79962	4.80886	4.77854	More
DKKUAH	6.41502	6.41502	6.41502	6.41502	More
DKKUSD	0.15586	0.15622	0.1565	0.15554	More
DKKZAR	2.75849	2.75791	2.76576	2.74882	More
DOPGBP	0.01182	0.01174	0.01187	0.01174	More
DOPUSD	0.01569	0.01569	0.01569	0.01569	More
DZDEUR	0.0066	0.00658	0.0066	0.00654	More
DZDUSD	0.00767	0.00767	0.00768	0.00761	More
EGPEUR	0.01771	0.01766	0.01773	0.01763	More
EGPJPY	3.06069	3.04773	3.06842	3.04567	More
EGPPKR	5.80127	5.80127	5.80127	5.80127	More
EGPUSD	0.0206	0.02059	0.02062	0.02053	More
EGPZAR	0.36477	0.36369	0.36592	0.36194	More
ETBGBP	0.00521	0.00521	0.00521	0.00521	More
ETBUSD	0.00698	0.00698	0.00698	0.00698	More
EURAED	4.2699	4.2799	4.2868	4.2621	More
EURAFN	78.71	78.71	78.71	78.71	More
EURALL	95.05	95.05	95.05	95.05	More
EURAMD	414.8	414.8	414.8	414.8	More
EURARS	1581.5019	1587.3696	1590.1655	1574.1094	More
EURAUD	1.7844	1.78157	1.78756	1.77987	More
EURBBD	2.2951	2.2951	2.2951	2.2951	More
EURBDT	139.99	139.99	139.99	139.99	More
EURBGN	1.9458	1.9482	1.9482	1.9458	More
EURBHD	0.4355	0.4366	0.4373	0.4349	More
EURBIF	3445.9	3445.9	3445.9	3445.9	More
EURBMD	1.1614	1.1614	1.1614	1.1614	More
EURBND	1.476	1.476	1.476	1.476	More
EURBOB	7.846	7.846	7.846	7.846	More
EURBRL	6.35324	6.34921	6.40205	6.33312	More
EURBSD	1.1574	1.1574	1.1574	1.1574	More
EURBTN	101.622	101.622	101.622	101.622	More
EURBWP	15.494	15.494	15.494	15.494	More
EURBZD	2.2917	2.2917	2.2917	2.2917	More
EURCAD	1.60348	1.60832	1.6104	1.602	More
EURCDF	3360.3	3360.3	3360.3	3360.3	More
EURCHF	0.93677	0.9373	0.9381	0.93565	More
EURCLP	1119.61	1119.61	1119.61	1119.61	More
EURCNH	8.29512	8.31551	8.3395	8.26713	More
EURCNY	8.30503	8.32768	8.33908	8.28777	More
EURCOP	4612.4	4612.4	4612.4	4612.4	More
EURCRC	574.6	574.6	574.6	574.6	More
EURCUP	27.914	27.914	27.914	27.914	More
EURCZK	24.482	24.4253	24.4928	24.3507	More
EURDJF	202.84	202.84	202.84	202.84	More
EURDKK	7.46238	7.46351	7.465	7.45344	More
EURDOP	72.62	72.62	72.62	72.62	More
EURDZD	150.625	150.936	151.176	149.3961	More
EUREGP	56.421	56.576	56.677	56.363	More
EURETB	166.3965	166.3965	166.3965	166.3965	More
EURFJD	2.6185	2.6471	2.6563	2.6166	More
EURGBP	0.86926	0.86754	0.87111	0.86627	More
EURGHS	14.005	14.005	14.005	14.005	More
EURGNF	10003	10003	10003	10003	More
EURGTQ	8.731	8.731	8.731	8.731	More
EURGYD	233.6	233.6	233.6	233.6	More
EURHKD	9.08143	9.09569	9.11195	9.0586	More
EURHNL	29.974	29.974	29.974	29.974	More
EURHTG	151.3	151.3	151.3	151.3	More
EURHUF	395.157	393.214	395.641	386.25	More
EURIDR	19023.17	18929	19023.17	18929	More
EURILS	3.6962	3.6972	3.6972	3.6962	More
EURINR	102.295	102.619	102.778	102.229	More
EURIQD	1495.4	1495.4	1495.4	1495.4	More
EURISK	141.75	141.75	141.75	141.75	More
EURJMD	184.04	184.04	184.04	184.04	More
EURJOD	0.8172	0.8192	0.8205	0.8165	More
EURJPY	172.834	172.551	173.3	172.5	More
EURKES	148.88	148.88	148.88	148.88	More
EURKHR	4569	4569	4569	4569	More
EURKRW	1622.73	1620.07	1622.87	1616.22	More
EURKWD	0.35494	0.35557	0.35611	0.35436	More
EURKYD	0.9503	0.9503	0.9503	0.9503	More
EURKZT	625.78	625.78	625.78	625.78	More
EURLAK	25005	25005	25005	25005	More
EURLKR	348.28	348.28	348.28	348.28	More
EURLRD	231.33	231.33	231.33	231.33	More
EURLSL	20.31	20.31	20.31	20.31	More
EURLYD	6.291	6.291	6.291	6.291	More
EURMAD	10.2511	10.2511	10.2511	10.2511	More
EURMDL	19.18	19.18	19.18	19.18	More
EURMGA	5085	5085	5085	5085	More
EURMKD	60.53	61.085	61.085	60.53	More
EURMOP	9.1568	9.1568	9.1568	9.1568	More
EURMUR	51.83	52.37	52.46	51.8	More
EURMVR	17.79671	17.79671	17.79671	17.79671	More
EURMWK	2015	2015	2015	2015	More
EURMXN	21.78546	21.8119	21.85111	21.753	More
EURMYR	4.8462	4.8462	4.8462	4.8462	More
EURMZN	73.82425	73.81775	73.82425	73.81775	More
EURNAD	20.31	20.31	20.31	20.31	More
EURNGN	1779.6	1779.6	1779.6	1779.6	More
EURNIO	42.35	42.35	42.35	42.35	More
EURNOK	11.67468	11.70305	11.7272	11.6531	More
EURNPR	162.495	162.495	162.495	162.495	More
EURNZD	1.98443	1.98261	1.9905	1.9817	More
EUROMR	0.44581	0.44685	0.44758	0.44499	More
EURPAB	1.1393	1.1393	1.1393	1.1393	More
EURPEN	4.0385	4.0385	4.0385	4.0385	More
EURPGK	4.778	4.778	4.778	4.778	More
EURPHP	66.557	66.668	66.928	66.519	More
EURPKR	328.9008	328.56809	328.9008	328.56809	More
EURPLN	4.26157	4.25182	4.26459	4.245	More
EURPYG	8280	8280	8280	8280	More
EURQAR	4.0949	4.0949	4.0949	4.0949	More
EURRSD	117.005	117.055	117.088	117.002	More
EURRUB	93.7054	94.4508	94.5071	93.5248	More
EURRWF	1671.6	1671.6	1671.6	1671.6	More
EURSAR	4.3603	4.3703	4.3772	4.3522	More
EURSCR	16.191	15.525	16.247	15.523	More
EURSDG	697.86439	697.86439	697.86439	697.86439	More
EURSEK	11.00509	10.98663	11.016	10.96204	More
EURSGD	1.4989	1.50187	1.50385	1.4972	More
EURSOS	625.4	625.4	625.4	625.4	More
EURSVC	9.948	9.948	9.948	9.948	More
EURSZL	20.332	20.332	20.332	20.332	More
EURTHB	37.568	37.608	37.694	37.568	More
EURTJS	10.8315	10.8315	10.8315	10.8315	More
EURTND	3.3982	3.3982	3.3982	3.3982	More
EURTRY	47.92409	48.09139	48.1328	47.7909	More
EURTTD	7.737	7.737	7.737	7.737	More
EURTWD	35.76705	35.8249	35.89726	35.66055	More
EURTZS	2855.6	2855.6	2855.6	2855.6	More
EURUAH	47.8744	47.8744	47.8744	47.8744	More
EURUGX	4069	4069	4069	4069	More
EURUSD	1.16325	1.16607	1.1683	1.16075	More
EURUYU	46	46	46	46	More
EURUZS	14430	14430	14430	14430	More
EURVND	30494	30494	30494	30494	More
EURYER	279.90104	279.90104	279.90104	279.90104	More
EURZAR	20.582	20.58545	20.64145	20.51584	More
EURZMW	27.641	27.641	27.641	27.641	More
FJDGBP	0.32873	0.32441	0.32907	0.32226	More
FJDUSD	0.4397	0.43609	0.43991	0.43337	More
GBPAED	4.93809	4.93571	4.93873	4.93571	More
GBPAFN	90.5931	90.5931	90.5931	90.5931	More
GBPALL	109.4	109.4	109.4	109.4	More
GBPAMD	477.42366	477.42366	477.42366	477.42366	More
GBPARS	1819.26062	1829.64281	1832.74495	1812.6501	More
GBPAUD	2.05256	2.05349	2.056	2.01246	More
GBPAWG	2.41049	2.41049	2.41049	2.41049	More
GBPBAM	2.23977	2.23977	2.23977	2.23977	More
GBPBBD	2.64184	2.64184	2.64184	2.64184	More
GBPBDT	161.13957	161.13957	161.13957	161.13957	More
GBPBGN	2.23956	2.24578	2.2462	2.23956	More
GBPBHD	0.5008	0.50323	0.50366	0.49938	More
GBPBIF	3966.13837	3966.13837	3966.13837	3966.13837	More
GBPBMD	1.34162	1.3474	1.34911	1.33669	More
GBPBND	1.69884	1.69884	1.69884	1.69884	More
GBPBOB	9.03054	9.03054	9.03054	9.03054	More
GBPBRL	7.31608	7.32365	7.3693	7.27802	More
GBPBSD	1.33211	1.33211	1.33211	1.33211	More
GBPBTN	116.97496	116.96419	116.97496	116.96419	More
GBPBWP	17.83318	17.83318	17.83318	17.83318	More
GBPBZD	2.63793	2.63793	2.63793	2.63793	More
GBPCAD	1.84453	1.8538	1.85576	1.84005	More
GBPCDF	3867.97122	3867.97122	3867.97122	3867.97122	More
GBPCHF	1.07756	1.0803	1.08132	1.0748	More
GBPCLP	1303.03215	1301.61083	1309.38399	1298.08547	More
GBPCNH	9.55191	9.59461	9.60668	9.52956	More
GBPCNY	9.5537	9.59878	9.61099	9.5193	More
GBPCOP	5309.23741	5309.23741	5309.23741	5309.23741	More
GBPCRC	676.55209	679.37878	680.24312	674.0649	More
GBPCUP	32.13122	32.13122	32.13122	32.13122	More
GBPCZK	28.1563	28.1476	28.1939	28.0387	More
GBPDJF	233.48489	233.48489	233.48489	233.48489	More
GBPDKK	8.5845	8.6026	8.6175	8.56	More
GBPDOP	84.58119	85.18044	85.18614	84.27025	More
GBPDZD	173.2168	173.9816	174.12116	171.9509	More
GBPEGP	64.90205	65.21128	65.29744	64.75863	More
GBPETB	191.5179	191.5179	191.5179	191.5179	More
GBPEUR	1.15024	1.15256	1.15317	1.1477	More
GBPFJD	3.00777	3.04753	3.04846	3.00464	More
GBPGHS	16.11938	16.11938	16.11938	16.11938	More
GBPGNF	11514.2446	11514.2446	11514.2446	11514.2446	More
GBPGTQ	10.25677	10.30841	10.32153	10.21907	More
GBPGYD	268.89209	268.89209	268.89209	268.89209	More
GBPHKD	10.44695	10.48417	10.498	10.40598	More
GBPHNL	34.50245	34.50245	34.50245	34.50245	More
GBPHTG	175.06835	175.78897	176.01262	174.42475	More
GBPHUF	454.571	453.23	455	452.02	More
GBPIDR	21996.61591	22131.70948	22143.32817	21891.75	More
GBPILS	4.53426	4.51282	4.53462	4.50832	More
GBPINR	117.7349	118.36257	118.53886	117.54577	More
GBPIQD	1721.32374	1721.32374	1721.32374	1721.32374	More
GBPISK	164.78193	165.12208	165.89118	164.43087	More
GBPJMD	211.8446	211.8446	211.8446	211.8446	More
GBPJOD	0.94632	0.94977	0.94977	0.94632	More
GBPJPY	198.819	198.883	199.732	198.47	More
GBPKES	171.37266	171.37266	171.37266	171.37266	More
GBPKHR	5259.28058	5259.28058	5259.28058	5259.28058	More
GBPKMF	568.88865	568.88865	568.88865	568.88865	More
GBPKRW	1866.31517	1867.81992	1869.58772	1857.76575	More
GBPKWD	0.40816	0.40986	0.41029	0.40699	More
GBPKYD	1.09377	1.09377	1.09377	1.09377	More
GBPKZT	720.25183	720.25183	720.25183	720.25183	More
GBPLAK	28782.73381	28782.73381	28782.73381	28782.73381	More
GBPLKR	400.89784	400.89784	400.89784	400.89784	More
GBPLRD	266.25462	266.25462	266.25462	266.25462	More
GBPLSL	23.37842	23.37842	23.37842	23.37842	More
GBPLYD	7.24144	7.24144	7.24144	7.24144	More
GBPMAD	11.79983	11.79983	11.79983	11.79983	More
GBPMDL	22.07566	22.07566	22.07566	22.07566	More
GBPMGA	5853.23741	5853.23741	5853.23741	5853.23741	More
GBPMKD	69.67482	70.4093	70.4093	69.67482	More
GBPMOP	10.53923	10.53923	10.53923	10.53923	More
GBPMUR	59.98796	60.36192	60.75595	59.54707	More
GBPMVR	20.50972	20.50972	20.50972	20.50972	More
GBPMWK	2319.42446	2319.42446	2319.42446	2319.42446	More
GBPMXN	25.05859	25.1408	25.18906	25.01924	More
GBPMYR	5.65712	5.67915	5.68182	5.64247	More
GBPNGN	2057.93267	2069.53178	2070.24007	2048.61551	More
GBPNIO	49.24208	49.46104	49.52581	49.06213	More
GBPNOK	13.42967	13.4883	13.5234	13.36331	More
GBPNPR	187.02738	187.02738	187.02738	187.02738	More
GBPNZD	2.28276	2.2854	2.28982	2.27682	More
GBPOMR	0.51268	0.51504	0.51568	0.51107	More
GBPPAB	1.31142	1.31142	1.31142	1.31142	More
GBPPEN	4.73561	4.75599	4.76204	4.7182	More
GBPPGK	5.49986	5.49986	5.49986	5.49986	More
GBPPHP	76.70124	76.96888	77.19827	75.67484	More
GBPPKR	378.66154	378.66154	378.66154	378.66154	More
GBPPLN	4.90305	4.89953	4.90525	4.88743	More
GBPPYG	9530.93525	9530.93525	9530.93525	9530.93525	More
GBPQAR	4.89348	4.89348	4.89348	4.89348	More
GBPRON	5.83833	5.8482	5.84983	5.83251	More
GBPRSD	134.57358	134.92128	134.98077	134.35029	More
GBPRUB	107.79497	108.86556	108.94045	107.53044	More
GBPRWF	1923.96671	1923.96671	1923.96671	1923.96671	More
GBPSAR	5.01429	5.03758	5.04345	4.99825	More
GBPSCR	18.61248	17.89625	18.68405	17.89328	More
GBPSEK	12.6597	12.65917	12.6939	12.5924	More
GBPSGD	1.72123	1.73106	1.73254	1.71545	More
GBPSOS	719.81861	719.81861	719.81861	719.81861	More
GBPSVC	11.45094	11.45094	11.45094	11.45094	More
GBPSZL	23.40159	23.40159	23.40159	23.40159	More
GBPTHB	43.20147	43.35016	43.4153	43.20137	More
GBPTND	3.9116	3.9116	3.9116	3.9116	More
GBPTRY	55.13056	55.43775	55.45188	54.89642	More
GBPTTD	8.90487	8.90487	8.90487	8.90487	More
GBPTWD	41.13154	41.2944	41.33887	40.9557	More
GBPTZS	3287.02158	3287.02158	3287.02158	3287.02158	More
GBPUAH	55.10722	55.10722	55.10722	55.10722	More
GBPUGX	4683.74101	4683.74101	4683.74101	4683.74101	More
GBPUSD	1.3381	1.34405	1.34581	1.33321	More
GBPUYU	52.94964	52.94964	52.94964	52.94964	More
GBPVND	35239.51555	35440.63878	35482.13445	35138.59446	More
GBPXPF	137.16228	137.76974	137.9496	136.68307	More
GBPYER	322.55245	322.55245	322.55245	322.55245	More
GBPZAR	23.68127	23.72737	23.77258	23.60631	More
GBPZMW	31.81405	31.81405	31.81405	31.81405	More
GHSEUR	0.07115	0.07115	0.07115	0.07115	More
GHSGBP	0.06182	0.06182	0.06182	0.06182	More
GHSUSD	0.08285	0.08285	0.08285	0.08285	More
GHSZAR	1.46057	1.46057	1.46057	1.46057	More
GNFGBP	0.00009	0.00009	0.00009	0.00009	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.09749	0.097	0.09785	0.09688	More
GTQUSD	0.12753	0.12753	0.12753	0.12753	More
GYDGBP	0.00343	0.00343	0.00343	0.00343	More
GYDUSD	0.00459	0.00459	0.00459	0.00459	More
HKDARS	174.12033	174.50295	174.61528	173.2829	More
HKDAUD	0.19647	0.19585	0.19703	0.19556	More
HKDBRL	0.69953	0.69804	0.70382	0.69579	More
HKDCAD	0.17655	0.1768	0.17697	0.17643	More
HKDCHF	0.10315	0.10304	0.10336	0.1028	More
HKDCNY	0.9144	0.91548	0.91561	0.91382	More
HKDDKK	0.82165	0.82047	0.82361	0.81883	More
HKDEUR	0.1101	0.10992	0.11037	0.1097	More
HKDGBP	0.09571	0.09537	0.09608	0.09525	More
HKDIDR	2106.45103	2110.51218	2111.12856	2093.27	More
HKDINR	11.26237	11.28172	11.29046	11.25974	More
HKDJPY	19.02878	18.96821	19.10603	18.95682	More
HKDKRW	178.63687	178.14056	178.75735	177.7347	More
HKDMXN	2.39883	2.39806	2.40587	2.38984	More
HKDMYR	0.54161	0.54162	0.54206	0.54107	More
HKDNZD	0.21849	0.21794	0.21928	0.2178	More
HKDPKR	36.09266	36.09266	36.09266	36.09266	More
HKDPLN	0.46922	0.46729	0.4703	0.46617	More
HKDSEK	1.21201	1.20779	1.21452	1.20542	More
HKDSGD	0.16504	0.1651	0.16535	0.16459	More
HKDTHB	4.13633	4.13451	4.15297	4.13058	More
HKDTWD	3.93795	3.93829	3.94185	3.9248	More
HKDUSD	0.12807	0.12819	0.12822	0.12799	More
HKDZAR	2.26618	2.263	2.27696	2.25557	More
HNLGBP	0.02805	0.02805	0.02805	0.02805	More
HNLUSD	0.0376	0.03724	0.0376	0.03724	More
HTGGBP	0.00571	0.00569	0.00573	0.00568	More
HTGUSD	0.0076	0.0076	0.0076	0.0076	More
HUFCAD	0.00405	0.00409	0.0041	0.00405	More
HUFCHF	0.00237	0.00238	0.00239	0.00235	More
HUFDKK	0.01884	0.01894	0.01899	0.01875	More
HUFEUR	0.00252	0.00254	0.00254	0.00251	More
HUFPLN	0.01077	0.0108	0.01082	0.01075	More
HUFUSD	0.00294	0.00296	0.00297	0.00293	More
HUFZAR	0.05197	0.0523	0.05246	0.05178	More
IDRAUD	0.00009	0.00009	0.00009	0.00009	More
IDRCAD	0.00008	0.00008	0.00008	0.00008	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00043	0.00043	0.00043	0.00043	More
IDREUR	0.00005	0.00005	0.00005	0.00005	More
IDRGBP	0.00005	0.00005	0.00005	0.00005	More
IDRHKD	0.00047	0.00047	0.00048	0.00047	More
IDRINR	0.00535	0.00535	0.00537	0.00534	More
IDRJPY	0.00896	0.00901	0.00904	0.00896	More
IDRKRW	0.08477	0.08437	0.08491	0.08426	More
IDRMYR	0.00026	0.00026	0.00026	0.00026	More
IDRNZD	0.0001	0.0001	0.0001	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00195	0.00196	0.00197	0.00195	More
IDRTWD	0.00187	0.00187	0.00187	0.00186	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00107	0.00107	0.00108	0.00106	More
ILSAED	1.08506	1.09308	1.09336	1.08424	More
ILSAUD	0.45254	0.45476	0.45531	0.45212	More
ILSCAD	0.40665	0.41054	0.4108	0.40663	More
ILSCHF	0.23757	0.23925	0.23945	0.23752	More
ILSEUR	0.24228	0.24228	0.24228	0.24228	More
ILSJOD	0.20948	0.21103	0.21108	0.20932	More
ILSJPY	43.83133	44.04124	44.16569	43.81864	More
ILSNOK	2.95009	2.95726	2.96336	2.94464	More
ILSPLN	1.03031	1.03031	1.03031	1.03031	More
ILSSEK	2.78155	2.77622	2.80601	2.77072	More
ILSUSD	0.29546	0.29764	0.29772	0.29523	More
ILSZAR	5.22205	5.25625	5.26997	5.21287	More
INRAUD	0.01743	0.01735	0.01745	0.01732	More
INRCAD	0.01566	0.01566	0.01568	0.01564	More
INRCHF	0.00915	0.00913	0.00916	0.0091	More
INRCNY	0.08113	0.08108	0.08115	0.08096	More
INREUR	0.00976	0.00973	0.00977	0.00971	More
INRGBP	0.00849	0.00845	0.00851	0.00844	More
INRHKD	0.08871	0.08857	0.08874	0.08847	More
INRJPY	1.68817	1.67997	1.69168	1.67891	More
INRKRW	15.84863	15.7781	15.8561	15.75133	More
INRMYR	0.04805	0.04797	0.04809	0.04795	More
INRNZD	0.01938	0.01931	0.01941	0.01929	More
INRPKR	3.19713	3.19713	3.19713	3.19713	More
INRSEK	0.10753	0.10698	0.1076	0.10674	More
INRSGD	0.01464	0.01461	0.01465	0.0146	More
INRTHB	0.36698	0.3662	0.36827	0.36588	More
INRTWD	0.34938	0.34882	0.34969	0.34789	More
INRUSD	0.01136	0.01135	0.01137	0.01133	More
INRZAR	0.20106	0.20044	0.20154	0.19987	More
IQDGBP	0.00056	0.00056	0.00056	0.00056	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.0065	0.00651	0.00652	0.0065	More
ISKUSD	0.00799	0.00799	0.00799	0.00799	More
JMDGBP	0.00463	0.00463	0.00463	0.00463	More
JMDUSD	0.00621	0.00621	0.00621	0.00621	More
JODAED	5.17689	5.17709	5.18861	5.16806	More
JODILS	4.75684	4.7356	4.77344	4.7346	More
JPYAED	0.0248	0.02479	0.02481	0.02479	More
JPYARS	9.15089	9.19902	9.20804	9.08679	More
JPYAUD	0.0103	0.01032	0.01034	0.01026	More
JPYBRL	0.03676	0.03682	0.037	0.03657	More
JPYCAD	0.00928	0.00932	0.00932	0.00925	More
JPYCHF	0.00542	0.00543	0.00543	0.0054	More
JPYCLP	6.54802	6.53552	6.57691	6.51478	More
JPYCNY	0.04805	0.04826	0.04829	0.04788	More
JPYCZK	0.14164	0.14155	0.14176	0.14096	More
JPYDKK	0.04298	0.04306	0.04307	0.04287	More
JPYEUR	0.00579	0.0058	0.0058	0.00577	More
JPYGBP	0.00501	0.00501	0.00502	0.00499	More
JPYHKD	0.05254	0.05271	0.05276	0.05233	More
JPYIDR	110.64053	111.25414	111.25491	109.8877	More
JPYILS	0.02281	0.02269	0.02281	0.02263	More
JPYINR	0.59189	0.59477	0.59515	0.59069	More
JPYKRW	9.38697	9.39139	9.40026	9.3329	More
JPYMXN	0.12605	0.12642	0.12656	0.12551	More
JPYMYR	0.02846	0.02855	0.02855	0.02838	More
JPYNOK	0.06736	0.06764	0.06798	0.06708	More
JPYNZD	0.01147	0.01148	0.0115	0.01145	More
JPYPKR	1.90265	1.90265	1.90265	1.90265	More
JPYPLN	0.02466	0.02464	0.02468	0.02452	More
JPYRSD	0.677	0.67835	0.67842	0.67523	More
JPYRUB	0.54218	0.54739	0.54753	0.54086	More
JPYSAR	0.02523	0.02533	0.02534	0.02515	More
JPYSEK	0.0635	0.06348	0.06354	0.06327	More
JPYTHB	0.21738	0.21797	0.21814	0.21696	More
JPYTWD	0.20694	0.20756	0.20775	0.206	More
JPYUSD	0.00673	0.00676	0.00676	0.00671	More
JPYZAR	0.11908	0.1193	0.11948	0.11849	More
KESUSD	0.00767	0.00767	0.00767	0.00767	More
KESZAR	0.13517	0.13517	0.13517	0.13517	More
KHRGBP	0.00018	0.00018	0.00018	0.00018	More
KMFGBP	0.00175	0.00175	0.00175	0.00175	More
KRWAUD	0.0011	0.0011	0.0011	0.0011	More
KRWBRL	0.00392	0.00392	0.00396	0.00391	More
KRWCAD	0.00099	0.00099	0.00099	0.00099	More
KRWCHF	0.00058	0.00058	0.00058	0.00058	More
KRWCNY	0.00512	0.00514	0.00514	0.00511	More
KRWEUR	0.00062	0.00062	0.00062	0.00061	More
KRWGBP	0.00054	0.00053	0.00054	0.00053	More
KRWHKD	0.00559	0.00561	0.00562	0.00559	More
KRWIDR	11.78524	11.83924	11.85372	11.71	More
KRWINR	0.06305	0.06333	0.06343	0.06301	More
KRWJPY	0.10644	0.1064	0.10707	0.10635	More
KRWMYR	0.00303	0.00304	0.00304	0.00303	More
KRWNZD	0.00122	0.00122	0.00123	0.00122	More
KRWRUB	0.05772	0.05824	0.05829	0.05768	More
KRWSEK	0.00678	0.00678	0.0068	0.00677	More
KRWSGD	0.00092	0.00093	0.00093	0.00092	More
KRWTHB	0.02313	0.02319	0.02328	0.02313	More
KRWTWD	0.02202	0.02209	0.02214	0.02199	More
KRWUSD	0.00072	0.00072	0.00072	0.00072	More
KRWZAR	0.01268	0.0127	0.01275	0.01267	More
KWDAED	11.99612	12.00432	12.01409	11.97555	More
KWDEUR	2.80159	2.79666	2.80615	2.79244	More
KWDGBP	2.43626	2.42621	2.44325	2.4237	More
KWDPKR	920.4891	920.4891	920.4891	920.4891	More
KWDUSD	3.25925	3.26105	3.26162	3.25777	More
KYDBMD	1.19695	1.19695	1.19695	1.19695	More
KYDCAD	1.65442	1.65526	1.65718	1.65388	More
KYDEUR	1.0098	1.0098	1.0098	1.0098	More
KYDGBP	0.87734	0.87734	0.87734	0.87734	More
KYDUSD	1.17588	1.17588	1.17588	1.17588	More
KZTGBP	0.00138	0.00138	0.00138	0.00138	More
KZTUSD	0.00184	0.00184	0.00184	0.00184	More
LKRGBP	0.00245	0.00245	0.00245	0.00245	More
LKRUSD	0.00328	0.00328	0.00328	0.00328	More
LKRZAR	0.05857	0.05844	0.05882	0.05821	More
LRDGBP	0.00367	0.00367	0.00367	0.00367	More
LSLGBP	0.04183	0.04183	0.04183	0.04183	More
LSLUSD	0.05607	0.05607	0.05607	0.05607	More
LYDGBP	0.13679	0.13679	0.13679	0.13679	More
LYDUSD	0.18335	0.18335	0.18335	0.18335	More
MADAUD	0.16959	0.16892	0.17003	0.16776	More
MADGBP	0.07948	0.07948	0.07948	0.07948	More
MADUSD	0.10653	0.10653	0.10653	0.10653	More
MADZAR	1.87806	1.87806	1.87806	1.87806	More
MDLEUR	0.05199	0.05159	0.05204	0.05111	More
MDLGBP	0.04392	0.04392	0.04392	0.04392	More
MDLUSD	0.05968	0.06017	0.06017	0.05887	More
MGAGBP	0.00017	0.00017	0.00017	0.00017	More
MGAUSD	0.00022	0.00022	0.00022	0.00022	More
MKDGBP	0.01389	0.014	0.014	0.01389	More
MKDUSD	0.01862	0.01881	0.01881	0.01862	More
MOPUSD	0.12185	0.12185	0.12185	0.12185	More
MUREUR	0.01824	0.01806	0.01825	0.01803	More
MURGBP	0.01596	0.01567	0.01597	0.01565	More
MURUSD	0.02129	0.02119	0.02172	0.02107	More
MWKGBP	0.00043	0.00043	0.00043	0.00043	More
MWKUSD	0.00058	0.00058	0.00058	0.00058	More
MWKZAR	0.01015	0.01015	0.01015	0.01015	More
MXNARS	72.57642	72.76155	72.89179	72.29599	More
MXNAUD	0.08189	0.08165	0.08196	0.08146	More
MXNBRL	0.29157	0.29105	0.29343	0.29053	More
MXNCAD	0.07358	0.07372	0.07389	0.07344	More
MXNCHF	0.04299	0.04296	0.04311	0.04283	More
MXNCLP	51.35779	51.35779	51.35779	51.35779	More
MXNCOP	211.57604	211.57604	211.57604	211.57604	More
MXNCZK	1.12283	1.11904	1.12355	1.11515	More
MXNDKK	0.34223	0.34209	0.34298	0.34128	More
MXNEUR	0.04589	0.04583	0.04596	0.04572	More
MXNGBP	0.03989	0.03976	0.03995	0.03966	More
MXNHKD	0.41675	0.41688	0.41805	0.41524	More
MXNJPY	7.9312	7.9081	7.96065	7.89404	More
MXNPEN	0.18525	0.18525	0.18525	0.18525	More
MXNPLN	0.19555	0.19482	0.19558	0.19446	More
MXNRUB	4.29966	4.32876	4.33441	4.28929	More
MXNSGD	0.06881	0.06883	0.06898	0.06865	More
MXNUSD	0.05338	0.05344	0.05359	0.0532	More
MXNZAR	0.94485	0.94348	0.94723	0.94004	More
MYRAUD	0.36237	0.36165	0.36296	0.36143	More
MYRCAD	0.32564	0.32647	0.32688	0.32542	More
MYRCHF	0.19024	0.19027	0.19043	0.18982	More
MYRCNY	1.68731	1.68927	1.68927	1.68611	More
MYRDKK	1.51534	1.51312	1.51744	1.51117	More
MYREUR	0.203	0.19975	0.203	0.19975	More
MYRGBP	0.17656	0.17587	0.17702	0.17569	More
MYRHKD	1.84421	1.84639	1.84969	1.83957	More
MYRIDR	3884.95157	3894.5003	3895.37552	3859.18	More
MYRINR	20.77351	20.83127	20.86355	20.76011	More
MYRJPY	35.09453	35.02314	35.18835	35.01969	More
MYRKRW	329.80042	328.712	329.87354	327.95742	More
MYRNZD	0.40355	0.4022	0.40453	0.40176	More
MYRPKR	66.59965	66.59965	66.59965	66.59965	More
MYRSGD	0.30439	0.30487	0.30528	0.30392	More
MYRTHB	7.6291	7.63428	7.65469	7.6291	More
MYRTWD	7.26746	7.26718	7.2755	7.24837	More
MYRUSD	0.23621	0.23641	0.23647	0.23604	More
MYRZAR	4.17968	4.17877	4.19175	4.16464	More
MZNUSD	0.01549	0.01549	0.01549	0.01549	More
NADUSD	0.05607	0.05607	0.05607	0.05607	More
NGNGBP	0.00049	0.00048	0.00049	0.00048	More
NGNJPY	0.09662	0.09609	0.09751	0.09607	More
NGNUSD	0.00065	0.00065	0.00065	0.00065	More
NGNZAR	0.01151	0.01147	0.01159	0.01144	More
NIOGBP	0.02031	0.02022	0.02038	0.02019	More
NIOUSD	0.02686	0.02686	0.02686	0.02686	More
NOKAED	0.36571	0.36563	0.36693	0.36496	More
NOKCHF	0.0802	0.08005	0.08041	0.07939	More
NOKDKK	0.63893	0.63743	0.64013	0.63307	More
NOKEUR	0.08562	0.08541	0.08579	0.08465	More
NOKGBP	0.07443	0.07409	0.07469	0.07346	More
NOKILS	0.33756	0.3345	0.33783	0.32931	More
NOKINR	8.76738	8.77705	8.80717	8.75315	More
NOKJPY	14.79638	14.73492	14.8625	14.6203	More
NOKPLN	0.36487	0.36305	0.36538	0.36055	More
NOKRUB	8.02488	8.06858	8.08568	7.98785	More
NOKSEK	0.94055	0.93821	0.94358	0.93116	More
NOKUSD	0.0996	0.09959	0.09997	0.09876	More
NOKZAR	1.76335	1.75815	1.76888	1.74441	More
NPRGBP	0.00524	0.00524	0.00524	0.00524	More
NPRUSD	0.00702	0.00702	0.00702	0.00702	More
NZDAED	2.15096	2.15827	2.15933	2.14467	More
NZDAUD	0.89897	0.89835	0.89924	0.89602	More
NZDCAD	0.80782	0.81103	0.81117	0.80529	More
NZDCHF	0.4719	0.47261	0.47284	0.46922	More
NZDCNY	4.18443	4.19953	4.2016	4.17034	More
NZDCZK	12.328	12.312	12.336	12.252	More
NZDDKK	3.7595	3.7635	3.76358	3.7487	More
NZDEUR	0.50376	0.50422	0.50422	0.50229	More
NZDGBP	0.43792	0.43745	0.43846	0.4356	More
NZDHKD	4.57568	4.58708	4.58946	4.5568	More
NZDHUF	199.19	198.285	199.325	197.421	More
NZDIDR	9632.05492	9679.60985	9683.48382	9559.77	More
NZDINR	51.54374	51.74872	51.7814	51.46829	More
NZDJPY	87.082	87.011	87.274	86.488	More
NZDKRW	817.41908	817.17705	817.67583	813.67409	More
NZDMXN	10.9752	10.9988	11.0085	10.9463	More
NZDMYR	2.47834	2.48399	2.48399	2.47158	More
NZDNOK	5.8812	5.901	5.9266	5.8578	More
NZDPKR	165.53634	165.53634	165.53634	165.53634	More
NZDPLN	2.14688	2.1435	2.1486	2.13567	More
NZDSEK	5.5439	5.5394	5.5465	5.5132	More
NZDSGD	0.75515	0.75741	0.75755	0.75309	More
NZDTHB	18.93053	18.96506	18.99334	18.91502	More
NZDTRY	24.12428	24.18934	24.21505	24.04483	More
NZDTWD	18.01419	18.05918	18.07573	17.94162	More
NZDUSD	0.58608	0.58803	0.58837	0.5838	More
NZDZAR	10.36929	10.3805	10.39281	10.3208	More
OMRAED	9.54594	9.54759	9.55354	9.53804	More
OMRGBP	1.93751	1.92864	1.94356	1.92628	More
OMRPKR	732.29294	732.29294	732.29294	732.29294	More
OMRUSD	2.5921	2.5921	2.59257	2.59169	More
OMRZAR	46.02943	45.91372	46.22173	45.749	More
PABUSD	0.97913	0.97913	0.97913	0.97913	More
PENARS	384.61585	385.42421	386.10307	382.20454	More
PENBRL	1.54509	1.54163	1.55696	1.53773	More
PENCAD	0.38956	0.38978	0.39035	0.38946	More
PENCLP	272.28532	272.28532	272.28532	272.28532	More
PENCOP	1113.15946	1113.15946	1113.15946	1113.15946	More
PENEUR	0.23818	0.23818	0.23818	0.23818	More
PENGBP	0.21115	0.21025	0.21194	0.20999	More
PENMXN	5.29815	5.29608	5.30735	5.27663	More
PENUSD	0.27736	0.27736	0.27736	0.27736	More
PGKAUD	0.36105	0.36105	0.36105	0.36105	More
PGKGBP	0.17593	0.17593	0.17593	0.17593	More
PGKUSD	0.23582	0.23582	0.23582	0.23582	More
PHPDKK	0.11185	0.11174	0.11198	0.1103	More
PHPGBP	0.01303	0.01299	0.01306	0.01285	More
PHPJPY	2.59112	2.58362	2.59825	2.55725	More
PHPUSD	0.01743	0.01746	0.0175	0.01719	More
PKREUR	0.00301	0.00301	0.00301	0.00301	More
PKRGBP	0.00264	0.00264	0.00264	0.00264	More
PKRJPY	0.52446	0.52446	0.52446	0.52446	More
PKRUSD	0.00351	0.00351	0.00351	0.00351	More
PKRZAR	0.06275	0.06259	0.06293	0.06208	More
PLNCHF	0.21962	0.22025	0.22057	0.21933	More
PLNCZK	5.7362	5.7379	5.7467	5.7221	More
PLNDKK	1.7493	1.7539	1.7557	1.74766	More
PLNEUR	0.23441	0.23498	0.23526	0.23419	More
PLNGBP	0.20378	0.20387	0.20454	0.2036	More
PLNHUF	92.74426	92.50245	92.96018	92.175	More
PLNILS	0.87652	0.87652	0.87652	0.87652	More
PLNJPY	40.518	40.549	40.75	40.47006	More
PLNMXN	5.1073	5.1259	5.1355	5.1061	More
PLNNOK	2.7367	2.7501	2.7549	2.7342	More
PLNSEK	2.5798	2.5816	2.5889	2.5778	More
PLNUSD	0.27269	0.27408	0.2747	0.27204	More
PYGUSD	0.00014	0.00014	0.00014	0.00014	More
QARAED	1.00423	1.00825	1.00987	1.0024	More
QARGBP	0.2041	0.2041	0.2041	0.2041	More
QARPKR	77.23573	77.23573	77.23573	77.23573	More
QARZAR	4.84066	4.84945	4.86047	4.82682	More
RONCHF	0.18422	0.18443	0.18468	0.18389	More
RONGBP	0.17111	0.17082	0.17128	0.17078	More
RONUSD	0.22875	0.22943	0.22993	0.2283	More
RONZAR	4.05013	4.05249	4.06119	4.03539	More
RSDGBP	0.00742	0.0074	0.00743	0.00739	More
RSDUSD	0.00992	0.00994	0.00996	0.0099	More
RUBCAD	0.01711	0.01703	0.01716	0.01701	More
RUBCHF	0.01	0.00992	0.01002	0.0099	More
RUBDKK	0.07979	0.07901	0.07979	0.07894	More
RUBEUR	0.01067	0.01059	0.01069	0.01058	More
RUBGBP	0.00928	0.00918	0.0093	0.00918	More
RUBJPY	1.84423	1.82666	1.84874	1.8262	More
RUBKRW	17.32408	17.16737	17.33455	17.15354	More
RUBMXN	0.23249	0.23092	0.23304	0.23043	More
RUBNOK	0.1246	0.12392	0.12488	0.12367	More
RUBPLN	0.0455	0.04503	0.04555	0.045	More
RUBSEK	0.11749	0.11634	0.11769	0.11628	More
RUBUSD	0.01241	0.01235	0.01244	0.01234	More
RUBZAR	0.21965	0.21794	0.22022	0.21744	More
RWFGBP	0.00051	0.00051	0.00051	0.00051	More
RWFUSD	0.00068	0.00068	0.00068	0.00068	More
RWFZAR	0.01206	0.01206	0.01206	0.01206	More
SAREUR	0.22882	0.22829	0.22924	0.22794	More
SARJPY	39.54877	39.38897	39.67654	39.37366	More
SARKWD	0.08145	0.0814	0.08159	0.0813	More
SARPKR	75.03553	75.03553	75.03553	75.03553	More
SARUSD	0.2662	0.2662	0.26624	0.26616	More
SCRGBP	0.04782	0.0495	0.04951	0.04765	More
SCRUSD	0.06391	0.06654	0.06655	0.0639	More
SEKAUD	0.16206	0.1621	0.16255	0.16107	More
SEKCAD	0.14562	0.14634	0.14647	0.14536	More
SEKCHF	0.08506	0.08526	0.08534	0.08497	More
SEKCZK	2.22386	2.22312	2.22691	2.20892	More
SEKDKK	0.67759	0.67897	0.67922	0.67689	More
SEKEUR	0.09081	0.09098	0.09101	0.09037	More
SEKGBP	0.07892	0.07892	0.07918	0.07867	More
SEKILS	0.35803	0.35629	0.35825	0.3558	More
SEKINR	9.29788	9.34191	9.35525	9.29186	More
SEKJPY	15.6935	15.697	15.7539	15.6621	More
SEKNOK	1.05927	1.06458	1.0713	1.05815	More
SEKPLN	0.38691	0.3867	0.38749	0.38554	More
SEKRUB	8.49703	8.58422	8.59329	8.49703	More
SEKUSD	0.10564	0.1061	0.10626	0.10543	More
SEKZAR	1.87032	1.87392	1.87729	1.86294	More
SGDAED	2.84709	2.84956	2.85179	2.84457	More
SGDARS	1054.59825	1056.84432	1057.98272	1048.73443	More
SGDAUD	1.18989	1.18609	1.19185	1.18408	More
SGDBRL	4.23668	4.22737	4.26266	4.21595	More
SGDCAD	1.06924	1.07075	1.0714	1.06892	More
SGDCHF	0.6247	0.62404	0.6252	0.62224	More
SGDCNY	5.53821	5.54437	5.54812	5.53173	More
SGDDKK	4.97369	4.96902	4.98165	4.95519	More
SGDEUR	0.66644	0.66572	0.66752	0.66386	More
SGDGBP	0.57964	0.57756	0.58126	0.57265	More
SGDHKD	6.0555	6.05576	6.06154	6.0448	More
SGDIDR	12755.18119	12781.51711	12783.16901	12674.3	More
SGDINR	68.21508	68.3243	68.37227	68.16776	More
SGDJPY	115.252	114.876	115.563	114.776	More
SGDKRW	1081.89918	1078.86759	1082.30713	1077.1576	More
SGDMXN	14.51886	14.5216	14.55304	14.48359	More
SGDMYR	3.27995	3.28	3.28198	3.27772	More
SGDNOK	7.78214	7.79289	7.82271	7.75621	More
SGDNZD	1.32327	1.31991	1.32625	1.31807	More
SGDPKR	218.63291	218.63291	218.63291	218.63291	More
SGDPLN	2.84174	2.83003	2.84443	2.82522	More
SGDSEK	7.34036	7.31472	7.34583	7.2981	More
SGDTHB	25.04968	25.03945	25.13195	25.02488	More
SGDTRY	31.94485	32.03723	32.04155	31.88374	More
SGDTWD	23.87531	23.86073	23.87722	23.78725	More
SGDUSD	0.77571	0.77633	0.7771	0.77441	More
SGDZAR	13.72946	13.70612	13.77288	13.65885	More
SOSGBP	0.00123	0.00123	0.00123	0.00123	More
SOSUSD	0.00165	0.00165	0.00165	0.00165	More
SVCGBP	0.08331	0.08331	0.08331	0.08331	More
SVCUSD	0.11167	0.11167	0.11167	0.11167	More
SZLCHF	0.0452	0.0452	0.0452	0.0452	More
SZLEUR	0.04823	0.04823	0.04823	0.04823	More
SZLGBP	0.04191	0.04191	0.04191	0.04191	More
SZLUSD	0.05617	0.05617	0.05617	0.05617	More
SZLZAR	0.99017	0.99017	0.99017	0.99017	More
THBAUD	0.04745	0.04733	0.04749	0.04724	More
THBCAD	0.04264	0.04272	0.04276	0.0425	More
THBCHF	0.02491	0.0249	0.02493	0.02482	More
THBCNY	0.22088	0.22122	0.22144	0.21993	More
THBEUR	0.02657	0.02654	0.02657	0.02648	More
THBGBP	0.0231	0.02303	0.0231	0.02299	More
THBHKD	0.2415	0.24163	0.24186	0.24041	More
THBIDR	508.81807	510.19523	510.41538	504.51	More
THBINR	2.72189	2.72926	2.73229	2.71164	More
THBJPY	4.59556	4.58335	4.60462	4.5797	More
THBKRW	43.15161	43.04659	43.17048	42.88172	More
THBMYR	0.13079	0.13089	0.13091	0.13032	More
THBNZD	0.05276	0.05267	0.05282	0.05258	More
THBPKR	8.72428	8.72428	8.72428	8.72428	More
THBSGD	0.03986	0.0399	0.03993	0.03972	More
THBTWD	0.95127	0.95173	0.9527	0.94556	More
THBUSD	0.03092	0.03095	0.03101	0.0308	More
THBZAR	0.54732	0.54686	0.54808	0.54417	More
TJSUSD	0.10508	0.10508	0.10508	0.10508	More
TNDGBP	0.25327	0.25327	0.25327	0.25327	More
TNDZAR	6.11908	6.11908	6.11908	6.11908	More
TRYCHF	0.01954	0.01952	0.0196	0.01943	More
TRYDKK	0.15565	0.155	0.15614	0.15474	More
TRYJPY	3.607	3.593	3.622	3.591	More
TRYPLN	0.08894	0.08851	0.08916	0.0884	More
TRYSGD	0.03127	0.03121	0.03135	0.03111	More
TRYUSD	0.02428	0.02429	0.02432	0.02426	More
TRYZAR	0.42987	0.4286	0.43182	0.42732	More
TTDGBP	0.10811	0.10811	0.10811	0.10811	More
TTDUSD	0.14489	0.14489	0.14489	0.14489	More
TWDAUD	0.04983	0.04971	0.05006	0.04968	More
TWDCAD	0.04478	0.04487	0.04498	0.04477	More
TWDCHF	0.02616	0.02615	0.02626	0.02608	More
TWDCNY	0.23209	0.23234	0.23278	0.23191	More
TWDDKK	0.20845	0.20815	0.20915	0.20783	More
TWDEUR	0.02793	0.02789	0.02803	0.02785	More
TWDGBP	0.02429	0.02419	0.0244	0.02417	More
TWDHKD	0.2536	0.25377	0.25466	0.25351	More
TWDIDR	534.65244	535.64108	536.31194	533.73289	More
TWDINR	2.86086	2.86539	2.87293	2.85718	More
TWDJPY	4.82584	4.8136	4.85175	4.81313	More
TWDKRW	45.34079	45.21033	45.41448	45.13383	More
TWDMYR	0.13747	0.13746	0.13771	0.13745	More
TWDNZD	0.0554	0.05532	0.05569	0.05529	More
TWDPKR	9.16892	9.16892	9.16892	9.16892	More
TWDSEK	0.30739	0.30653	0.30846	0.30586	More
TWDSGD	0.04186	0.0419	0.04202	0.04177	More
TWDTHB	1.04908	1.04926	1.05544	1.04884	More
TWDUSD	0.03249	0.03252	0.03261	0.03246	More
TWDZAR	0.57475	0.57433	0.57827	0.57298	More
TZSGBP	0.00029	0.00029	0.00029	0.00029	More
TZSUSD	0.00039	0.00039	0.00039	0.00039	More
TZSZAR	0.00709	0.00707	0.00711	0.00704	More
UAHDKK	0.15395	0.15395	0.15395	0.15395	More
UAHUSD	0.02402	0.02402	0.02402	0.02402	More
UGXZAR	0.00494	0.00494	0.00494	0.00494	More
USDAED	3.6728	3.6715	3.6729	3.6715	More
USDALL	81.62477	83.8	83.8	81.62477	More
USDARS	1359.44359	1361.2451	1362.745	1351.7052	More
USDAUD	1.53398	1.52788	1.53792	1.52509	More
USDAWG	1.7925	1.7925	1.7925	1.7925	More
USDBAM	1.67097	1.67097	1.67097	1.67097	More
USDBBD	1.97093	1.97093	1.97093	1.97093	More
USDBDT	120.21727	120.21727	120.21727	120.21727	More
USDBGN	1.6715	1.6672	1.6748	1.66373	More
USDBHD	0.37441	0.37442	0.37695	0.37432	More
USDBIF	2959.18762	2915	2959.18762	2915	More
USDBND	1.26752	1.26752	1.26752	1.26752	More
USDBOB	6.7378	6.7378	6.7378	6.7378	More
USDBRL	5.46146	5.4489	5.4975	5.42747	More
USDBSD	0.99392	0.99392	0.99392	0.99392	More
USDBWP	13.30557	13.30557	13.30557	13.30557	More
USDBZD	1.96801	1.96801	1.96801	1.96801	More
USDCAD	1.37845	1.37925	1.38075	1.3781	More
USDCDF	2840	2840	2840	2840	More
USDCHF	0.80527	0.80382	0.80679	0.80228	More
USDCLP	961.47191	967.91	973.3	961.47191	More
USDCNH	7.13825	7.13885	7.14886	7.1351	More
USDCNY	7.1414	7.1414	7.1414	7.1414	More
USDCOP	3986.88	4004.25	4008.91	3986.88	More
USDCRC	493.44125	493.44125	493.44125	493.44125	More
USDCUP	23.97132	23.97132	23.97132	23.97132	More
USDCVE	94.69074	94.3	94.69074	94.3	More
USDCZK	21.0454	20.9496	21.0816	20.8775	More
USDDJF	174.19009	177.72	177.72	174.19009	More
USDDKK	6.41496	6.40048	6.42855	6.38898	More
USDDOP	62.36287	63	63	62.36287	More
USDDZD	129.47411	129.44158	129.91	128.29481	More
USDEGP	48.49641	48.51666	48.60398	48.39	More
USDETB	142.89401	142.5	142.89401	142.5	More
USDEUR	0.8596	0.85752	0.86146	0.8558	More
USDFJD	2.2487	2.2671	2.2676	2.2477	More
USDGBP	0.74725	0.74396	0.74999	0.7429	More
USDGHS	12.02688	12	12.02688	11.9	More
USDGMD	69	70	70	69	More
USDGNF	8590.13719	8630	8630	8590.13719	More
USDGTQ	7.4978	7.4978	7.4978	7.4978	More
USDGYD	200.60542	200.60542	200.60542	200.60542	More
USDHKD	7.80665	7.80047	7.8124	7.7983	More
USDHNL	25.74036	25.95	25.95	25.74036	More
USDHTG	129.9298	129.9298	129.9298	129.9298	More
USDHUF	339.869	337.061	340.261	336.43	More
USDIDR	16445	16463	16467.7	16335.91	More
USDILS	3.3726	3.35734	3.38437	3.35683	More
USDINR	87.9986	88.073	88.1883	87.964	More
USDIQD	1284.18386	1308	1308	1284.18386	More
USDISK	123.13	122.85	123.41	122.62	More
USDJMD	158.04547	158.04547	158.04547	158.04547	More
USDJPY	148.574	147.973	149.137	147.875	More
USDKES	128.5	128.5	129	127.85161	More
USDKHR	3923.65658	3985	3985	3923.65658	More
USDKRW	1394.66	1389.63	1395.62	1385.65	More
USDKWD	0.30546	0.30529	0.30577	0.30525	More
USDKYD	0.81608	0.81608	0.81608	0.81608	More
USDKZT	537.39239	537.39239	537.39239	537.39239	More
USDLAK	21473.19608	21575	21575	21473.19608	More
USDLBP	89523.86268	89505	89523.86268	89505	More
USDLKR	299.08757	299.08757	299.08757	299.08757	More
USDLRD	198.65605	200.55	200.55	198.65605	More
USDLSL	17.44134	17.7	17.7	17.44134	More
USDLYD	5.40243	5.39	5.40243	5.39	More
USDMAD	8.80319	9.04	9.04	8.80319	More
USDMDL	16.47094	16.47094	16.47094	16.47094	More
USDMGA	4366.77473	4445	4445	4366.77473	More
USDMKD	51.98051	52.39075	52.39075	51.98051	More
USDMOP	7.86346	7.86346	7.86346	7.86346	More
USDMUR	44.97	45.2	45.74	44.6	More
USDMWK	1730.39352	1717	1730.39352	1717	More
USDMXN	18.7285	18.7067	18.77841	18.6412	More
USDMYR	4.2285	4.225	4.2316	4.2239	More
USDMZN	63.25	63.25	63.25	63.25	More
USDNAD	17.44134	17.7	17.7	17.44134	More
USDNGN	1525.76	1539.25	1539.25	1524.97	More
USDNIO	36.36832	36.55	36.55	36.36832	More
USDNOK	10.035	10.03515	10.0791	9.9988	More
USDNPR	139.54357	139.54357	139.54357	139.54357	More
USDNZD	1.70593	1.70019	1.7116	1.69909	More
USDOMR	0.38321	0.38322	0.3835	0.38314	More
USDPAB	0.97838	0.97838	0.97838	0.97838	More
USDPEN	3.46809	3.536	3.536	3.46809	More
USDPGK	4.10314	4.228	4.228	4.10314	More
USDPHP	57.343	57.261	57.58	53.511	More
USDPKR	282.44557	281.55	282.44557	281.55	More
USDPLN	3.66338	3.64621	3.67094	3.63597	More
USDPYG	7110.50044	7110.50044	7110.50044	7110.50044	More
USDQAR	3.51652	3.6385	3.6385	3.51652	More
USDRON	4.3616	4.3486	4.3714	4.3401	More
USDRSD	100.182	99.988	100.81048	99.772	More
USDRUB	80.54548	80.99652	81.01575	80.39168	More
USDRWF	1435.49668	1441	1441	1435.49668	More
USDSAR	3.74802	3.74789	3.7518	3.74748	More
USDSCR	14.037	13.31435	14.46	13.31304	More
USDSDG	598	598	598	598	More
USDSEK	9.46221	9.42207	9.47988	9.4064	More
USDSGD	1.28903	1.28795	1.29064	1.28624	More
USDSOS	537.06606	568	568	537.06606	More
USDSVC	8.54291	8.54291	8.54291	8.54291	More
USDSZL	17.46023	17.7	17.7	17.46023	More
USDTHB	32.31	32.27	32.45	32.199	More
USDTJS	9.30162	9.30162	9.30162	9.30162	More
USDTND	2.91822	2.88	2.91822	2.88	More
USDTRY	41.1649	41.1587	41.172	41.10053	More
USDTTD	6.6442	6.6442	6.6442	6.6442	More
USDTWD	30.745	30.722	30.779	30.6425	More
USDTZS	2502.485	2496.077	2502.485	2494.985	More
USDUAH	41.11243	41.11243	41.11243	41.11243	More
USDUGX	3494.27854	3494.27854	3494.27854	3494.27854	More
USDUYU	39.50278	39.50278	39.50278	39.50278	More
USDUZS	12391.8504	12400	12400	12391.8504	More
USDVND	26347	26365	26370	26293	More
USDXPF	102.41525	102.5	102.5	102.41525	More
USDZAR	17.6983	17.6539	17.77229	17.5899	More
USDZMW	23.73688	23.73688	23.73688	23.73688	More
UYUEUR	0.02125	0.02117	0.02129	0.02114	More
UYUGBP	0.01841	0.01841	0.01841	0.01841	More
UYUUSD	0.02467	0.02465	0.02467	0.02465	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00005	0.00005	0.00005	0.00005	More
VNDEUR	0.00003	0.00003	0.00003	0.00003	More
VNDJPY	0.00565	0.00561	0.00566	0.0056	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	55568.32	55903.25	56337.48	55247.38	More
XAGAUD	62.58	62.64	63.19	62.22	More
XAGBRL	223.6	223.84	225.91	222.24	More
XAGCAD	56.35	56.65	57.14	56.07	More
XAGCNY	291.82	293.32	295.9	290.13	More
XAGEUR	35.14	35.22	35.5	34.94	More
XAGGBP	30.49	30.5	30.78	30.35	More
XAGINR	3590.08	3610.21	3640.97	3570.98	More
XAGJPY	6060.77	6065.43	6129.76	6026.88	More
XAGKRW	57047.35	57111.74	57557.26	56641.51	More
XAGMXN	765.63	768.35	774.64	761.95	More
XAGRUB	3292.35	3326.62	3352.37	3273.45	More
XAGSAR	153.37	154.09	155.52	152.48	More
XAGTRY	1682.86	1690.55	1706.23	1672.52	More
XAGUSD	40.8642	41.0719	41.4572	40.6248	More
XAGZAR	722.2	724.03	730.24	717.48	More
XAUARS	4798303.1	4846161.3	4870615.5	4796306	More
XAUAUD	5409.6	5435.3	5460.2	5401.7	More
XAUBRL	19307.5	19404.5	19530.5	19288.8	More
XAUCAD	4865.4	4911	4933.8	4863.7	More
XAUCNY	25198.9	25427.3	25553.4	25187.9	More
XAUEUR	3034.1	3053.2	3067	3031.4	More
XAUGBP	2635.2	2646.4	2658.6	2632.8	More
XAUINR	310312.6	313276.9	314843	310191.2	More
XAUJPY	524341.8	526803.4	529445.7	524093.7	More
XAUKRW	4926016.9	4950923.9	4975607.5	4909709.5	More
XAUMXN	66112	66606.2	66971.8	66087.4	More
XAURUB	284293.2	288378.9	289804.4	283903.3	More
XAUSAR	13243.9	13358.2	13424.8	13237.9	More
XAUUSD	3529.83	3560.22	3578.26	3526.58	More
XAUZAR	62433.2	62828.2	63188.7	62198.5	More
XPFGBP	0.00723	0.0072	0.00729	0.00719	More
YERGBP	0.00309	0.00309	0.00309	0.00309	More
ZARAED	0.20741	0.20782	0.20859	0.20645	More
ZARARS	76.78573	77.06877	77.22066	76.49214	More
ZARAUD	0.08661	0.08645	0.08696	0.08607	More
ZARBRL	0.30848	0.30829	0.31101	0.30725	More
ZARBWP	0.76104	0.75959	0.76374	0.75707	More
ZARCAD	0.07784	0.07805	0.07836	0.07765	More
ZARCHF	0.04548	0.04551	0.04568	0.0452	More
ZARCNY	0.40323	0.40431	0.40542	0.40167	More
ZARCOP	224.68068	224.68068	224.68068	224.68068	More
ZARCZK	1.18873	1.18608	1.19137	1.178	More
ZARDKK	0.36233	0.36221	0.36366	0.36055	More
ZAREGP	2.74025	2.74677	2.76037	2.73016	More
ZAREUR	0.04853	0.04852	0.04872	0.04831	More
ZARGBP	0.04219	0.0421	0.04235	0.0419	More
ZARGHS	0.68223	0.68223	0.68223	0.68223	More
ZARHKD	0.44099	0.4414	0.44325	0.43879	More
ZARHUF	19.18857	19.09092	19.2253	18.9791	More
ZARIDR	929.23307	932.1106	933.41733	924.00118	More
ZARILS	0.19141	0.19009	0.1916	0.18979	More
ZARINR	4.97325	4.98624	5.00105	4.96047	More
ZARJPY	8.3888	8.3733	8.4351	8.3267	More
ZARKES	7.25209	7.25209	7.25209	7.25209	More
ZARKRW	78.77056	78.67474	78.89499	78.36136	More
ZARMAD	0.49934	0.49934	0.49934	0.49934	More
ZARMWK	98.15259	98.15259	98.15259	98.15259	More
ZARMXN	1.0579	1.05849	1.06241	1.05288	More
ZARMYR	0.23881	0.2392	0.23975	0.23803	More
ZARNAD	0.98935	0.98935	0.98935	0.98935	More
ZARNGN	86.84619	87.12985	87.32052	86.17144	More
ZARNOK	0.56691	0.56802	0.57323	0.56485	More
ZARNZD	0.09631	0.09621	0.09684	0.09576	More
ZARPHP	3.23742	3.24227	3.25625	3.23069	More
ZARPKR	15.91942	15.96041	16.10351	15.88447	More
ZARPLN	0.20685	0.20628	0.20724	0.20534	More
ZARRON	0.24634	0.2462	0.24727	0.24568	More
ZARRUB	4.54775	4.58334	4.59571	4.53824	More
ZARRWF	81.42947	81.42947	81.42947	81.42947	More
ZARSEK	0.53451	0.53309	0.53619	0.53034	More
ZARSGD	0.07279	0.07292	0.07315	0.07252	More
ZARSZL	0.99044	0.99044	0.99044	0.99044	More
ZARTHB	1.82405	1.82585	1.83535	1.82285	More
ZARTND	0.163	0.163	0.163	0.163	More
ZARTRY	2.32525	2.3279	2.33816	2.31355	More
ZARTWD	1.73634	1.73907	1.74308	1.72841	More
ZARUGX	198.2049	198.2049	198.2049	198.2049	More
ZARUSD	0.05648	0.05659	0.0568	0.05622	More
ZMWUSD	0.04198	0.04198	0.04198	0.04198	More
ZMWZAR	0.74701	0.74239	0.75013	0.74014	More

Pair	Open	Close	High	Low	Details
AEDAUD	0.41568	0.41602	0.41602	0.41563	More
AEDBHD	0.1026	0.10259	0.10268	0.1025	More
AEDCAD	0.3754	0.37545	0.37545	0.37537	More
AEDCHF	0.21863	0.21895	0.21895	0.21861	More
AEDDKK	1.7458	1.74196	1.7489	1.7391	More
AEDEUR	0.23392	0.23338	0.23435	0.233	More
AEDGBP	0.20249	0.20249	0.20249	0.20246	More
AEDINR	23.96994	23.9753	23.9753	23.96929	More
AEDJPY	40.3139	40.31659	40.31659	40.30627	More
AEDNOK	2.73121	2.73179	2.73681	2.72216	More
AEDNZD	0.46296	0.46305	0.46305	0.46291	More
AEDSAR	1.02112	1.02089	1.02146	1.02068	More
AEDSEK	2.57561	2.56451	2.57862	2.56181	More
AEDUSD	0.27225	0.27222	0.27225	0.27222	More
AEDZAR	4.81914	4.80705	4.83925	4.78963	More
AFNGBP	0.01076	0.01076	0.01076	0.01076	More
ALLEUR	0.01	0.01	0.01	0.01	More
ALLGBP	0.00868	0.00868	0.00868	0.00868	More
ALLUSD	0.01164	0.01164	0.01164	0.01164	More
AMDGBP	0.00183	0.00183	0.00183	0.00183	More
ARSAUD	0.00113	0.00112	0.00113	0.00112	More
ARSBRL	0.00402	0.004	0.00405	0.00399	More
ARSCAD	0.00101	0.00101	0.00102	0.00101	More
ARSCHF	0.00059	0.00059	0.0006	0.00059	More
ARSCLP	0.70721	0.70721	0.70721	0.70721	More
ARSCOP	2.91345	2.91345	2.91345	2.91345	More
ARSEUR	0.00063	0.00063	0.00064	0.00063	More
ARSGBP	0.00055	0.00055	0.00055	0.00055	More
ARSHKD	0.00574	0.00573	0.00577	0.00573	More
ARSJPY	0.10928	0.10871	0.11005	0.1086	More
ARSMXN	0.01378	0.01374	0.01383	0.01372	More
ARSPEN	0.00255	0.00255	0.00255	0.00255	More
ARSSGD	0.00095	0.00095	0.00095	0.00095	More
ARSUSD	0.00074	0.00073	0.00074	0.00073	More
ARSZAR	0.01302	0.01298	0.01307	0.01295	More
AUDAED	2.39208	2.40204	2.40538	2.38736	More
AUDARS	886.20646	890.92479	892.54858	883.78018	More
AUDBGN	1.09587	1.09768	1.0994	1.09314	More
AUDBRL	3.56006	3.56355	3.58393	3.55207	More
AUDCAD	0.89855	0.90266	0.90371	0.8972	More
AUDCHF	0.52489	0.52603	0.52688	0.5229	More
AUDCLP	634.6575	633.79529	637.64339	631.27762	More
AUDCNH	4.6528	4.67192	4.67858	4.64742	More
AUDCNY	4.65331	4.67394	4.68091	4.64217	More
AUDCZK	13.711	13.704	13.729	13.646	More
AUDDKK	4.1815	4.1889	4.1914	4.1723	More
AUDEUR	0.56034	0.56122	0.56163	0.5592	More
AUDFJD	1.46506	1.48342	1.48411	1.46495	More
AUDGBP	0.4871	0.4869	0.48813	0.48547	More
AUDHKD	5.08902	5.10505	5.11282	5.0734	More
AUDHUF	221.5599	220.69	221.89	219.91	More
AUDIDR	10714.05303	10772.99249	10784.24175	10624.88	More
AUDILS	2.20882	2.19751	2.21087	2.1948	More
AUDINR	57.32241	57.59369	57.68168	57.2593	More
AUDJPY	96.849	96.842	97.298	96.643	More
AUDKRW	909.10912	909.49199	910.51602	905.47502	More
AUDMAD	5.89589	5.91968	5.95788	5.87925	More
AUDMXN	12.20845	12.24325	12.26576	12.19088	More
AUDMYR	2.75595	2.76478	2.76687	2.75108	More
AUDNOK	6.54225	6.56844	6.6019	6.5215	More
AUDNZD	1.11201	1.11276	1.11523	1.10999	More
AUDPGK	2.67998	2.67998	2.67998	2.67998	More
AUDPHP	37.35944	37.4708	37.59155	36.87535	More
AUDPKR	184.3885	184.3885	184.3885	184.3885	More
AUDPLN	2.38798	2.38573	2.39141	2.3792	More
AUDSEK	6.16818	6.16636	6.185	6.145	More
AUDSGD	0.84024	0.84291	0.84365	0.83505	More
AUDTHB	21.05245	21.10692	21.14684	21.03866	More
AUDTRY	26.83334	26.92299	26.97873	26.76275	More
AUDTWD	20.03591	20.10148	20.13217	19.96068	More
AUDUSD	0.65184	0.65447	0.65544	0.65	More
AUDZAR	11.53373	11.5536	11.57387	11.49212	More
AWGGBP	0.41084	0.41028	0.41084	0.41028	More
AWGUSD	0.55249	0.55172	0.55249	0.55172	More
BAMGBP	0.44193	0.44193	0.44193	0.44193	More
BAMUSD	0.59237	0.59237	0.59237	0.59237	More
BBDEUR	0.41752	0.41752	0.41752	0.41752	More
BBDGBP	0.36272	0.36272	0.36272	0.36272	More
BBDUSD	0.48619	0.48619	0.48619	0.48619	More
BDTGBP	0.00605	0.00605	0.00605	0.00605	More
BDTJPY	1.20563	1.20563	1.20563	1.20563	More
BDTUSD	0.00811	0.00811	0.00811	0.00811	More
BGNAUD	0.91243	0.91097	0.91453	0.90929	More
BGNCAD	0.81992	0.82235	0.82347	0.81903	More
BGNCNY	4.24561	4.25793	4.26378	4.2373	More
BGNDKK	3.79635	3.80196	3.80282	3.79635	More
BGNUSD	0.59237	0.59393	0.5941	0.59237	More
BHDEUR	2.26501	2.25938	2.26809	2.25581	More
BHDPKR	746.83984	746.83984	746.83984	746.83984	More
BHDUSD	2.63455	2.63456	2.63522	2.63384	More
BIFUSD	0.00033	0.00033	0.00033	0.00033	More
BMDBBD	1.97309	1.96607	1.97309	1.96607	More
BMDCAD	1.37505	1.37584	1.37734	1.3747	More
BMDEUR	0.8566	0.8566	0.8566	0.8566	More
BMDGBP	0.74532	0.74213	0.74809	0.74122	More
BMDKYD	0.83116	0.83116	0.83116	0.83116	More
BNDGBP	0.56935	0.56935	0.56935	0.56935	More
BNDUSD	0.76309	0.76309	0.76309	0.76309	More
BOBGBP	0.10536	0.10536	0.10536	0.10536	More
BOBUSD	0.14122	0.14122	0.14122	0.14122	More

Pair	Open	Close	High	Low	Details
BRLARS	248.30398	249.6845	250.11309	246.91764	More
BRLAUD	0.28018	0.2801	0.2811	0.27831	More
BRLCAD	0.25175	0.25264	0.25338	0.25065	More
BRLCHF	0.14708	0.1473	0.14784	0.146	More
BRLCLP	177.98984	177.62798	178.6379	176.6946	More
BRLCOP	732.18	734.79	737.21	728.13	More
BRLEUR	0.157	0.1571	0.1575	0.1558	More
BRLHKD	1.42589	1.42895	1.43357	1.41717	More
BRLJPY	27.13674	27.143	27.302	26.98417	More
BRLKRW	255.09274	254.8366	255.2911	252.42163	More
BRLMXN	3.42095	3.4307	3.4355	3.39921	More
BRLPEN	0.6466	0.6483	0.6503	0.6429	More
BRLRSD	18.39316	18.41272	18.45954	18.25275	More
BRLRUB	14.71169	14.83766	14.86471	14.67392	More
BRLSEK	1.72848	1.72633	1.73332	1.71446	More
BRLSGD	0.23543	0.23595	0.23659	0.23399	More
BRLUSD	0.18281	0.18342	0.18396	0.1818	More
BRLZAR	3.23347	3.23547	3.2464	3.20709	More
BSDGBP	0.74172	0.74172	0.74172	0.74172	More
BSDUSD	0.99409	0.99409	0.99409	0.99409	More
BTNGBP	0.00838	0.00838	0.00838	0.00838	More
BWPCHF	0.05925	0.05925	0.05925	0.05925	More
BWPEUR	0.06324	0.06324	0.06324	0.06324	More
BWPGBP	0.05494	0.05494	0.05494	0.05494	More
BWPUSD	0.07364	0.07364	0.07364	0.07364	More
BWPZAR	1.31254	1.31503	1.31801	1.30879	More
BZDUSD	0.48688	0.48688	0.48688	0.48688	More
CADAED	2.66401	2.66247	2.66459	2.65892	More
CADARS	986.21047	986.90317	987.85575	979.66424	More
CADAUD	1.11274	1.10763	1.11392	1.106	More
CADBGN	1.21953	1.21593	1.2208	1.214	More
CADBMD	0.72719	0.72677	0.72732	0.7258	More
CADBRL	3.96206	3.9482	3.97936	3.9366	More
CADCHF	0.58414	0.58269	0.58437	0.58133	More
CADCNY	5.1788	5.17748	5.1802	5.17047	More
CADCOP	2870.88964	2870.88964	2870.88964	2870.88964	More
CADCZK	15.26956	15.19368	15.27683	15.139	More
CADDKK	4.6534	4.6402	4.6562	4.6336	More
CADEUR	0.62354	0.62167	0.62396	0.6205	More
CADGBP	0.54202	0.53934	0.54329	0.5386	More
CADHKD	5.66345	5.65499	5.66684	5.64805	More
CADHUF	246.69909	244.65912	246.81552	243.82	More
CADIDR	11926.0433	11934.32641	11940.91542	11856.52	More
CADILS	2.45806	2.4342	2.45818	2.43268	More
CADINR	63.78826	63.81025	63.89004	63.71573	More
CADJPY	107.779	107.277	108.032	107.2	More
CADKRW	1011.71922	1007.48565	1011.95872	1005.60304	More
CADKWD	0.22158	0.22133	0.22176	0.22121	More
CADKYD	0.60439	0.60409	0.60455	0.60332	More
CADMXN	13.5861	13.56231	13.60258	13.52188	More
CADMYR	3.06719	3.06311	3.06881	3.06138	More
CADNOK	7.28075	7.2755	7.323	7.2478	More
CADNZD	1.2374	1.23257	1.23978	1.23159	More
CADPEN	2.51368	2.51368	2.51368	2.51368	More
CADPKR	204.19264	204.19264	204.19264	204.19264	More
CADPLN	2.65743	2.64277	2.6589	2.63995	More
CADRUB	58.42964	58.72273	58.74681	58.26561	More
CADSAR	2.71873	2.71753	2.71881	2.71498	More
CADSEK	6.8622	6.8296	6.8658	6.8186	More
CADSGD	0.93476	0.93375	0.93531	0.9308	More
CADTHB	23.42722	23.38159	23.50168	23.36244	More
CADTRY	29.8602	29.82365	29.93738	29.79049	More
CADTWD	22.30048	22.27289	22.31842	22.21751	More
CADUSD	0.72539	0.72496	0.72548	0.7241	More
CADVND	19103.93434	19112.34346	19128.22038	19063.25902	More
CADZAR	12.83555	12.7984	12.87408	12.7579	More
CDFGBP	0.00025	0.00025	0.00025	0.00025	More
CDFUSD	0.00034	0.00034	0.00034	0.00034	More
CHFAED	4.57348	4.56484	4.57397	4.56484	More
CHFARS	1688.09677	1693.42003	1695.56678	1678.73004	More
CHFAUD	1.90447	1.90045	1.90825	1.89132	More
CHFBRL	6.78156	6.77372	6.82997	6.75288	More
CHFBWP	16.53478	16.53478	16.53478	16.53478	More
CHFCAD	1.71148	1.71562	1.71748	1.71029	More
CHFCLP	1208.93502	1204.65487	1212.29175	1199.17961	More
CHFCNY	8.86485	8.88416	8.89373	8.84925	More
CHFCZK	26.1162	26.0435	26.1414	25.9581	More
CHFDKK	7.9647	7.9613	7.971	7.9464	More
CHFEUR	1.06734	1.06673	1.06807	1.06481	More
CHFGBP	0.92776	0.92537	0.92998	0.92349	More
CHFHKD	9.69349	9.70249	9.71752	9.67332	More
CHFHUF	421.789	419.30572	422.39255	417.789	More
CHFIDR	20420.45398	20482.57973	20498.05661	20323.35	More
CHFILS	4.20745	4.1769	4.20845	4.17345	More
CHFINR	109.18979	109.4661	109.60064	109.12924	More
CHFJPY	184.46	184.07311	184.91565	183.435	More
CHFKRW	1731.80847	1728.7503	1732.36726	1724.1769	More
CHFMXN	23.25511	23.27124	23.304	23.1815	More
CHFMYR	5.25094	5.25625	5.25792	5.24419	More
CHFNOK	12.45982	12.48281	12.5587	12.40022	More
CHFNZD	2.11798	2.11476	2.12305	2.11163	More
CHFPKR	350.10279	350.86853	352.74489	349.77053	More
CHFPLN	4.54969	4.53429	4.55322	4.51476	More
CHFRON	5.41604	5.40969	5.41992	5.40269	More
CHFRSD	124.89126	124.87732	125.02202	124.73216	More
CHFRUB	100.01311	100.76052	100.83886	99.78776	More
CHFSEK	11.74926	11.7178	11.75741	11.66568	More
CHFSGD	1.59994	1.60222	1.6038	1.59726	More
CHFSZL	21.69765	21.69765	21.69765	21.69765	More
CHFTHB	40.10161	40.12226	40.24303	40.08081	More

Pair	Open	Close	High	Low	Details
CHFTRY	51.1545	51.3046	51.32944	51.03059	More
CHFTWD	38.17737	38.21786	38.27462	38.0668	More
CHFUSD	1.24162	1.24393	1.24573	1.239	More
CHFZAR	21.96948	21.9586	22.03621	21.882	More
CLPARS	1.37951	1.37951	1.37951	1.37951	More
CLPAUD	0.00158	0.00158	0.00158	0.00157	More
CLPBRL	0.00555	0.00555	0.00555	0.00555	More
CLPCHF	0.00083	0.00083	0.00083	0.00082	More
CLPCNY	0.00724	0.00724	0.00724	0.00724	More
CLPCOP	4.07246	4.07246	4.07246	4.07246	More
CLPEUR	0.00088	0.00088	0.00089	0.00088	More
CLPGBP	0.00077	0.00077	0.00077	0.00076	More
CLPMXN	0.019	0.019	0.019	0.019	More
CLPPEN	0.00358	0.00358	0.00358	0.00358	More
CNHHKD	1.09362	1.09271	1.09476	1.0915	More
CNHJPY	20.8125	20.727	20.8624	20.715	More
CNHUSD	0.14008	0.14008	0.14015	0.13988	More
CNYAUD	0.21486	0.21391	0.21539	0.21359	More
CNYBGN	0.2355	0.23481	0.23597	0.23449	More
CNYCAD	0.19308	0.19311	0.19337	0.19296	More
CNYCHF	0.11279	0.11254	0.113	0.11226	More
CNYCLP	134.67154	134.67154	134.67154	134.67154	More
CNYDKK	0.8985	0.89613	0.90033	0.89491	More
CNYEUR	0.12039	0.12006	0.12064	0.11989	More
CNYGBP	0.10466	0.10416	0.10504	0.10403	More
CNYHKD	1.09345	1.09212	1.09432	1.09115	More
CNYINR	12.31681	12.32258	12.34468	12.31376	More
CNYJPY	20.80952	20.71583	20.88431	20.70519	More
CNYKRW	195.34421	194.56882	195.58824	194.19287	More
CNYNZD	0.23893	0.23809	0.23979	0.23793	More
CNYSGD	0.18047	0.18033	0.18078	0.17993	More
CNYUSD	0.14	0.14	0.14	0.14	More
CNYZAR	2.47817	2.47181	2.48929	2.46391	More
COPARS	0.33839	0.34046	0.34106	0.33762	More
COPBRL	0.00136	0.00136	0.00137	0.00136	More
COPCAD	0.00034	0.00034	0.00034	0.00034	More
COPCLP	0.23956	0.23956	0.23956	0.23956	More
COPDKK	0.00158	0.00158	0.00158	0.00158	More
COPMXN	0.00466	0.00468	0.00469	0.00466	More
COPUSD	0.00025	0.00025	0.00025	0.00025	More
COPZAR	0.00436	0.00436	0.00436	0.00436	More
CRCGBP	0.00148	0.00147	0.00148	0.00147	More
CRCUSD	0.00193	0.00193	0.00193	0.00193	More
CUPUSD	0.04163	0.04163	0.04163	0.04163	More
CZKCAD	0.06548	0.06581	0.06597	0.06541	More
CZKCHF	0.03823	0.03833	0.03839	0.03818	More
CZKDKK	0.30454	0.30526	0.30564	0.30436	More
CZKEUR	0.04081	0.04089	0.04095	0.04078	More
CZKJPY	7.05674	7.05905	7.08817	7.03792	More
CZKMXN	0.88906	0.89205	0.89457	0.88861	More
CZKNOK	0.47638	0.47862	0.47935	0.47591	More
CZKPLN	0.17391	0.17385	0.17409	0.17334	More
CZKSEK	0.44951	0.44962	0.45076	0.4477	More
CZKUSD	0.04749	0.0477	0.04782	0.04738	More
CZKZAR	0.84085	0.84247	0.84462	0.83768	More
DJFGBP	0.0041	0.0041	0.0041	0.0041	More
DKKAED	0.57213	0.5734	0.57434	0.57112	More
DKKAUD	0.2391	0.23868	0.23953	0.23838	More
DKKBGN	0.26073	0.26101	0.26101	0.26073	More
DKKCAD	0.21486	0.21547	0.21577	0.21472	More
DKKCHF	0.12551	0.12556	0.1257	0.12526	More
DKKCNY	1.11281	1.11569	1.11727	1.11055	More
DKKCOP	618.0315	618.0315	618.0315	618.0315	More
DKKCZK	3.2787	3.271	3.2801	3.2626	More
DKKEUR	0.13399	0.13396	0.13401	0.13381	More
DKKGBP	0.11647	0.11622	0.11675	0.11598	More
DKKHKD	1.21686	1.21859	1.22083	1.21387	More
DKKHUF	52.94474	52.6807	53.01703	52.5452	More
DKKINR	13.71726	13.76078	13.78078	13.7067	More
DKKISK	18.99358	18.99358	18.99358	18.99358	More
DKKJPY	23.1578	23.117	23.2198	23.11	More
DKKMXN	2.91733	2.92252	2.92734	2.91312	More
DKKMYR	0.65914	0.6601	0.66057	0.65823	More
DKKNOK	1.56423	1.56771	1.578	1.56132	More
DKKNZD	0.26589	0.26561	0.26653	0.26544	More
DKKPHP	8.93712	8.9463	8.97444	8.8073	More
DKKPKR	43.92917	44.03039	44.41885	43.83871	More
DKKPLN	0.57105	0.56949	0.57132	0.56883	More
DKKRUB	12.55516	12.65352	12.66122	12.52872	More
DKKSEK	1.47452	1.47171	1.47566	1.46925	More
DKKSGD	0.20092	0.20121	0.20146	0.20072	More
DKKTHB	5.03853	5.04279	5.05585	5.03795	More
DKKTRY	6.41625	6.42667	6.44902	6.40331	More
DKKTWD	4.79254	4.79962	4.80886	4.77854	More
DKKUAH	6.41502	6.41502	6.41502	6.41502	More
DKKUSD	0.15586	0.15622	0.1565	0.15554	More
DKKZAR	2.75849	2.75791	2.76576	2.74882	More
DOPGBP	0.01182	0.01174	0.01187	0.01174	More
DOPUSD	0.01569	0.01569	0.01569	0.01569	More
DZDEUR	0.0066	0.00658	0.0066	0.00654	More
DZDUSD	0.00767	0.00767	0.00768	0.00761	More
EGPEUR	0.01771	0.01766	0.01773	0.01763	More
EGPJPY	3.06069	3.04773	3.06842	3.04567	More
EGPPKR	5.80127	5.80127	5.80127	5.80127	More
EGPUSD	0.0206	0.02059	0.02062	0.02053	More
EGPZAR	0.36477	0.36369	0.36592	0.36194	More
ETBGBP	0.00521	0.00521	0.00521	0.00521	More
ETBUSD	0.00698	0.00698	0.00698	0.00698	More
EURAED	4.2699	4.2799	4.2868	4.2621	More
EURAFN	78.71	78.71	78.71	78.71	More

Pair	Open	Close	High	Low	Details
EURALL	95.05	95.05	95.05	95.05	More
EURAMD	414.8	414.8	414.8	414.8	More
EURARS	1581.5019	1587.3696	1590.1655	1574.1094	More
EURAUD	1.7844	1.78157	1.78756	1.77987	More
EURBBD	2.2951	2.2951	2.2951	2.2951	More
EURBDT	139.99	139.99	139.99	139.99	More
EURBGN	1.9458	1.9482	1.9482	1.9458	More
EURBHD	0.4355	0.4366	0.4373	0.4349	More
EURBIF	3445.9	3445.9	3445.9	3445.9	More
EURBMD	1.1614	1.1614	1.1614	1.1614	More
EURBND	1.476	1.476	1.476	1.476	More
EURBOB	7.846	7.846	7.846	7.846	More
EURBRL	6.35324	6.34921	6.40205	6.33312	More
EURBSD	1.1574	1.1574	1.1574	1.1574	More
EURBTN	101.622	101.622	101.622	101.622	More
EURBWP	15.494	15.494	15.494	15.494	More
EURBZD	2.2917	2.2917	2.2917	2.2917	More
EURCAD	1.60348	1.60832	1.6104	1.602	More
EURCDF	3360.3	3360.3	3360.3	3360.3	More
EURCHF	0.93677	0.9373	0.9381	0.93565	More
EURCLP	1119.61	1119.61	1119.61	1119.61	More
EURCNH	8.29512	8.31551	8.3395	8.26713	More
EURCNY	8.30503	8.32768	8.33908	8.28777	More
EURCOP	4612.4	4612.4	4612.4	4612.4	More
EURCRC	574.6	574.6	574.6	574.6	More
EURCUP	27.914	27.914	27.914	27.914	More
EURCZK	24.482	24.4253	24.4928	24.3507	More
EURDJF	202.84	202.84	202.84	202.84	More
EURDKK	7.46238	7.46351	7.465	7.45344	More
EURDOP	72.62	72.62	72.62	72.62	More
EURDZD	150.625	150.936	151.176	149.3961	More
EUREGP	56.421	56.576	56.677	56.363	More
EURETB	166.3965	166.3965	166.3965	166.3965	More
EURFJD	2.6185	2.6471	2.6563	2.6166	More
EURGBP	0.86926	0.86754	0.87111	0.86627	More
EURGHS	14.005	14.005	14.005	14.005	More
EURGNF	10003	10003	10003	10003	More
EURGTQ	8.731	8.731	8.731	8.731	More
EURGYD	233.6	233.6	233.6	233.6	More
EURHKD	9.08143	9.09569	9.11195	9.0586	More
EURHNL	29.974	29.974	29.974	29.974	More
EURHTG	151.3	151.3	151.3	151.3	More
EURHUF	395.157	393.214	395.641	386.25	More
EURIDR	19023.17	18929	19023.17	18929	More
EURILS	3.6962	3.6972	3.6972	3.6962	More
EURINR	102.295	102.619	102.778	102.229	More
EURIQD	1495.4	1495.4	1495.4	1495.4	More
EURISK	141.75	141.75	141.75	141.75	More
EURJMD	184.04	184.04	184.04	184.04	More
EURJOD	0.8172	0.8192	0.8205	0.8165	More
EURJPY	172.834	172.551	173.3	172.5	More
EURKES	148.88	148.88	148.88	148.88	More
EURKHR	4569	4569	4569	4569	More
EURKRW	1622.73	1620.07	1622.87	1616.22	More
EURKWD	0.35494	0.35557	0.35611	0.35436	More
EURKYD	0.9503	0.9503	0.9503	0.9503	More
EURKZT	625.78	625.78	625.78	625.78	More
EURLAK	25005	25005	25005	25005	More
EURLKR	348.28	348.28	348.28	348.28	More
EURLRD	231.33	231.33	231.33	231.33	More
EURLSL	20.31	20.31	20.31	20.31	More
EURLYD	6.291	6.291	6.291	6.291	More
EURMAD	10.2511	10.2511	10.2511	10.2511	More
EURMDL	19.18	19.18	19.18	19.18	More
EURMGA	5085	5085	5085	5085	More
EURMKD	60.53	61.085	61.085	60.53	More
EURMOP	9.1568	9.1568	9.1568	9.1568	More
EURMUR	51.83	52.37	52.46	51.8	More
EURMVR	17.79671	17.79671	17.79671	17.79671	More
EURMWK	2015	2015	2015	2015	More
EURMXN	21.78546	21.8119	21.85111	21.753	More
EURMYR	4.8462	4.8462	4.8462	4.8462	More
EURMZN	73.82425	73.81775	73.82425	73.81775	More
EURNAD	20.31	20.31	20.31	20.31	More
EURNGN	1779.6	1779.6	1779.6	1779.6	More
EURNIO	42.35	42.35	42.35	42.35	More
EURNOK	11.67468	11.70305	11.7272	11.6531	More
EURNPR	162.495	162.495	162.495	162.495	More
EURNZD	1.98443	1.98261	1.9905	1.9817	More
EUROMR	0.44581	0.44685	0.44758	0.44499	More
EURPAB	1.1393	1.1393	1.1393	1.1393	More
EURPEN	4.0385	4.0385	4.0385	4.0385	More
EURPGK	4.778	4.778	4.778	4.778	More
EURPHP	66.557	66.668	66.928	66.519	More
EURPKR	328.9008	328.56809	328.9008	328.56809	More
EURPLN	4.26157	4.25182	4.26459	4.245	More
EURPYG	8280	8280	8280	8280	More
EURQAR	4.0949	4.0949	4.0949	4.0949	More
EURRSD	117.005	117.055	117.088	117.002	More
EURRUB	93.7054	94.4508	94.5071	93.5248	More
EURRWF	1671.6	1671.6	1671.6	1671.6	More
EURSAR	4.3603	4.3703	4.3772	4.3522	More
EURSCR	16.191	15.525	16.247	15.523	More
EURSDG	697.86439	697.86439	697.86439	697.86439	More
EURSEK	11.00509	10.98663	11.016	10.96204	More
EURSGD	1.4989	1.50187	1.50385	1.4972	More
EURSOS	625.4	625.4	625.4	625.4	More
EURSVC	9.948	9.948	9.948	9.948	More
EURSZL	20.332	20.332	20.332	20.332	More
EURTHB	37.568	37.608	37.694	37.568	More

Pair	Open	Close	High	Low	Details
EURTJS	10.8315	10.8315	10.8315	10.8315	More
EURTND	3.3982	3.3982	3.3982	3.3982	More
EURTRY	47.92409	48.09139	48.1328	47.7909	More
EURTTD	7.737	7.737	7.737	7.737	More
EURTWD	35.76705	35.8249	35.89726	35.66055	More
EURTZS	2855.6	2855.6	2855.6	2855.6	More
EURUAH	47.8744	47.8744	47.8744	47.8744	More
EURUGX	4069	4069	4069	4069	More
EURUSD	1.16325	1.16607	1.1683	1.16075	More
EURUYU	46	46	46	46	More
EURUZS	14430	14430	14430	14430	More
EURVND	30494	30494	30494	30494	More
EURYER	279.90104	279.90104	279.90104	279.90104	More
EURZAR	20.582	20.58545	20.64145	20.51584	More
EURZMW	27.641	27.641	27.641	27.641	More
FJDGBP	0.32873	0.32441	0.32907	0.32226	More
FJDUSD	0.4397	0.43609	0.43991	0.43337	More
GBPAED	4.93809	4.93571	4.93873	4.93571	More
GBPAFN	90.5931	90.5931	90.5931	90.5931	More
GBPALL	109.4	109.4	109.4	109.4	More
GBPAMD	477.42366	477.42366	477.42366	477.42366	More
GBPARS	1819.26062	1829.64281	1832.74495	1812.6501	More
GBPAUD	2.05256	2.05349	2.056	2.01246	More
GBPAWG	2.41049	2.41049	2.41049	2.41049	More
GBPBAM	2.23977	2.23977	2.23977	2.23977	More
GBPBBD	2.64184	2.64184	2.64184	2.64184	More
GBPBDT	161.13957	161.13957	161.13957	161.13957	More
GBPBGN	2.23956	2.24578	2.2462	2.23956	More
GBPBHD	0.5008	0.50323	0.50366	0.49938	More
GBPBIF	3966.13837	3966.13837	3966.13837	3966.13837	More
GBPBMD	1.34162	1.3474	1.34911	1.33669	More
GBPBND	1.69884	1.69884	1.69884	1.69884	More
GBPBOB	9.03054	9.03054	9.03054	9.03054	More
GBPBRL	7.31608	7.32365	7.3693	7.27802	More
GBPBSD	1.33211	1.33211	1.33211	1.33211	More
GBPBTN	116.97496	116.96419	116.97496	116.96419	More
GBPBWP	17.83318	17.83318	17.83318	17.83318	More
GBPBZD	2.63793	2.63793	2.63793	2.63793	More
GBPCAD	1.84453	1.8538	1.85576	1.84005	More
GBPCDF	3867.97122	3867.97122	3867.97122	3867.97122	More
GBPCHF	1.07756	1.0803	1.08132	1.0748	More
GBPCLP	1303.03215	1301.61083	1309.38399	1298.08547	More
GBPCNH	9.55191	9.59461	9.60668	9.52956	More
GBPCNY	9.5537	9.59878	9.61099	9.5193	More
GBPCOP	5309.23741	5309.23741	5309.23741	5309.23741	More
GBPCRC	676.55209	679.37878	680.24312	674.0649	More
GBPCUP	32.13122	32.13122	32.13122	32.13122	More
GBPCZK	28.1563	28.1476	28.1939	28.0387	More
GBPDJF	233.48489	233.48489	233.48489	233.48489	More
GBPDKK	8.5845	8.6026	8.6175	8.56	More
GBPDOP	84.58119	85.18044	85.18614	84.27025	More
GBPDZD	173.2168	173.9816	174.12116	171.9509	More
GBPEGP	64.90205	65.21128	65.29744	64.75863	More
GBPETB	191.5179	191.5179	191.5179	191.5179	More
GBPEUR	1.15024	1.15256	1.15317	1.1477	More
GBPFJD	3.00777	3.04753	3.04846	3.00464	More
GBPGHS	16.11938	16.11938	16.11938	16.11938	More
GBPGNF	11514.2446	11514.2446	11514.2446	11514.2446	More
GBPGTQ	10.25677	10.30841	10.32153	10.21907	More
GBPGYD	268.89209	268.89209	268.89209	268.89209	More
GBPHKD	10.44695	10.48417	10.498	10.40598	More
GBPHNL	34.50245	34.50245	34.50245	34.50245	More
GBPHTG	175.06835	175.78897	176.01262	174.42475	More
GBPHUF	454.571	453.23	455	452.02	More
GBPIDR	21996.61591	22131.70948	22143.32817	21891.75	More
GBPILS	4.53426	4.51282	4.53462	4.50832	More
GBPINR	117.7349	118.36257	118.53886	117.54577	More
GBPIQD	1721.32374	1721.32374	1721.32374	1721.32374	More
GBPISK	164.78193	165.12208	165.89118	164.43087	More
GBPJMD	211.8446	211.8446	211.8446	211.8446	More
GBPJOD	0.94632	0.94977	0.94977	0.94632	More
GBPJPY	198.819	198.883	199.732	198.47	More
GBPKES	171.37266	171.37266	171.37266	171.37266	More
GBPKHR	5259.28058	5259.28058	5259.28058	5259.28058	More
GBPKMF	568.88865	568.88865	568.88865	568.88865	More
GBPKRW	1866.31517	1867.81992	1869.58772	1857.76575	More
GBPKWD	0.40816	0.40986	0.41029	0.40699	More
GBPKYD	1.09377	1.09377	1.09377	1.09377	More
GBPKZT	720.25183	720.25183	720.25183	720.25183	More
GBPLAK	28782.73381	28782.73381	28782.73381	28782.73381	More
GBPLKR	400.89784	400.89784	400.89784	400.89784	More
GBPLRD	266.25462	266.25462	266.25462	266.25462	More
GBPLSL	23.37842	23.37842	23.37842	23.37842	More
GBPLYD	7.24144	7.24144	7.24144	7.24144	More
GBPMAD	11.79983	11.79983	11.79983	11.79983	More
GBPMDL	22.07566	22.07566	22.07566	22.07566	More
GBPMGA	5853.23741	5853.23741	5853.23741	5853.23741	More
GBPMKD	69.67482	70.4093	70.4093	69.67482	More
GBPMOP	10.53923	10.53923	10.53923	10.53923	More
GBPMUR	59.98796	60.36192	60.75595	59.54707	More
GBPMVR	20.50972	20.50972	20.50972	20.50972	More
GBPMWK	2319.42446	2319.42446	2319.42446	2319.42446	More
GBPMXN	25.05859	25.1408	25.18906	25.01924	More
GBPMYR	5.65712	5.67915	5.68182	5.64247	More
GBPNGN	2057.93267	2069.53178	2070.24007	2048.61551	More
GBPNIO	49.24208	49.46104	49.52581	49.06213	More
GBPNOK	13.42967	13.4883	13.5234	13.36331	More
GBPNPR	187.02738	187.02738	187.02738	187.02738	More
GBPNZD	2.28276	2.2854	2.28982	2.27682	More
GBPOMR	0.51268	0.51504	0.51568	0.51107	More

Pair	Open	Close	High	Low	Details
GBPPAB	1.31142	1.31142	1.31142	1.31142	More
GBPPEN	4.73561	4.75599	4.76204	4.7182	More
GBPPGK	5.49986	5.49986	5.49986	5.49986	More
GBPPHP	76.70124	76.96888	77.19827	75.67484	More
GBPPKR	378.66154	378.66154	378.66154	378.66154	More
GBPPLN	4.90305	4.89953	4.90525	4.88743	More
GBPPYG	9530.93525	9530.93525	9530.93525	9530.93525	More
GBPQAR	4.89348	4.89348	4.89348	4.89348	More
GBPRON	5.83833	5.8482	5.84983	5.83251	More
GBPRSD	134.57358	134.92128	134.98077	134.35029	More
GBPRUB	107.79497	108.86556	108.94045	107.53044	More
GBPRWF	1923.96671	1923.96671	1923.96671	1923.96671	More
GBPSAR	5.01429	5.03758	5.04345	4.99825	More
GBPSCR	18.61248	17.89625	18.68405	17.89328	More
GBPSEK	12.6597	12.65917	12.6939	12.5924	More
GBPSGD	1.72123	1.73106	1.73254	1.71545	More
GBPSOS	719.81861	719.81861	719.81861	719.81861	More
GBPSVC	11.45094	11.45094	11.45094	11.45094	More
GBPSZL	23.40159	23.40159	23.40159	23.40159	More
GBPTHB	43.20147	43.35016	43.4153	43.20137	More
GBPTND	3.9116	3.9116	3.9116	3.9116	More
GBPTRY	55.13056	55.43775	55.45188	54.89642	More
GBPTTD	8.90487	8.90487	8.90487	8.90487	More
GBPTWD	41.13154	41.2944	41.33887	40.9557	More
GBPTZS	3287.02158	3287.02158	3287.02158	3287.02158	More
GBPUAH	55.10722	55.10722	55.10722	55.10722	More
GBPUGX	4683.74101	4683.74101	4683.74101	4683.74101	More
GBPUSD	1.3381	1.34405	1.34581	1.33321	More
GBPUYU	52.94964	52.94964	52.94964	52.94964	More
GBPVND	35239.51555	35440.63878	35482.13445	35138.59446	More
GBPXPF	137.16228	137.76974	137.9496	136.68307	More
GBPYER	322.55245	322.55245	322.55245	322.55245	More
GBPZAR	23.68127	23.72737	23.77258	23.60631	More
GBPZMW	31.81405	31.81405	31.81405	31.81405	More
GHSEUR	0.07115	0.07115	0.07115	0.07115	More
GHSGBP	0.06182	0.06182	0.06182	0.06182	More
GHSUSD	0.08285	0.08285	0.08285	0.08285	More
GHSZAR	1.46057	1.46057	1.46057	1.46057	More
GNFGBP	0.00009	0.00009	0.00009	0.00009	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.09749	0.097	0.09785	0.09688	More
GTQUSD	0.12753	0.12753	0.12753	0.12753	More
GYDGBP	0.00343	0.00343	0.00343	0.00343	More
GYDUSD	0.00459	0.00459	0.00459	0.00459	More
HKDARS	174.12033	174.50295	174.61528	173.2829	More
HKDAUD	0.19647	0.19585	0.19703	0.19556	More
HKDBRL	0.69953	0.69804	0.70382	0.69579	More
HKDCAD	0.17655	0.1768	0.17697	0.17643	More
HKDCHF	0.10315	0.10304	0.10336	0.1028	More
HKDCNY	0.9144	0.91548	0.91561	0.91382	More
HKDDKK	0.82165	0.82047	0.82361	0.81883	More
HKDEUR	0.1101	0.10992	0.11037	0.1097	More
HKDGBP	0.09571	0.09537	0.09608	0.09525	More
HKDIDR	2106.45103	2110.51218	2111.12856	2093.27	More
HKDINR	11.26237	11.28172	11.29046	11.25974	More
HKDJPY	19.02878	18.96821	19.10603	18.95682	More
HKDKRW	178.63687	178.14056	178.75735	177.7347	More
HKDMXN	2.39883	2.39806	2.40587	2.38984	More
HKDMYR	0.54161	0.54162	0.54206	0.54107	More
HKDNZD	0.21849	0.21794	0.21928	0.2178	More
HKDPKR	36.09266	36.09266	36.09266	36.09266	More
HKDPLN	0.46922	0.46729	0.4703	0.46617	More
HKDSEK	1.21201	1.20779	1.21452	1.20542	More
HKDSGD	0.16504	0.1651	0.16535	0.16459	More
HKDTHB	4.13633	4.13451	4.15297	4.13058	More
HKDTWD	3.93795	3.93829	3.94185	3.9248	More
HKDUSD	0.12807	0.12819	0.12822	0.12799	More
HKDZAR	2.26618	2.263	2.27696	2.25557	More
HNLGBP	0.02805	0.02805	0.02805	0.02805	More
HNLUSD	0.0376	0.03724	0.0376	0.03724	More
HTGGBP	0.00571	0.00569	0.00573	0.00568	More
HTGUSD	0.0076	0.0076	0.0076	0.0076	More
HUFCAD	0.00405	0.00409	0.0041	0.00405	More
HUFCHF	0.00237	0.00238	0.00239	0.00235	More
HUFDKK	0.01884	0.01894	0.01899	0.01875	More
HUFEUR	0.00252	0.00254	0.00254	0.00251	More
HUFPLN	0.01077	0.0108	0.01082	0.01075	More
HUFUSD	0.00294	0.00296	0.00297	0.00293	More
HUFZAR	0.05197	0.0523	0.05246	0.05178	More
IDRAUD	0.00009	0.00009	0.00009	0.00009	More
IDRCAD	0.00008	0.00008	0.00008	0.00008	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00043	0.00043	0.00043	0.00043	More
IDREUR	0.00005	0.00005	0.00005	0.00005	More
IDRGBP	0.00005	0.00005	0.00005	0.00005	More
IDRHKD	0.00047	0.00047	0.00048	0.00047	More
IDRINR	0.00535	0.00535	0.00537	0.00534	More
IDRJPY	0.00896	0.00901	0.00904	0.00896	More
IDRKRW	0.08477	0.08437	0.08491	0.08426	More
IDRMYR	0.00026	0.00026	0.00026	0.00026	More
IDRNZD	0.0001	0.0001	0.0001	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00195	0.00196	0.00197	0.00195	More
IDRTWD	0.00187	0.00187	0.00187	0.00186	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00107	0.00107	0.00108	0.00106	More
ILSAED	1.08506	1.09308	1.09336	1.08424	More
ILSAUD	0.45254	0.45476	0.45531	0.45212	More
ILSCAD	0.40665	0.41054	0.4108	0.40663	More
ILSCHF	0.23757	0.23925	0.23945	0.23752	More

Pair	Open	Close	High	Low	Details
ILSEUR	0.24228	0.24228	0.24228	0.24228	More
ILSJOD	0.20948	0.21103	0.21108	0.20932	More
ILSJPY	43.83133	44.04124	44.16569	43.81864	More
ILSNOK	2.95009	2.95726	2.96336	2.94464	More
ILSPLN	1.03031	1.03031	1.03031	1.03031	More
ILSSEK	2.78155	2.77622	2.80601	2.77072	More
ILSUSD	0.29546	0.29764	0.29772	0.29523	More
ILSZAR	5.22205	5.25625	5.26997	5.21287	More
INRAUD	0.01743	0.01735	0.01745	0.01732	More
INRCAD	0.01566	0.01566	0.01568	0.01564	More
INRCHF	0.00915	0.00913	0.00916	0.0091	More
INRCNY	0.08113	0.08108	0.08115	0.08096	More
INREUR	0.00976	0.00973	0.00977	0.00971	More
INRGBP	0.00849	0.00845	0.00851	0.00844	More
INRHKD	0.08871	0.08857	0.08874	0.08847	More
INRJPY	1.68817	1.67997	1.69168	1.67891	More
INRKRW	15.84863	15.7781	15.8561	15.75133	More
INRMYR	0.04805	0.04797	0.04809	0.04795	More
INRNZD	0.01938	0.01931	0.01941	0.01929	More
INRPKR	3.19713	3.19713	3.19713	3.19713	More
INRSEK	0.10753	0.10698	0.1076	0.10674	More
INRSGD	0.01464	0.01461	0.01465	0.0146	More
INRTHB	0.36698	0.3662	0.36827	0.36588	More
INRTWD	0.34938	0.34882	0.34969	0.34789	More
INRUSD	0.01136	0.01135	0.01137	0.01133	More
INRZAR	0.20106	0.20044	0.20154	0.19987	More
IQDGBP	0.00056	0.00056	0.00056	0.00056	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.0065	0.00651	0.00652	0.0065	More
ISKUSD	0.00799	0.00799	0.00799	0.00799	More
JMDGBP	0.00463	0.00463	0.00463	0.00463	More
JMDUSD	0.00621	0.00621	0.00621	0.00621	More
JODAED	5.17689	5.17709	5.18861	5.16806	More
JODILS	4.75684	4.7356	4.77344	4.7346	More
JPYAED	0.0248	0.02479	0.02481	0.02479	More
JPYARS	9.15089	9.19902	9.20804	9.08679	More
JPYAUD	0.0103	0.01032	0.01034	0.01026	More
JPYBRL	0.03676	0.03682	0.037	0.03657	More
JPYCAD	0.00928	0.00932	0.00932	0.00925	More
JPYCHF	0.00542	0.00543	0.00543	0.0054	More
JPYCLP	6.54802	6.53552	6.57691	6.51478	More
JPYCNY	0.04805	0.04826	0.04829	0.04788	More
JPYCZK	0.14164	0.14155	0.14176	0.14096	More
JPYDKK	0.04298	0.04306	0.04307	0.04287	More
JPYEUR	0.00579	0.0058	0.0058	0.00577	More
JPYGBP	0.00501	0.00501	0.00502	0.00499	More
JPYHKD	0.05254	0.05271	0.05276	0.05233	More
JPYIDR	110.64053	111.25414	111.25491	109.8877	More
JPYILS	0.02281	0.02269	0.02281	0.02263	More
JPYINR	0.59189	0.59477	0.59515	0.59069	More
JPYKRW	9.38697	9.39139	9.40026	9.3329	More
JPYMXN	0.12605	0.12642	0.12656	0.12551	More
JPYMYR	0.02846	0.02855	0.02855	0.02838	More
JPYNOK	0.06736	0.06764	0.06798	0.06708	More
JPYNZD	0.01147	0.01148	0.0115	0.01145	More
JPYPKR	1.90265	1.90265	1.90265	1.90265	More
JPYPLN	0.02466	0.02464	0.02468	0.02452	More
JPYRSD	0.677	0.67835	0.67842	0.67523	More
JPYRUB	0.54218	0.54739	0.54753	0.54086	More
JPYSAR	0.02523	0.02533	0.02534	0.02515	More
JPYSEK	0.0635	0.06348	0.06354	0.06327	More
JPYTHB	0.21738	0.21797	0.21814	0.21696	More
JPYTWD	0.20694	0.20756	0.20775	0.206	More
JPYUSD	0.00673	0.00676	0.00676	0.00671	More
JPYZAR	0.11908	0.1193	0.11948	0.11849	More
KESUSD	0.00767	0.00767	0.00767	0.00767	More
KESZAR	0.13517	0.13517	0.13517	0.13517	More
KHRGBP	0.00018	0.00018	0.00018	0.00018	More
KMFGBP	0.00175	0.00175	0.00175	0.00175	More
KRWAUD	0.0011	0.0011	0.0011	0.0011	More
KRWBRL	0.00392	0.00392	0.00396	0.00391	More
KRWCAD	0.00099	0.00099	0.00099	0.00099	More
KRWCHF	0.00058	0.00058	0.00058	0.00058	More
KRWCNY	0.00512	0.00514	0.00514	0.00511	More
KRWEUR	0.00062	0.00062	0.00062	0.00061	More
KRWGBP	0.00054	0.00053	0.00054	0.00053	More
KRWHKD	0.00559	0.00561	0.00562	0.00559	More
KRWIDR	11.78524	11.83924	11.85372	11.71	More
KRWINR	0.06305	0.06333	0.06343	0.06301	More
KRWJPY	0.10644	0.1064	0.10707	0.10635	More
KRWMYR	0.00303	0.00304	0.00304	0.00303	More
KRWNZD	0.00122	0.00122	0.00123	0.00122	More
KRWRUB	0.05772	0.05824	0.05829	0.05768	More
KRWSEK	0.00678	0.00678	0.0068	0.00677	More
KRWSGD	0.00092	0.00093	0.00093	0.00092	More
KRWTHB	0.02313	0.02319	0.02328	0.02313	More
KRWTWD	0.02202	0.02209	0.02214	0.02199	More
KRWUSD	0.00072	0.00072	0.00072	0.00072	More
KRWZAR	0.01268	0.0127	0.01275	0.01267	More
KWDAED	11.99612	12.00432	12.01409	11.97555	More
KWDEUR	2.80159	2.79666	2.80615	2.79244	More
KWDGBP	2.43626	2.42621	2.44325	2.4237	More
KWDPKR	920.4891	920.4891	920.4891	920.4891	More
KWDUSD	3.25925	3.26105	3.26162	3.25777	More
KYDBMD	1.19695	1.19695	1.19695	1.19695	More
KYDCAD	1.65442	1.65526	1.65718	1.65388	More
KYDEUR	1.0098	1.0098	1.0098	1.0098	More
KYDGBP	0.87734	0.87734	0.87734	0.87734	More
KYDUSD	1.17588	1.17588	1.17588	1.17588	More
KZTGBP	0.00138	0.00138	0.00138	0.00138	More

Pair	Open	Close	High	Low	Details
KZTUSD	0.00184	0.00184	0.00184	0.00184	More
LKRGBP	0.00245	0.00245	0.00245	0.00245	More
LKRUSD	0.00328	0.00328	0.00328	0.00328	More
LKRZAR	0.05857	0.05844	0.05882	0.05821	More
LRDGBP	0.00367	0.00367	0.00367	0.00367	More
LSLGBP	0.04183	0.04183	0.04183	0.04183	More
LSLUSD	0.05607	0.05607	0.05607	0.05607	More
LYDGBP	0.13679	0.13679	0.13679	0.13679	More
LYDUSD	0.18335	0.18335	0.18335	0.18335	More
MADAUD	0.16959	0.16892	0.17003	0.16776	More
MADGBP	0.07948	0.07948	0.07948	0.07948	More
MADUSD	0.10653	0.10653	0.10653	0.10653	More
MADZAR	1.87806	1.87806	1.87806	1.87806	More
MDLEUR	0.05199	0.05159	0.05204	0.05111	More
MDLGBP	0.04392	0.04392	0.04392	0.04392	More
MDLUSD	0.05968	0.06017	0.06017	0.05887	More
MGAGBP	0.00017	0.00017	0.00017	0.00017	More
MGAUSD	0.00022	0.00022	0.00022	0.00022	More
MKDGBP	0.01389	0.014	0.014	0.01389	More
MKDUSD	0.01862	0.01881	0.01881	0.01862	More
MOPUSD	0.12185	0.12185	0.12185	0.12185	More
MUREUR	0.01824	0.01806	0.01825	0.01803	More
MURGBP	0.01596	0.01567	0.01597	0.01565	More
MURUSD	0.02129	0.02119	0.02172	0.02107	More
MWKGBP	0.00043	0.00043	0.00043	0.00043	More
MWKUSD	0.00058	0.00058	0.00058	0.00058	More
MWKZAR	0.01015	0.01015	0.01015	0.01015	More
MXNARS	72.57642	72.76155	72.89179	72.29599	More
MXNAUD	0.08189	0.08165	0.08196	0.08146	More
MXNBRL	0.29157	0.29105	0.29343	0.29053	More
MXNCAD	0.07358	0.07372	0.07389	0.07344	More
MXNCHF	0.04299	0.04296	0.04311	0.04283	More
MXNCLP	51.35779	51.35779	51.35779	51.35779	More
MXNCOP	211.57604	211.57604	211.57604	211.57604	More
MXNCZK	1.12283	1.11904	1.12355	1.11515	More
MXNDKK	0.34223	0.34209	0.34298	0.34128	More
MXNEUR	0.04589	0.04583	0.04596	0.04572	More
MXNGBP	0.03989	0.03976	0.03995	0.03966	More
MXNHKD	0.41675	0.41688	0.41805	0.41524	More
MXNJPY	7.9312	7.9081	7.96065	7.89404	More
MXNPEN	0.18525	0.18525	0.18525	0.18525	More
MXNPLN	0.19555	0.19482	0.19558	0.19446	More
MXNRUB	4.29966	4.32876	4.33441	4.28929	More
MXNSGD	0.06881	0.06883	0.06898	0.06865	More
MXNUSD	0.05338	0.05344	0.05359	0.0532	More
MXNZAR	0.94485	0.94348	0.94723	0.94004	More
MYRAUD	0.36237	0.36165	0.36296	0.36143	More
MYRCAD	0.32564	0.32647	0.32688	0.32542	More
MYRCHF	0.19024	0.19027	0.19043	0.18982	More
MYRCNY	1.68731	1.68927	1.68927	1.68611	More
MYRDKK	1.51534	1.51312	1.51744	1.51117	More
MYREUR	0.203	0.19975	0.203	0.19975	More
MYRGBP	0.17656	0.17587	0.17702	0.17569	More
MYRHKD	1.84421	1.84639	1.84969	1.83957	More
MYRIDR	3884.95157	3894.5003	3895.37552	3859.18	More
MYRINR	20.77351	20.83127	20.86355	20.76011	More
MYRJPY	35.09453	35.02314	35.18835	35.01969	More
MYRKRW	329.80042	328.712	329.87354	327.95742	More
MYRNZD	0.40355	0.4022	0.40453	0.40176	More
MYRPKR	66.59965	66.59965	66.59965	66.59965	More
MYRSGD	0.30439	0.30487	0.30528	0.30392	More
MYRTHB	7.6291	7.63428	7.65469	7.6291	More
MYRTWD	7.26746	7.26718	7.2755	7.24837	More
MYRUSD	0.23621	0.23641	0.23647	0.23604	More
MYRZAR	4.17968	4.17877	4.19175	4.16464	More
MZNUSD	0.01549	0.01549	0.01549	0.01549	More
NADUSD	0.05607	0.05607	0.05607	0.05607	More
NGNGBP	0.00049	0.00048	0.00049	0.00048	More
NGNJPY	0.09662	0.09609	0.09751	0.09607	More
NGNUSD	0.00065	0.00065	0.00065	0.00065	More
NGNZAR	0.01151	0.01147	0.01159	0.01144	More
NIOGBP	0.02031	0.02022	0.02038	0.02019	More
NIOUSD	0.02686	0.02686	0.02686	0.02686	More
NOKAED	0.36571	0.36563	0.36693	0.36496	More
NOKCHF	0.0802	0.08005	0.08041	0.07939	More
NOKDKK	0.63893	0.63743	0.64013	0.63307	More
NOKEUR	0.08562	0.08541	0.08579	0.08465	More
NOKGBP	0.07443	0.07409	0.07469	0.07346	More
NOKILS	0.33756	0.3345	0.33783	0.32931	More
NOKINR	8.76738	8.77705	8.80717	8.75315	More
NOKJPY	14.79638	14.73492	14.8625	14.6203	More
NOKPLN	0.36487	0.36305	0.36538	0.36055	More
NOKRUB	8.02488	8.06858	8.08568	7.98785	More
NOKSEK	0.94055	0.93821	0.94358	0.93116	More
NOKUSD	0.0996	0.09959	0.09997	0.09876	More
NOKZAR	1.76335	1.75815	1.76888	1.74441	More
NPRGBP	0.00524	0.00524	0.00524	0.00524	More
NPRUSD	0.00702	0.00702	0.00702	0.00702	More
NZDAED	2.15096	2.15827	2.15933	2.14467	More
NZDAUD	0.89897	0.89835	0.89924	0.89602	More
NZDCAD	0.80782	0.81103	0.81117	0.80529	More
NZDCHF	0.4719	0.47261	0.47284	0.46922	More
NZDCNY	4.18443	4.19953	4.2016	4.17034	More
NZDCZK	12.328	12.312	12.336	12.252	More
NZDDKK	3.7595	3.7635	3.76358	3.7487	More
NZDEUR	0.50376	0.50422	0.50422	0.50229	More
NZDGBP	0.43792	0.43745	0.43846	0.4356	More
NZDHKD	4.57568	4.58708	4.58946	4.5568	More
NZDHUF	199.19	198.285	199.325	197.421	More
NZDIDR	9632.05492	9679.60985	9683.48382	9559.77	More

Pair	Open	Close	High	Low	Details
NZDINR	51.54374	51.74872	51.7814	51.46829	More
NZDJPY	87.082	87.011	87.274	86.488	More
NZDKRW	817.41908	817.17705	817.67583	813.67409	More
NZDMXN	10.9752	10.9988	11.0085	10.9463	More
NZDMYR	2.47834	2.48399	2.48399	2.47158	More
NZDNOK	5.8812	5.901	5.9266	5.8578	More
NZDPKR	165.53634	165.53634	165.53634	165.53634	More
NZDPLN	2.14688	2.1435	2.1486	2.13567	More
NZDSEK	5.5439	5.5394	5.5465	5.5132	More
NZDSGD	0.75515	0.75741	0.75755	0.75309	More
NZDTHB	18.93053	18.96506	18.99334	18.91502	More
NZDTRY	24.12428	24.18934	24.21505	24.04483	More
NZDTWD	18.01419	18.05918	18.07573	17.94162	More
NZDUSD	0.58608	0.58803	0.58837	0.5838	More
NZDZAR	10.36929	10.3805	10.39281	10.3208	More
OMRAED	9.54594	9.54759	9.55354	9.53804	More
OMRGBP	1.93751	1.92864	1.94356	1.92628	More
OMRPKR	732.29294	732.29294	732.29294	732.29294	More
OMRUSD	2.5921	2.5921	2.59257	2.59169	More
OMRZAR	46.02943	45.91372	46.22173	45.749	More
PABUSD	0.97913	0.97913	0.97913	0.97913	More
PENARS	384.61585	385.42421	386.10307	382.20454	More
PENBRL	1.54509	1.54163	1.55696	1.53773	More
PENCAD	0.38956	0.38978	0.39035	0.38946	More
PENCLP	272.28532	272.28532	272.28532	272.28532	More
PENCOP	1113.15946	1113.15946	1113.15946	1113.15946	More
PENEUR	0.23818	0.23818	0.23818	0.23818	More
PENGBP	0.21115	0.21025	0.21194	0.20999	More
PENMXN	5.29815	5.29608	5.30735	5.27663	More
PENUSD	0.27736	0.27736	0.27736	0.27736	More
PGKAUD	0.36105	0.36105	0.36105	0.36105	More
PGKGBP	0.17593	0.17593	0.17593	0.17593	More
PGKUSD	0.23582	0.23582	0.23582	0.23582	More
PHPDKK	0.11185	0.11174	0.11198	0.1103	More
PHPGBP	0.01303	0.01299	0.01306	0.01285	More
PHPJPY	2.59112	2.58362	2.59825	2.55725	More
PHPUSD	0.01743	0.01746	0.0175	0.01719	More
PKREUR	0.00301	0.00301	0.00301	0.00301	More
PKRGBP	0.00264	0.00264	0.00264	0.00264	More
PKRJPY	0.52446	0.52446	0.52446	0.52446	More
PKRUSD	0.00351	0.00351	0.00351	0.00351	More
PKRZAR	0.06275	0.06259	0.06293	0.06208	More
PLNCHF	0.21962	0.22025	0.22057	0.21933	More
PLNCZK	5.7362	5.7379	5.7467	5.7221	More
PLNDKK	1.7493	1.7539	1.7557	1.74766	More
PLNEUR	0.23441	0.23498	0.23526	0.23419	More
PLNGBP	0.20378	0.20387	0.20454	0.2036	More
PLNHUF	92.74426	92.50245	92.96018	92.175	More
PLNILS	0.87652	0.87652	0.87652	0.87652	More
PLNJPY	40.518	40.549	40.75	40.47006	More
PLNMXN	5.1073	5.1259	5.1355	5.1061	More
PLNNOK	2.7367	2.7501	2.7549	2.7342	More
PLNSEK	2.5798	2.5816	2.5889	2.5778	More
PLNUSD	0.27269	0.27408	0.2747	0.27204	More
PYGUSD	0.00014	0.00014	0.00014	0.00014	More
QARAED	1.00423	1.00825	1.00987	1.0024	More
QARGBP	0.2041	0.2041	0.2041	0.2041	More
QARPKR	77.23573	77.23573	77.23573	77.23573	More
QARZAR	4.84066	4.84945	4.86047	4.82682	More
RONCHF	0.18422	0.18443	0.18468	0.18389	More
RONGBP	0.17111	0.17082	0.17128	0.17078	More
RONUSD	0.22875	0.22943	0.22993	0.2283	More
RONZAR	4.05013	4.05249	4.06119	4.03539	More
RSDGBP	0.00742	0.0074	0.00743	0.00739	More
RSDUSD	0.00992	0.00994	0.00996	0.0099	More
RUBCAD	0.01711	0.01703	0.01716	0.01701	More
RUBCHF	0.01	0.00992	0.01002	0.0099	More
RUBDKK	0.07979	0.07901	0.07979	0.07894	More
RUBEUR	0.01067	0.01059	0.01069	0.01058	More
RUBGBP	0.00928	0.00918	0.0093	0.00918	More
RUBJPY	1.84423	1.82666	1.84874	1.8262	More
RUBKRW	17.32408	17.16737	17.33455	17.15354	More
RUBMXN	0.23249	0.23092	0.23304	0.23043	More
RUBNOK	0.1246	0.12392	0.12488	0.12367	More
RUBPLN	0.0455	0.04503	0.04555	0.045	More
RUBSEK	0.11749	0.11634	0.11769	0.11628	More
RUBUSD	0.01241	0.01235	0.01244	0.01234	More
RUBZAR	0.21965	0.21794	0.22022	0.21744	More
RWFGBP	0.00051	0.00051	0.00051	0.00051	More
RWFUSD	0.00068	0.00068	0.00068	0.00068	More
RWFZAR	0.01206	0.01206	0.01206	0.01206	More
SAREUR	0.22882	0.22829	0.22924	0.22794	More
SARJPY	39.54877	39.38897	39.67654	39.37366	More
SARKWD	0.08145	0.0814	0.08159	0.0813	More
SARPKR	75.03553	75.03553	75.03553	75.03553	More
SARUSD	0.2662	0.2662	0.26624	0.26616	More
SCRGBP	0.04782	0.0495	0.04951	0.04765	More
SCRUSD	0.06391	0.06654	0.06655	0.0639	More
SEKAUD	0.16206	0.1621	0.16255	0.16107	More
SEKCAD	0.14562	0.14634	0.14647	0.14536	More
SEKCHF	0.08506	0.08526	0.08534	0.08497	More
SEKCZK	2.22386	2.22312	2.22691	2.20892	More
SEKDKK	0.67759	0.67897	0.67922	0.67689	More
SEKEUR	0.09081	0.09098	0.09101	0.09037	More
SEKGBP	0.07892	0.07892	0.07918	0.07867	More
SEKILS	0.35803	0.35629	0.35825	0.3558	More
SEKINR	9.29788	9.34191	9.35525	9.29186	More
SEKJPY	15.6935	15.697	15.7539	15.6621	More
SEKNOK	1.05927	1.06458	1.0713	1.05815	More
SEKPLN	0.38691	0.3867	0.38749	0.38554	More

Pair	Open	Close	High	Low	Details
SEKRUB	8.49703	8.58422	8.59329	8.49703	More
SEKUSD	0.10564	0.1061	0.10626	0.10543	More
SEKZAR	1.87032	1.87392	1.87729	1.86294	More
SGDAED	2.84709	2.84956	2.85179	2.84457	More
SGDARS	1054.59825	1056.84432	1057.98272	1048.73443	More
SGDAUD	1.18989	1.18609	1.19185	1.18408	More
SGDBRL	4.23668	4.22737	4.26266	4.21595	More
SGDCAD	1.06924	1.07075	1.0714	1.06892	More
SGDCHF	0.6247	0.62404	0.6252	0.62224	More
SGDCNY	5.53821	5.54437	5.54812	5.53173	More
SGDDKK	4.97369	4.96902	4.98165	4.95519	More
SGDEUR	0.66644	0.66572	0.66752	0.66386	More
SGDGBP	0.57964	0.57756	0.58126	0.57265	More
SGDHKD	6.0555	6.05576	6.06154	6.0448	More
SGDIDR	12755.18119	12781.51711	12783.16901	12674.3	More
SGDINR	68.21508	68.3243	68.37227	68.16776	More
SGDJPY	115.252	114.876	115.563	114.776	More
SGDKRW	1081.89918	1078.86759	1082.30713	1077.1576	More
SGDMXN	14.51886	14.5216	14.55304	14.48359	More
SGDMYR	3.27995	3.28	3.28198	3.27772	More
SGDNOK	7.78214	7.79289	7.82271	7.75621	More
SGDNZD	1.32327	1.31991	1.32625	1.31807	More
SGDPKR	218.63291	218.63291	218.63291	218.63291	More
SGDPLN	2.84174	2.83003	2.84443	2.82522	More
SGDSEK	7.34036	7.31472	7.34583	7.2981	More
SGDTHB	25.04968	25.03945	25.13195	25.02488	More
SGDTRY	31.94485	32.03723	32.04155	31.88374	More
SGDTWD	23.87531	23.86073	23.87722	23.78725	More
SGDUSD	0.77571	0.77633	0.7771	0.77441	More
SGDZAR	13.72946	13.70612	13.77288	13.65885	More
SOSGBP	0.00123	0.00123	0.00123	0.00123	More
SOSUSD	0.00165	0.00165	0.00165	0.00165	More
SVCGBP	0.08331	0.08331	0.08331	0.08331	More
SVCUSD	0.11167	0.11167	0.11167	0.11167	More
SZLCHF	0.0452	0.0452	0.0452	0.0452	More
SZLEUR	0.04823	0.04823	0.04823	0.04823	More
SZLGBP	0.04191	0.04191	0.04191	0.04191	More
SZLUSD	0.05617	0.05617	0.05617	0.05617	More
SZLZAR	0.99017	0.99017	0.99017	0.99017	More
THBAUD	0.04745	0.04733	0.04749	0.04724	More
THBCAD	0.04264	0.04272	0.04276	0.0425	More
THBCHF	0.02491	0.0249	0.02493	0.02482	More
THBCNY	0.22088	0.22122	0.22144	0.21993	More
THBEUR	0.02657	0.02654	0.02657	0.02648	More
THBGBP	0.0231	0.02303	0.0231	0.02299	More
THBHKD	0.2415	0.24163	0.24186	0.24041	More
THBIDR	508.81807	510.19523	510.41538	504.51	More
THBINR	2.72189	2.72926	2.73229	2.71164	More
THBJPY	4.59556	4.58335	4.60462	4.5797	More
THBKRW	43.15161	43.04659	43.17048	42.88172	More
THBMYR	0.13079	0.13089	0.13091	0.13032	More
THBNZD	0.05276	0.05267	0.05282	0.05258	More
THBPKR	8.72428	8.72428	8.72428	8.72428	More
THBSGD	0.03986	0.0399	0.03993	0.03972	More
THBTWD	0.95127	0.95173	0.9527	0.94556	More
THBUSD	0.03092	0.03095	0.03101	0.0308	More
THBZAR	0.54732	0.54686	0.54808	0.54417	More
TJSUSD	0.10508	0.10508	0.10508	0.10508	More
TNDGBP	0.25327	0.25327	0.25327	0.25327	More
TNDZAR	6.11908	6.11908	6.11908	6.11908	More
TRYCHF	0.01954	0.01952	0.0196	0.01943	More
TRYDKK	0.15565	0.155	0.15614	0.15474	More
TRYJPY	3.607	3.593	3.622	3.591	More
TRYPLN	0.08894	0.08851	0.08916	0.0884	More
TRYSGD	0.03127	0.03121	0.03135	0.03111	More
TRYUSD	0.02428	0.02429	0.02432	0.02426	More
TRYZAR	0.42987	0.4286	0.43182	0.42732	More
TTDGBP	0.10811	0.10811	0.10811	0.10811	More
TTDUSD	0.14489	0.14489	0.14489	0.14489	More
TWDAUD	0.04983	0.04971	0.05006	0.04968	More
TWDCAD	0.04478	0.04487	0.04498	0.04477	More
TWDCHF	0.02616	0.02615	0.02626	0.02608	More
TWDCNY	0.23209	0.23234	0.23278	0.23191	More
TWDDKK	0.20845	0.20815	0.20915	0.20783	More
TWDEUR	0.02793	0.02789	0.02803	0.02785	More
TWDGBP	0.02429	0.02419	0.0244	0.02417	More
TWDHKD	0.2536	0.25377	0.25466	0.25351	More
TWDIDR	534.65244	535.64108	536.31194	533.73289	More
TWDINR	2.86086	2.86539	2.87293	2.85718	More
TWDJPY	4.82584	4.8136	4.85175	4.81313	More
TWDKRW	45.34079	45.21033	45.41448	45.13383	More
TWDMYR	0.13747	0.13746	0.13771	0.13745	More
TWDNZD	0.0554	0.05532	0.05569	0.05529	More
TWDPKR	9.16892	9.16892	9.16892	9.16892	More
TWDSEK	0.30739	0.30653	0.30846	0.30586	More
TWDSGD	0.04186	0.0419	0.04202	0.04177	More
TWDTHB	1.04908	1.04926	1.05544	1.04884	More
TWDUSD	0.03249	0.03252	0.03261	0.03246	More
TWDZAR	0.57475	0.57433	0.57827	0.57298	More
TZSGBP	0.00029	0.00029	0.00029	0.00029	More
TZSUSD	0.00039	0.00039	0.00039	0.00039	More
TZSZAR	0.00709	0.00707	0.00711	0.00704	More
UAHDKK	0.15395	0.15395	0.15395	0.15395	More
UAHUSD	0.02402	0.02402	0.02402	0.02402	More
UGXZAR	0.00494	0.00494	0.00494	0.00494	More
USDAED	3.6728	3.6715	3.6729	3.6715	More
USDALL	81.62477	83.8	83.8	81.62477	More
USDARS	1359.44359	1361.2451	1362.745	1351.7052	More
USDAUD	1.53398	1.52788	1.53792	1.52509	More
USDAWG	1.7925	1.7925	1.7925	1.7925	More

Pair	Open	Close	High	Low	Details
USDBAM	1.67097	1.67097	1.67097	1.67097	More
USDBBD	1.97093	1.97093	1.97093	1.97093	More
USDBDT	120.21727	120.21727	120.21727	120.21727	More
USDBGN	1.6715	1.6672	1.6748	1.66373	More
USDBHD	0.37441	0.37442	0.37695	0.37432	More
USDBIF	2959.18762	2915	2959.18762	2915	More
USDBND	1.26752	1.26752	1.26752	1.26752	More
USDBOB	6.7378	6.7378	6.7378	6.7378	More
USDBRL	5.46146	5.4489	5.4975	5.42747	More
USDBSD	0.99392	0.99392	0.99392	0.99392	More
USDBWP	13.30557	13.30557	13.30557	13.30557	More
USDBZD	1.96801	1.96801	1.96801	1.96801	More
USDCAD	1.37845	1.37925	1.38075	1.3781	More
USDCDF	2840	2840	2840	2840	More
USDCHF	0.80527	0.80382	0.80679	0.80228	More
USDCLP	961.47191	967.91	973.3	961.47191	More
USDCNH	7.13825	7.13885	7.14886	7.1351	More
USDCNY	7.1414	7.1414	7.1414	7.1414	More
USDCOP	3986.88	4004.25	4008.91	3986.88	More
USDCRC	493.44125	493.44125	493.44125	493.44125	More
USDCUP	23.97132	23.97132	23.97132	23.97132	More
USDCVE	94.69074	94.3	94.69074	94.3	More
USDCZK	21.0454	20.9496	21.0816	20.8775	More
USDDJF	174.19009	177.72	177.72	174.19009	More
USDDKK	6.41496	6.40048	6.42855	6.38898	More
USDDOP	62.36287	63	63	62.36287	More
USDDZD	129.47411	129.44158	129.91	128.29481	More
USDEGP	48.49641	48.51666	48.60398	48.39	More
USDETB	142.89401	142.5	142.89401	142.5	More
USDEUR	0.8596	0.85752	0.86146	0.8558	More
USDFJD	2.2487	2.2671	2.2676	2.2477	More
USDGBP	0.74725	0.74396	0.74999	0.7429	More
USDGHS	12.02688	12	12.02688	11.9	More
USDGMD	69	70	70	69	More
USDGNF	8590.13719	8630	8630	8590.13719	More
USDGTQ	7.4978	7.4978	7.4978	7.4978	More
USDGYD	200.60542	200.60542	200.60542	200.60542	More
USDHKD	7.80665	7.80047	7.8124	7.7983	More
USDHNL	25.74036	25.95	25.95	25.74036	More
USDHTG	129.9298	129.9298	129.9298	129.9298	More
USDHUF	339.869	337.061	340.261	336.43	More
USDIDR	16445	16463	16467.7	16335.91	More
USDILS	3.3726	3.35734	3.38437	3.35683	More
USDINR	87.9986	88.073	88.1883	87.964	More
USDIQD	1284.18386	1308	1308	1284.18386	More
USDISK	123.13	122.85	123.41	122.62	More
USDJMD	158.04547	158.04547	158.04547	158.04547	More
USDJPY	148.574	147.973	149.137	147.875	More
USDKES	128.5	128.5	129	127.85161	More
USDKHR	3923.65658	3985	3985	3923.65658	More
USDKRW	1394.66	1389.63	1395.62	1385.65	More
USDKWD	0.30546	0.30529	0.30577	0.30525	More
USDKYD	0.81608	0.81608	0.81608	0.81608	More
USDKZT	537.39239	537.39239	537.39239	537.39239	More
USDLAK	21473.19608	21575	21575	21473.19608	More
USDLBP	89523.86268	89505	89523.86268	89505	More
USDLKR	299.08757	299.08757	299.08757	299.08757	More
USDLRD	198.65605	200.55	200.55	198.65605	More
USDLSL	17.44134	17.7	17.7	17.44134	More
USDLYD	5.40243	5.39	5.40243	5.39	More
USDMAD	8.80319	9.04	9.04	8.80319	More
USDMDL	16.47094	16.47094	16.47094	16.47094	More
USDMGA	4366.77473	4445	4445	4366.77473	More
USDMKD	51.98051	52.39075	52.39075	51.98051	More
USDMOP	7.86346	7.86346	7.86346	7.86346	More
USDMUR	44.97	45.2	45.74	44.6	More
USDMWK	1730.39352	1717	1730.39352	1717	More
USDMXN	18.7285	18.7067	18.77841	18.6412	More
USDMYR	4.2285	4.225	4.2316	4.2239	More
USDMZN	63.25	63.25	63.25	63.25	More
USDNAD	17.44134	17.7	17.7	17.44134	More
USDNGN	1525.76	1539.25	1539.25	1524.97	More
USDNIO	36.36832	36.55	36.55	36.36832	More
USDNOK	10.035	10.03515	10.0791	9.9988	More
USDNPR	139.54357	139.54357	139.54357	139.54357	More
USDNZD	1.70593	1.70019	1.7116	1.69909	More
USDOMR	0.38321	0.38322	0.3835	0.38314	More
USDPAB	0.97838	0.97838	0.97838	0.97838	More
USDPEN	3.46809	3.536	3.536	3.46809	More
USDPGK	4.10314	4.228	4.228	4.10314	More
USDPHP	57.343	57.261	57.58	53.511	More
USDPKR	282.44557	281.55	282.44557	281.55	More
USDPLN	3.66338	3.64621	3.67094	3.63597	More
USDPYG	7110.50044	7110.50044	7110.50044	7110.50044	More
USDQAR	3.51652	3.6385	3.6385	3.51652	More
USDRON	4.3616	4.3486	4.3714	4.3401	More
USDRSD	100.182	99.988	100.81048	99.772	More
USDRUB	80.54548	80.99652	81.01575	80.39168	More
USDRWF	1435.49668	1441	1441	1435.49668	More
USDSAR	3.74802	3.74789	3.7518	3.74748	More
USDSCR	14.037	13.31435	14.46	13.31304	More
USDSDG	598	598	598	598	More
USDSEK	9.46221	9.42207	9.47988	9.4064	More
USDSGD	1.28903	1.28795	1.29064	1.28624	More
USDSOS	537.06606	568	568	537.06606	More
USDSVC	8.54291	8.54291	8.54291	8.54291	More
USDSZL	17.46023	17.7	17.7	17.46023	More
USDTHB	32.31	32.27	32.45	32.199	More
USDTJS	9.30162	9.30162	9.30162	9.30162	More
USDTND	2.91822	2.88	2.91822	2.88	More

Pair	Open	Close	High	Low	Details
USDTRY	41.1649	41.1587	41.172	41.10053	More
USDTTD	6.6442	6.6442	6.6442	6.6442	More
USDTWD	30.745	30.722	30.779	30.6425	More
USDTZS	2502.485	2496.077	2502.485	2494.985	More
USDUAH	41.11243	41.11243	41.11243	41.11243	More
USDUGX	3494.27854	3494.27854	3494.27854	3494.27854	More
USDUYU	39.50278	39.50278	39.50278	39.50278	More
USDUZS	12391.8504	12400	12400	12391.8504	More
USDVND	26347	26365	26370	26293	More
USDXPF	102.41525	102.5	102.5	102.41525	More
USDZAR	17.6983	17.6539	17.77229	17.5899	More
USDZMW	23.73688	23.73688	23.73688	23.73688	More
UYUEUR	0.02125	0.02117	0.02129	0.02114	More
UYUGBP	0.01841	0.01841	0.01841	0.01841	More
UYUUSD	0.02467	0.02465	0.02467	0.02465	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00005	0.00005	0.00005	0.00005	More
VNDEUR	0.00003	0.00003	0.00003	0.00003	More
VNDJPY	0.00565	0.00561	0.00566	0.0056	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	55568.32	55903.25	56337.48	55247.38	More
XAGAUD	62.58	62.64	63.19	62.22	More
XAGBRL	223.6	223.84	225.91	222.24	More
XAGCAD	56.35	56.65	57.14	56.07	More
XAGCNY	291.82	293.32	295.9	290.13	More
XAGEUR	35.14	35.22	35.5	34.94	More
XAGGBP	30.49	30.5	30.78	30.35	More
XAGINR	3590.08	3610.21	3640.97	3570.98	More
XAGJPY	6060.77	6065.43	6129.76	6026.88	More
XAGKRW	57047.35	57111.74	57557.26	56641.51	More
XAGMXN	765.63	768.35	774.64	761.95	More
XAGRUB	3292.35	3326.62	3352.37	3273.45	More
XAGSAR	153.37	154.09	155.52	152.48	More
XAGTRY	1682.86	1690.55	1706.23	1672.52	More
XAGUSD	40.8642	41.0719	41.4572	40.6248	More
XAGZAR	722.2	724.03	730.24	717.48	More
XAUARS	4798303.1	4846161.3	4870615.5	4796306	More
XAUAUD	5409.6	5435.3	5460.2	5401.7	More
XAUBRL	19307.5	19404.5	19530.5	19288.8	More
XAUCAD	4865.4	4911	4933.8	4863.7	More
XAUCNY	25198.9	25427.3	25553.4	25187.9	More
XAUEUR	3034.1	3053.2	3067	3031.4	More
XAUGBP	2635.2	2646.4	2658.6	2632.8	More
XAUINR	310312.6	313276.9	314843	310191.2	More
XAUJPY	524341.8	526803.4	529445.7	524093.7	More
XAUKRW	4926016.9	4950923.9	4975607.5	4909709.5	More
XAUMXN	66112	66606.2	66971.8	66087.4	More
XAURUB	284293.2	288378.9	289804.4	283903.3	More
XAUSAR	13243.9	13358.2	13424.8	13237.9	More
XAUUSD	3529.83	3560.22	3578.26	3526.58	More
XAUZAR	62433.2	62828.2	63188.7	62198.5	More
XPFGBP	0.00723	0.0072	0.00729	0.00719	More
YERGBP	0.00309	0.00309	0.00309	0.00309	More
ZARAED	0.20741	0.20782	0.20859	0.20645	More
ZARARS	76.78573	77.06877	77.22066	76.49214	More
ZARAUD	0.08661	0.08645	0.08696	0.08607	More
ZARBRL	0.30848	0.30829	0.31101	0.30725	More
ZARBWP	0.76104	0.75959	0.76374	0.75707	More
ZARCAD	0.07784	0.07805	0.07836	0.07765	More
ZARCHF	0.04548	0.04551	0.04568	0.0452	More
ZARCNY	0.40323	0.40431	0.40542	0.40167	More
ZARCOP	224.68068	224.68068	224.68068	224.68068	More
ZARCZK	1.18873	1.18608	1.19137	1.178	More
ZARDKK	0.36233	0.36221	0.36366	0.36055	More
ZAREGP	2.74025	2.74677	2.76037	2.73016	More
ZAREUR	0.04853	0.04852	0.04872	0.04831	More
ZARGBP	0.04219	0.0421	0.04235	0.0419	More
ZARGHS	0.68223	0.68223	0.68223	0.68223	More
ZARHKD	0.44099	0.4414	0.44325	0.43879	More
ZARHUF	19.18857	19.09092	19.2253	18.9791	More
ZARIDR	929.23307	932.1106	933.41733	924.00118	More
ZARILS	0.19141	0.19009	0.1916	0.18979	More
ZARINR	4.97325	4.98624	5.00105	4.96047	More
ZARJPY	8.3888	8.3733	8.4351	8.3267	More
ZARKES	7.25209	7.25209	7.25209	7.25209	More
ZARKRW	78.77056	78.67474	78.89499	78.36136	More
ZARMAD	0.49934	0.49934	0.49934	0.49934	More
ZARMWK	98.15259	98.15259	98.15259	98.15259	More
ZARMXN	1.0579	1.05849	1.06241	1.05288	More
ZARMYR	0.23881	0.2392	0.23975	0.23803	More
ZARNAD	0.98935	0.98935	0.98935	0.98935	More
ZARNGN	86.84619	87.12985	87.32052	86.17144	More
ZARNOK	0.56691	0.56802	0.57323	0.56485	More
ZARNZD	0.09631	0.09621	0.09684	0.09576	More
ZARPHP	3.23742	3.24227	3.25625	3.23069	More
ZARPKR	15.91942	15.96041	16.10351	15.88447	More
ZARPLN	0.20685	0.20628	0.20724	0.20534	More
ZARRON	0.24634	0.2462	0.24727	0.24568	More
ZARRUB	4.54775	4.58334	4.59571	4.53824	More
ZARRWF	81.42947	81.42947	81.42947	81.42947	More
ZARSEK	0.53451	0.53309	0.53619	0.53034	More
ZARSGD	0.07279	0.07292	0.07315	0.07252	More
ZARSZL	0.99044	0.99044	0.99044	0.99044	More
ZARTHB	1.82405	1.82585	1.83535	1.82285	More
ZARTND	0.163	0.163	0.163	0.163	More
ZARTRY	2.32525	2.3279	2.33816	2.31355	More
ZARTWD	1.73634	1.73907	1.74308	1.72841	More
ZARUGX	198.2049	198.2049	198.2049	198.2049	More
ZARUSD	0.05648	0.05659	0.0568	0.05622	More
ZMWUSD	0.04198	0.04198	0.04198	0.04198	More

Pair	Open	Close	High	Low	Details
ZMWZAR	0.74701	0.74239	0.75013	0.74014	More

AEDAUD

2025-09-03

Open: 0.41568

Close: 0.41602

High: 0.41602 Low: 0.41563

2025-09-03

Open: 0.1026

Close: 0.10259

High: 0.10268 Low: 0.1025

2025-09-03

Open: 0.3754

Close: 0.37545

High: 0.37545 Low: 0.37537

2025-09-03

Open: 0.21863

Close: 0.21895

High: 0.21895 Low: 0.21861

2025-09-03

Open: 1.7458

Close: 1.74196

High: 1.7489 Low: 1.7391

2025-09-03

Open: 0.23392

Close: 0.23338

High: 0.23435 Low: 0.233

2025-09-03

Open: 0.20249

Close: 0.20249

High: 0.20249 Low: 0.20246

2025-09-03

Open: 23.96994

Close: 23.9753

High: 23.9753 Low: 23.96929

2025-09-03

Open: 40.3139

Close: 40.31659

High: 40.31659 Low: 40.30627

2025-09-03

Open: 2.73121

Close: 2.73179

High: 2.73681 Low: 2.72216

2025-09-03

Open: 0.46296

Close: 0.46305

High: 0.46305 Low: 0.46291

2025-09-03

Open: 1.02112

Close: 1.02089

High: 1.02146 Low: 1.02068

2025-09-03

Open: 2.57561

Close: 2.56451

High: 2.57862 Low: 2.56181

2025-09-03

Open: 0.27225

Close: 0.27222

High: 0.27225 Low: 0.27222

2025-09-03

Open: 4.81914

Close: 4.80705

High: 4.83925 Low: 4.78963

2025-09-03

Open: 0.01076

Close: 0.01076

High: 0.01076 Low: 0.01076

2025-09-03

Open: 0.01

Close: 0.01

High: 0.01 Low: 0.01

2025-09-03

Open: 0.00868

Close: 0.00868

High: 0.00868 Low: 0.00868

2025-09-03

Open: 0.01164

Close: 0.01164

High: 0.01164 Low: 0.01164

2025-09-03

Open: 0.00183

Close: 0.00183

High: 0.00183 Low: 0.00183

2025-09-03

Open: 0.00113

Close: 0.00112

High: 0.00113 Low: 0.00112

2025-09-03

Open: 0.00402

Close: 0.004

High: 0.00405 Low: 0.00399

2025-09-03

Open: 0.00101

Close: 0.00101

High: 0.00102 Low: 0.00101

2025-09-03

Open: 0.00059

Close: 0.00059

High: 0.0006 Low: 0.00059

2025-09-03

Open: 0.70721

Close: 0.70721

High: 0.70721 Low: 0.70721

2025-09-03

Open: 2.91345

Close: 2.91345

High: 2.91345 Low: 2.91345

2025-09-03

Open: 0.00063

Close: 0.00063

High: 0.00064 Low: 0.00063

2025-09-03

Open: 0.00055

Close: 0.00055

High: 0.00055 Low: 0.00055

2025-09-03

Open: 0.00574

Close: 0.00573

High: 0.00577 Low: 0.00573

2025-09-03

Open: 0.10928

Close: 0.10871

High: 0.11005 Low: 0.1086

2025-09-03

Open: 0.01378

Close: 0.01374

High: 0.01383 Low: 0.01372

2025-09-03

Open: 0.00255

Close: 0.00255

High: 0.00255 Low: 0.00255

2025-09-03

Open: 0.00095

Close: 0.00095

High: 0.00095 Low: 0.00095

2025-09-03

Open: 0.00074

Close: 0.00073

High: 0.00074 Low: 0.00073

2025-09-03

Open: 0.01302

Close: 0.01298

High: 0.01307 Low: 0.01295

2025-09-03

Open: 2.39208

Close: 2.40204

High: 2.40538 Low: 2.38736

2025-09-03

Open: 886.20646

Close: 890.92479

High: 892.54858 Low: 883.78018

2025-09-03

Open: 1.09587

Close: 1.09768

High: 1.0994 Low: 1.09314

2025-09-03

Open: 3.56006

Close: 3.56355

High: 3.58393 Low: 3.55207

2025-09-03

Open: 0.89855

Close: 0.90266

High: 0.90371 Low: 0.8972

2025-09-03

Open: 0.52489

Close: 0.52603

High: 0.52688 Low: 0.5229

2025-09-03

Open: 634.6575

Close: 633.79529

High: 637.64339 Low: 631.27762

2025-09-03

Open: 4.6528

Close: 4.67192

High: 4.67858 Low: 4.64742

2025-09-03

Open: 4.65331

Close: 4.67394

High: 4.68091 Low: 4.64217

2025-09-03

Open: 13.711

Close: 13.704

High: 13.729 Low: 13.646

2025-09-03

Open: 4.1815

Close: 4.1889

High: 4.1914 Low: 4.1723

2025-09-03

Open: 0.56034

Close: 0.56122

High: 0.56163 Low: 0.5592

2025-09-03

Open: 1.46506

Close: 1.48342

High: 1.48411 Low: 1.46495

2025-09-03

Open: 0.4871

Close: 0.4869

High: 0.48813 Low: 0.48547

2025-09-03

Open: 5.08902

Close: 5.10505

High: 5.11282 Low: 5.0734

2025-09-03

Open: 221.5599

Close: 220.69

High: 221.89 Low: 219.91

2025-09-03

Open: 10714.05303

Close: 10772.99249

High: 10784.24175 Low: 10624.88

2025-09-03

Open: 2.20882

Close: 2.19751

High: 2.21087 Low: 2.1948

2025-09-03

Open: 57.32241

Close: 57.59369

High: 57.68168 Low: 57.2593

2025-09-03

Open: 96.849

Close: 96.842

High: 97.298 Low: 96.643

2025-09-03

Open: 909.10912

Close: 909.49199

High: 910.51602 Low: 905.47502

2025-09-03

Open: 5.89589

Close: 5.91968

High: 5.95788 Low: 5.87925

2025-09-03

Open: 12.20845

Close: 12.24325

High: 12.26576 Low: 12.19088

2025-09-03

Open: 2.75595

Close: 2.76478

High: 2.76687 Low: 2.75108

2025-09-03

Open: 6.54225

Close: 6.56844

High: 6.6019 Low: 6.5215

2025-09-03

Open: 1.11201

Close: 1.11276

High: 1.11523 Low: 1.10999

2025-09-03

Open: 2.67998

Close: 2.67998

High: 2.67998 Low: 2.67998

2025-09-03

Open: 37.35944

Close: 37.4708

High: 37.59155 Low: 36.87535

2025-09-03

Open: 184.3885

Close: 184.3885

High: 184.3885 Low: 184.3885

2025-09-03

Open: 2.38798

Close: 2.38573

High: 2.39141 Low: 2.3792

2025-09-03

Open: 6.16818

Close: 6.16636

High: 6.185 Low: 6.145

2025-09-03

Open: 0.84024

Close: 0.84291

High: 0.84365 Low: 0.83505

2025-09-03

Open: 21.05245

Close: 21.10692

High: 21.14684 Low: 21.03866

2025-09-03

Open: 26.83334

Close: 26.92299

High: 26.97873 Low: 26.76275

2025-09-03

Open: 20.03591

Close: 20.10148

High: 20.13217 Low: 19.96068

2025-09-03

Open: 0.65184

Close: 0.65447

High: 0.65544 Low: 0.65

2025-09-03

Open: 11.53373

Close: 11.5536

High: 11.57387 Low: 11.49212

2025-09-03

Open: 0.41084

Close: 0.41028

High: 0.41084 Low: 0.41028

2025-09-03

Open: 0.55249

Close: 0.55172

High: 0.55249 Low: 0.55172

2025-09-03

Open: 0.44193

Close: 0.44193

High: 0.44193 Low: 0.44193

2025-09-03

Open: 0.59237

Close: 0.59237

High: 0.59237 Low: 0.59237

2025-09-03

Open: 0.41752

Close: 0.41752

High: 0.41752 Low: 0.41752

2025-09-03

Open: 0.36272

Close: 0.36272

High: 0.36272 Low: 0.36272

2025-09-03

Open: 0.48619

Close: 0.48619

High: 0.48619 Low: 0.48619

2025-09-03

Open: 0.00605

Close: 0.00605

High: 0.00605 Low: 0.00605

2025-09-03

Open: 1.20563

Close: 1.20563

High: 1.20563 Low: 1.20563

2025-09-03

Open: 0.00811

Close: 0.00811

High: 0.00811 Low: 0.00811

2025-09-03

Open: 0.91243

Close: 0.91097

High: 0.91453 Low: 0.90929

2025-09-03

Open: 0.81992

Close: 0.82235

High: 0.82347 Low: 0.81903

2025-09-03

Open: 4.24561

Close: 4.25793

High: 4.26378 Low: 4.2373

2025-09-03

Open: 3.79635

Close: 3.80196

High: 3.80282 Low: 3.79635

2025-09-03

Open: 0.59237

Close: 0.59393

High: 0.5941 Low: 0.59237

2025-09-03

Open: 2.26501

Close: 2.25938

High: 2.26809 Low: 2.25581

2025-09-03

Open: 746.83984

Close: 746.83984

High: 746.83984 Low: 746.83984

2025-09-03

Open: 2.63455

Close: 2.63456

High: 2.63522 Low: 2.63384

2025-09-03

Open: 0.00033

Close: 0.00033

High: 0.00033 Low: 0.00033

2025-09-03

Open: 1.97309

Close: 1.96607

High: 1.97309 Low: 1.96607

2025-09-03

Open: 1.37505

Close: 1.37584

High: 1.37734 Low: 1.3747

2025-09-03

Open: 0.8566

Close: 0.8566

High: 0.8566 Low: 0.8566

2025-09-03

Open: 0.74532

Close: 0.74213

High: 0.74809 Low: 0.74122

2025-09-03

Open: 0.83116

Close: 0.83116

High: 0.83116 Low: 0.83116

2025-09-03

Open: 0.56935

Close: 0.56935

High: 0.56935 Low: 0.56935

2025-09-03

Open: 0.76309

Close: 0.76309

High: 0.76309 Low: 0.76309

2025-09-03

Open: 0.10536

Close: 0.10536

High: 0.10536 Low: 0.10536

2025-09-03

Open: 0.14122

Close: 0.14122

High: 0.14122 Low: 0.14122

2025-09-03

Open: 248.30398

Close: 249.6845

High: 250.11309 Low: 246.91764

2025-09-03

Open: 0.28018

Close: 0.2801

High: 0.2811 Low: 0.27831

2025-09-03

Open: 0.25175

Close: 0.25264

High: 0.25338 Low: 0.25065

2025-09-03

Open: 0.14708

Close: 0.1473

High: 0.14784 Low: 0.146

2025-09-03

Open: 177.98984

Close: 177.62798

High: 178.6379 Low: 176.6946

2025-09-03

Open: 732.18

Close: 734.79

High: 737.21 Low: 728.13

2025-09-03

Open: 0.157

Close: 0.1571

High: 0.1575 Low: 0.1558

2025-09-03

Open: 1.42589

Close: 1.42895

High: 1.43357 Low: 1.41717

2025-09-03

Open: 27.13674

Close: 27.143

High: 27.302 Low: 26.98417

2025-09-03

Open: 255.09274

Close: 254.8366

High: 255.2911 Low: 252.42163

2025-09-03

Open: 3.42095

Close: 3.4307

High: 3.4355 Low: 3.39921

2025-09-03

Open: 0.6466

Close: 0.6483

High: 0.6503 Low: 0.6429

2025-09-03

Open: 18.39316

Close: 18.41272

High: 18.45954 Low: 18.25275

2025-09-03

Open: 14.71169

Close: 14.83766

High: 14.86471 Low: 14.67392

2025-09-03

Open: 1.72848

Close: 1.72633

High: 1.73332 Low: 1.71446

2025-09-03

Open: 0.23543

Close: 0.23595

High: 0.23659 Low: 0.23399

2025-09-03

Open: 0.18281

Close: 0.18342

High: 0.18396 Low: 0.1818

2025-09-03

Open: 3.23347

Close: 3.23547

High: 3.2464 Low: 3.20709

2025-09-03

Open: 0.74172

Close: 0.74172

High: 0.74172 Low: 0.74172

2025-09-03

Open: 0.99409

Close: 0.99409

High: 0.99409 Low: 0.99409

2025-09-03

Open: 0.00838

Close: 0.00838

High: 0.00838 Low: 0.00838

2025-09-03

Open: 0.05925

Close: 0.05925

High: 0.05925 Low: 0.05925

2025-09-03

Open: 0.06324

Close: 0.06324

High: 0.06324 Low: 0.06324

2025-09-03

Open: 0.05494

Close: 0.05494

High: 0.05494 Low: 0.05494

2025-09-03

Open: 0.07364

Close: 0.07364

High: 0.07364 Low: 0.07364

2025-09-03

Open: 1.31254

Close: 1.31503

High: 1.31801 Low: 1.30879

2025-09-03

Open: 0.48688

Close: 0.48688

High: 0.48688 Low: 0.48688

2025-09-03

Open: 2.66401

Close: 2.66247

High: 2.66459 Low: 2.65892

2025-09-03

Open: 986.21047

Close: 986.90317

High: 987.85575 Low: 979.66424

2025-09-03

Open: 1.11274

Close: 1.10763

High: 1.11392 Low: 1.106

2025-09-03

Open: 1.21953

Close: 1.21593

High: 1.2208 Low: 1.214

2025-09-03

Open: 0.72719

Close: 0.72677

High: 0.72732 Low: 0.7258

2025-09-03

Open: 3.96206

Close: 3.9482

High: 3.97936 Low: 3.9366

2025-09-03

Open: 0.58414

Close: 0.58269

High: 0.58437 Low: 0.58133

2025-09-03

Open: 5.1788

Close: 5.17748

High: 5.1802 Low: 5.17047

2025-09-03

Open: 2870.88964

Close: 2870.88964

High: 2870.88964 Low: 2870.88964

2025-09-03

Open: 15.26956

Close: 15.19368

High: 15.27683 Low: 15.139

2025-09-03

Open: 4.6534

Close: 4.6402

High: 4.6562 Low: 4.6336

2025-09-03

Open: 0.62354

Close: 0.62167

High: 0.62396 Low: 0.6205

2025-09-03

Open: 0.54202

Close: 0.53934

High: 0.54329 Low: 0.5386

2025-09-03

Open: 5.66345

Close: 5.65499

High: 5.66684 Low: 5.64805

2025-09-03

Open: 246.69909

Close: 244.65912

High: 246.81552 Low: 243.82

2025-09-03

Open: 11926.0433

Close: 11934.32641

High: 11940.91542 Low: 11856.52

2025-09-03

Open: 2.45806

Close: 2.4342

High: 2.45818 Low: 2.43268

2025-09-03

Open: 63.78826

Close: 63.81025

High: 63.89004 Low: 63.71573

2025-09-03

Open: 107.779

Close: 107.277

High: 108.032 Low: 107.2

2025-09-03

Open: 1011.71922

Close: 1007.48565

High: 1011.95872 Low: 1005.60304

2025-09-03

Open: 0.22158

Close: 0.22133

High: 0.22176 Low: 0.22121

2025-09-03

Open: 0.60439

Close: 0.60409

High: 0.60455 Low: 0.60332

2025-09-03

Open: 13.5861

Close: 13.56231

High: 13.60258 Low: 13.52188

2025-09-03

Open: 3.06719

Close: 3.06311

High: 3.06881 Low: 3.06138

2025-09-03

Open: 7.28075

Close: 7.2755

High: 7.323 Low: 7.2478

2025-09-03

Open: 1.2374

Close: 1.23257

High: 1.23978 Low: 1.23159

2025-09-03

Open: 2.51368

Close: 2.51368

High: 2.51368 Low: 2.51368

2025-09-03

Open: 204.19264

Close: 204.19264

High: 204.19264 Low: 204.19264

2025-09-03

Open: 2.65743

Close: 2.64277

High: 2.6589 Low: 2.63995

2025-09-03

Open: 58.42964

Close: 58.72273

High: 58.74681 Low: 58.26561

2025-09-03

Open: 2.71873

Close: 2.71753

High: 2.71881 Low: 2.71498

2025-09-03

Open: 6.8622

Close: 6.8296

High: 6.8658 Low: 6.8186

2025-09-03

Open: 0.93476

Close: 0.93375

High: 0.93531 Low: 0.9308

2025-09-03

Open: 23.42722

Close: 23.38159

High: 23.50168 Low: 23.36244

2025-09-03

Open: 29.8602

Close: 29.82365

High: 29.93738 Low: 29.79049

2025-09-03

Open: 22.30048

Close: 22.27289

High: 22.31842 Low: 22.21751

2025-09-03

Open: 0.72539

Close: 0.72496

High: 0.72548 Low: 0.7241

2025-09-03

Open: 19103.93434

Close: 19112.34346

High: 19128.22038 Low: 19063.25902

2025-09-03

Open: 12.83555

Close: 12.7984

High: 12.87408 Low: 12.7579

2025-09-03

Open: 0.00025

Close: 0.00025

High: 0.00025 Low: 0.00025

2025-09-03

Open: 0.00034

Close: 0.00034

High: 0.00034 Low: 0.00034

2025-09-03

Open: 4.57348

Close: 4.56484

High: 4.57397 Low: 4.56484

2025-09-03

Open: 1688.09677

Close: 1693.42003

High: 1695.56678 Low: 1678.73004

2025-09-03

Open: 1.90447

Close: 1.90045

High: 1.90825 Low: 1.89132

2025-09-03

Open: 6.78156

Close: 6.77372

High: 6.82997 Low: 6.75288

2025-09-03

Open: 16.53478

Close: 16.53478

High: 16.53478 Low: 16.53478

2025-09-03

Open: 1.71148

Close: 1.71562

High: 1.71748 Low: 1.71029

2025-09-03

Open: 1208.93502

Close: 1204.65487

High: 1212.29175 Low: 1199.17961

2025-09-03

Open: 8.86485

Close: 8.88416

High: 8.89373 Low: 8.84925

2025-09-03

Open: 26.1162

Close: 26.0435

High: 26.1414 Low: 25.9581

2025-09-03

Open: 7.9647

Close: 7.9613

High: 7.971 Low: 7.9464

2025-09-03

Open: 1.06734

Close: 1.06673

High: 1.06807 Low: 1.06481

2025-09-03

Open: 0.92776

Close: 0.92537

High: 0.92998 Low: 0.92349

2025-09-03

Open: 9.69349

Close: 9.70249

High: 9.71752 Low: 9.67332

2025-09-03

Open: 421.789

Close: 419.30572

High: 422.39255 Low: 417.789

2025-09-03

Open: 20420.45398

Close: 20482.57973

High: 20498.05661 Low: 20323.35

2025-09-03

Open: 4.20745

Close: 4.1769

High: 4.20845 Low: 4.17345

2025-09-03

Open: 109.18979

Close: 109.4661

High: 109.60064 Low: 109.12924

2025-09-03

Open: 184.46

Close: 184.07311

High: 184.91565 Low: 183.435

2025-09-03

Open: 1731.80847

Close: 1728.7503

High: 1732.36726 Low: 1724.1769

2025-09-03

Open: 23.25511

Close: 23.27124

High: 23.304 Low: 23.1815

2025-09-03

Open: 5.25094

Close: 5.25625

High: 5.25792 Low: 5.24419

2025-09-03

Open: 12.45982

Close: 12.48281

High: 12.5587 Low: 12.40022

2025-09-03

Open: 2.11798

Close: 2.11476

High: 2.12305 Low: 2.11163

2025-09-03

Open: 350.10279

Close: 350.86853

High: 352.74489 Low: 349.77053

2025-09-03

Open: 4.54969

Close: 4.53429

High: 4.55322 Low: 4.51476

2025-09-03

Open: 5.41604

Close: 5.40969

High: 5.41992 Low: 5.40269

2025-09-03

Open: 124.89126

Close: 124.87732

High: 125.02202 Low: 124.73216

2025-09-03

Open: 100.01311

Close: 100.76052

High: 100.83886 Low: 99.78776

2025-09-03

Open: 11.74926

Close: 11.7178

High: 11.75741 Low: 11.66568

2025-09-03

Open: 1.59994

Close: 1.60222

High: 1.6038 Low: 1.59726

2025-09-03

Open: 21.69765

Close: 21.69765

High: 21.69765 Low: 21.69765

2025-09-03

Open: 40.10161

Close: 40.12226

High: 40.24303 Low: 40.08081

2025-09-03

Open: 51.1545

Close: 51.3046

High: 51.32944 Low: 51.03059

2025-09-03

Open: 38.17737

Close: 38.21786

High: 38.27462 Low: 38.0668

2025-09-03

Open: 1.24162

Close: 1.24393

High: 1.24573 Low: 1.239

2025-09-03

Open: 21.96948

Close: 21.9586

High: 22.03621 Low: 21.882

2025-09-03

Open: 1.37951

Close: 1.37951

High: 1.37951 Low: 1.37951

2025-09-03

Open: 0.00158

Close: 0.00158

High: 0.00158 Low: 0.00157

2025-09-03

Open: 0.00555

Close: 0.00555

High: 0.00555 Low: 0.00555

2025-09-03

Open: 0.00083

Close: 0.00083

High: 0.00083 Low: 0.00082

2025-09-03

Open: 0.00724

Close: 0.00724

High: 0.00724 Low: 0.00724

2025-09-03

Open: 4.07246

Close: 4.07246

High: 4.07246 Low: 4.07246

2025-09-03

Open: 0.00088

Close: 0.00088

High: 0.00089 Low: 0.00088

2025-09-03

Open: 0.00077

Close: 0.00077

High: 0.00077 Low: 0.00076

2025-09-03

Open: 0.019

Close: 0.019

High: 0.019 Low: 0.019

2025-09-03

Open: 0.00358

Close: 0.00358

High: 0.00358 Low: 0.00358

2025-09-03

Open: 1.09362

Close: 1.09271

High: 1.09476 Low: 1.0915

2025-09-03

Open: 20.8125

Close: 20.727

High: 20.8624 Low: 20.715

2025-09-03

Open: 0.14008

Close: 0.14008

High: 0.14015 Low: 0.13988

2025-09-03

Open: 0.21486

Close: 0.21391

High: 0.21539 Low: 0.21359

2025-09-03

Open: 0.2355

Close: 0.23481

High: 0.23597 Low: 0.23449

2025-09-03

Open: 0.19308

Close: 0.19311

High: 0.19337 Low: 0.19296

2025-09-03

Open: 0.11279

Close: 0.11254

High: 0.113 Low: 0.11226

2025-09-03

Open: 134.67154

Close: 134.67154

High: 134.67154 Low: 134.67154

2025-09-03

Open: 0.8985

Close: 0.89613

High: 0.90033 Low: 0.89491

2025-09-03

Open: 0.12039

Close: 0.12006

High: 0.12064 Low: 0.11989

2025-09-03

Open: 0.10466

Close: 0.10416

High: 0.10504 Low: 0.10403

2025-09-03

Open: 1.09345

Close: 1.09212

High: 1.09432 Low: 1.09115

2025-09-03

Open: 12.31681

Close: 12.32258

High: 12.34468 Low: 12.31376

2025-09-03

Open: 20.80952

Close: 20.71583

High: 20.88431 Low: 20.70519

2025-09-03

Open: 195.34421

Close: 194.56882

High: 195.58824 Low: 194.19287

2025-09-03

Open: 0.23893

Close: 0.23809

High: 0.23979 Low: 0.23793

2025-09-03

Open: 0.18047

Close: 0.18033

High: 0.18078 Low: 0.17993

2025-09-03

Open: 0.14

Close: 0.14

High: 0.14 Low: 0.14

2025-09-03

Open: 2.47817

Close: 2.47181

High: 2.48929 Low: 2.46391

2025-09-03

Open: 0.33839

Close: 0.34046

High: 0.34106 Low: 0.33762

2025-09-03

Open: 0.00136

Close: 0.00136

High: 0.00137 Low: 0.00136

2025-09-03

Open: 0.00034

Close: 0.00034

High: 0.00034 Low: 0.00034

2025-09-03

Open: 0.23956

Close: 0.23956

High: 0.23956 Low: 0.23956

2025-09-03

Open: 0.00158

Close: 0.00158

High: 0.00158 Low: 0.00158

2025-09-03

Open: 0.00466

Close: 0.00468

High: 0.00469 Low: 0.00466

2025-09-03

Open: 0.00025

Close: 0.00025

High: 0.00025 Low: 0.00025

2025-09-03

Open: 0.00436

Close: 0.00436

High: 0.00436 Low: 0.00436

2025-09-03

Open: 0.00148

Close: 0.00147

High: 0.00148 Low: 0.00147

2025-09-03

Open: 0.00193

Close: 0.00193

High: 0.00193 Low: 0.00193

2025-09-03

Open: 0.04163

Close: 0.04163

High: 0.04163 Low: 0.04163

2025-09-03

Open: 0.06548

Close: 0.06581

High: 0.06597 Low: 0.06541

2025-09-03

Open: 0.03823

Close: 0.03833

High: 0.03839 Low: 0.03818

2025-09-03

Open: 0.30454

Close: 0.30526

High: 0.30564 Low: 0.30436

2025-09-03

Open: 0.04081

Close: 0.04089

High: 0.04095 Low: 0.04078

2025-09-03

Open: 7.05674

Close: 7.05905

High: 7.08817 Low: 7.03792

2025-09-03

Open: 0.88906

Close: 0.89205

High: 0.89457 Low: 0.88861

2025-09-03

Open: 0.47638

Close: 0.47862

High: 0.47935 Low: 0.47591

2025-09-03

Open: 0.17391

Close: 0.17385

High: 0.17409 Low: 0.17334

2025-09-03

Open: 0.44951

Close: 0.44962

High: 0.45076 Low: 0.4477

2025-09-03

Open: 0.04749

Close: 0.0477

High: 0.04782 Low: 0.04738

2025-09-03

Open: 0.84085

Close: 0.84247

High: 0.84462 Low: 0.83768

2025-09-03

Open: 0.0041

Close: 0.0041

High: 0.0041 Low: 0.0041

2025-09-03

Open: 0.57213

Close: 0.5734

High: 0.57434 Low: 0.57112

2025-09-03

Open: 0.2391

Close: 0.23868

High: 0.23953 Low: 0.23838

2025-09-03

Open: 0.26073

Close: 0.26101

High: 0.26101 Low: 0.26073

2025-09-03

Open: 0.21486

Close: 0.21547

High: 0.21577 Low: 0.21472

2025-09-03

Open: 0.12551

Close: 0.12556

High: 0.1257 Low: 0.12526

2025-09-03

Open: 1.11281

Close: 1.11569

High: 1.11727 Low: 1.11055

2025-09-03

Open: 618.0315

Close: 618.0315

High: 618.0315 Low: 618.0315

2025-09-03

Open: 3.2787

Close: 3.271

High: 3.2801 Low: 3.2626

2025-09-03

Open: 0.13399

Close: 0.13396

High: 0.13401 Low: 0.13381

2025-09-03

Open: 0.11647

Close: 0.11622

High: 0.11675 Low: 0.11598

2025-09-03

Open: 1.21686

Close: 1.21859

High: 1.22083 Low: 1.21387

2025-09-03

Open: 52.94474

Close: 52.6807

High: 53.01703 Low: 52.5452

2025-09-03

Open: 13.71726

Close: 13.76078

High: 13.78078 Low: 13.7067

2025-09-03

Open: 18.99358

Close: 18.99358

High: 18.99358 Low: 18.99358

2025-09-03

Open: 23.1578

Close: 23.117

High: 23.2198 Low: 23.11

2025-09-03

Open: 2.91733

Close: 2.92252

High: 2.92734 Low: 2.91312

2025-09-03

Open: 0.65914

Close: 0.6601

High: 0.66057 Low: 0.65823

2025-09-03

Open: 1.56423

Close: 1.56771

High: 1.578 Low: 1.56132

2025-09-03

Open: 0.26589

Close: 0.26561

High: 0.26653 Low: 0.26544

2025-09-03

Open: 8.93712

Close: 8.9463

High: 8.97444 Low: 8.8073

2025-09-03

Open: 43.92917

Close: 44.03039

High: 44.41885 Low: 43.83871

2025-09-03

Open: 0.57105

Close: 0.56949

High: 0.57132 Low: 0.56883

2025-09-03

Open: 12.55516

Close: 12.65352

High: 12.66122 Low: 12.52872

2025-09-03

Open: 1.47452

Close: 1.47171

High: 1.47566 Low: 1.46925

2025-09-03

Open: 0.20092

Close: 0.20121

High: 0.20146 Low: 0.20072

2025-09-03

Open: 5.03853

Close: 5.04279

High: 5.05585 Low: 5.03795

2025-09-03

Open: 6.41625

Close: 6.42667

High: 6.44902 Low: 6.40331

2025-09-03

Open: 4.79254

Close: 4.79962

High: 4.80886 Low: 4.77854

2025-09-03

Open: 6.41502

Close: 6.41502

High: 6.41502 Low: 6.41502

2025-09-03

Open: 0.15586

Close: 0.15622

High: 0.1565 Low: 0.15554

2025-09-03

Open: 2.75849

Close: 2.75791

High: 2.76576 Low: 2.74882

2025-09-03

Open: 0.01182

Close: 0.01174

High: 0.01187 Low: 0.01174

2025-09-03

Open: 0.01569

Close: 0.01569

High: 0.01569 Low: 0.01569

2025-09-03

Open: 0.0066

Close: 0.00658

High: 0.0066 Low: 0.00654

2025-09-03

Open: 0.00767

Close: 0.00767

High: 0.00768 Low: 0.00761

2025-09-03

Open: 0.01771

Close: 0.01766

High: 0.01773 Low: 0.01763

2025-09-03

Open: 3.06069

Close: 3.04773

High: 3.06842 Low: 3.04567

2025-09-03

Open: 5.80127

Close: 5.80127

High: 5.80127 Low: 5.80127

2025-09-03

Open: 0.0206

Close: 0.02059

High: 0.02062 Low: 0.02053

2025-09-03

Open: 0.36477

Close: 0.36369

High: 0.36592 Low: 0.36194

2025-09-03

Open: 0.00521

Close: 0.00521

High: 0.00521 Low: 0.00521

2025-09-03

Open: 0.00698

Close: 0.00698

High: 0.00698 Low: 0.00698

2025-09-03

Open: 4.2699

Close: 4.2799

High: 4.2868 Low: 4.2621

2025-09-03

Open: 78.71

Close: 78.71

High: 78.71 Low: 78.71

2025-09-03

Open: 95.05

Close: 95.05

High: 95.05 Low: 95.05

2025-09-03

Open: 414.8

Close: 414.8

High: 414.8 Low: 414.8

2025-09-03

Open: 1581.5019

Close: 1587.3696

High: 1590.1655 Low: 1574.1094

2025-09-03

Open: 1.7844

Close: 1.78157

High: 1.78756 Low: 1.77987

2025-09-03

Open: 2.2951

Close: 2.2951

High: 2.2951 Low: 2.2951

2025-09-03

Open: 139.99

Close: 139.99

High: 139.99 Low: 139.99

2025-09-03

Open: 1.9458

Close: 1.9482

High: 1.9482 Low: 1.9458

2025-09-03

Open: 0.4355

Close: 0.4366

High: 0.4373 Low: 0.4349

2025-09-03

Open: 3445.9

Close: 3445.9

High: 3445.9 Low: 3445.9

2025-09-03

Open: 1.1614

Close: 1.1614

High: 1.1614 Low: 1.1614

2025-09-03

Open: 1.476

Close: 1.476

High: 1.476 Low: 1.476

2025-09-03

Open: 7.846

Close: 7.846

High: 7.846 Low: 7.846

2025-09-03

Open: 6.35324

Close: 6.34921

High: 6.40205 Low: 6.33312

2025-09-03

Open: 1.1574

Close: 1.1574

High: 1.1574 Low: 1.1574

2025-09-03

Open: 101.622

Close: 101.622

High: 101.622 Low: 101.622

2025-09-03

Open: 15.494

Close: 15.494

High: 15.494 Low: 15.494

2025-09-03

Open: 2.2917

Close: 2.2917

High: 2.2917 Low: 2.2917

2025-09-03

Open: 1.60348

Close: 1.60832

High: 1.6104 Low: 1.602

2025-09-03

Open: 3360.3

Close: 3360.3

High: 3360.3 Low: 3360.3

2025-09-03

Open: 0.93677

Close: 0.9373

High: 0.9381 Low: 0.93565

2025-09-03

Open: 1119.61

Close: 1119.61

High: 1119.61 Low: 1119.61

2025-09-03

Open: 8.29512

Close: 8.31551

High: 8.3395 Low: 8.26713

2025-09-03

Open: 8.30503

Close: 8.32768

High: 8.33908 Low: 8.28777

2025-09-03

Open: 4612.4

Close: 4612.4

High: 4612.4 Low: 4612.4

2025-09-03

Open: 574.6

Close: 574.6

High: 574.6 Low: 574.6

2025-09-03

Open: 27.914

Close: 27.914

High: 27.914 Low: 27.914

2025-09-03

Open: 24.482

Close: 24.4253

High: 24.4928 Low: 24.3507

2025-09-03

Open: 202.84

Close: 202.84

High: 202.84 Low: 202.84

2025-09-03

Open: 7.46238

Close: 7.46351

High: 7.465 Low: 7.45344

2025-09-03

Open: 72.62

Close: 72.62

High: 72.62 Low: 72.62

2025-09-03

Open: 150.625

Close: 150.936

High: 151.176 Low: 149.3961

2025-09-03

Open: 56.421

Close: 56.576

High: 56.677 Low: 56.363

2025-09-03

Open: 166.3965

Close: 166.3965

High: 166.3965 Low: 166.3965

2025-09-03

Open: 2.6185

Close: 2.6471

High: 2.6563 Low: 2.6166

2025-09-03

Open: 0.86926

Close: 0.86754

High: 0.87111 Low: 0.86627

2025-09-03

Open: 14.005

Close: 14.005

High: 14.005 Low: 14.005

2025-09-03

Open: 10003

Close: 10003

High: 10003 Low: 10003

2025-09-03

Open: 8.731

Close: 8.731

High: 8.731 Low: 8.731

2025-09-03

Open: 233.6

Close: 233.6

High: 233.6 Low: 233.6

2025-09-03

Open: 9.08143

Close: 9.09569

High: 9.11195 Low: 9.0586

2025-09-03

Open: 29.974

Close: 29.974

High: 29.974 Low: 29.974

2025-09-03

Open: 151.3

Close: 151.3

High: 151.3 Low: 151.3

2025-09-03

Open: 395.157

Close: 393.214

High: 395.641 Low: 386.25

2025-09-03

Open: 19023.17

Close: 18929

High: 19023.17 Low: 18929

2025-09-03

Open: 3.6962

Close: 3.6972

High: 3.6972 Low: 3.6962

2025-09-03

Open: 102.295

Close: 102.619

High: 102.778 Low: 102.229

2025-09-03

Open: 1495.4

Close: 1495.4

High: 1495.4 Low: 1495.4

2025-09-03

Open: 141.75

Close: 141.75

High: 141.75 Low: 141.75

2025-09-03

Open: 184.04

Close: 184.04

High: 184.04 Low: 184.04

2025-09-03

Open: 0.8172

Close: 0.8192

High: 0.8205 Low: 0.8165

2025-09-03

Open: 172.834

Close: 172.551

High: 173.3 Low: 172.5

2025-09-03

Open: 148.88

Close: 148.88

High: 148.88 Low: 148.88

2025-09-03

Open: 4569

Close: 4569

High: 4569 Low: 4569

2025-09-03

Open: 1622.73

Close: 1620.07

High: 1622.87 Low: 1616.22

2025-09-03

Open: 0.35494

Close: 0.35557

High: 0.35611 Low: 0.35436

2025-09-03

Open: 0.9503

Close: 0.9503

High: 0.9503 Low: 0.9503

2025-09-03

Open: 625.78

Close: 625.78

High: 625.78 Low: 625.78

2025-09-03

Open: 25005

Close: 25005

High: 25005 Low: 25005

2025-09-03

Open: 348.28

Close: 348.28

High: 348.28 Low: 348.28

2025-09-03

Open: 231.33

Close: 231.33

High: 231.33 Low: 231.33

2025-09-03

Open: 20.31

Close: 20.31

High: 20.31 Low: 20.31

2025-09-03

Open: 6.291

Close: 6.291

High: 6.291 Low: 6.291

2025-09-03

Open: 10.2511

Close: 10.2511

High: 10.2511 Low: 10.2511

2025-09-03

Open: 19.18

Close: 19.18

High: 19.18 Low: 19.18

2025-09-03

Open: 5085

Close: 5085

High: 5085 Low: 5085

2025-09-03

Open: 60.53

Close: 61.085

High: 61.085 Low: 60.53

2025-09-03

Open: 9.1568

Close: 9.1568

High: 9.1568 Low: 9.1568

2025-09-03

Open: 51.83

Close: 52.37

High: 52.46 Low: 51.8

2025-09-03

Open: 17.79671

Close: 17.79671

High: 17.79671 Low: 17.79671

2025-09-03

Open: 2015

Close: 2015

High: 2015 Low: 2015

2025-09-03

Open: 21.78546

Close: 21.8119

High: 21.85111 Low: 21.753

2025-09-03

Open: 4.8462

Close: 4.8462

High: 4.8462 Low: 4.8462

2025-09-03

Open: 73.82425

Close: 73.81775

High: 73.82425 Low: 73.81775

2025-09-03

Open: 20.31

Close: 20.31

High: 20.31 Low: 20.31

2025-09-03

Open: 1779.6

Close: 1779.6

High: 1779.6 Low: 1779.6

2025-09-03

Open: 42.35

Close: 42.35

High: 42.35 Low: 42.35

2025-09-03

Open: 11.67468

Close: 11.70305

High: 11.7272 Low: 11.6531

2025-09-03

Open: 162.495

Close: 162.495

High: 162.495 Low: 162.495

2025-09-03

Open: 1.98443

Close: 1.98261

High: 1.9905 Low: 1.9817

2025-09-03

Open: 0.44581

Close: 0.44685

High: 0.44758 Low: 0.44499

2025-09-03

Open: 1.1393

Close: 1.1393

High: 1.1393 Low: 1.1393

2025-09-03

Open: 4.0385

Close: 4.0385

High: 4.0385 Low: 4.0385

2025-09-03

Open: 4.778

Close: 4.778

High: 4.778 Low: 4.778

2025-09-03

Open: 66.557

Close: 66.668

High: 66.928 Low: 66.519

2025-09-03

Open: 328.9008

Close: 328.56809

High: 328.9008 Low: 328.56809

2025-09-03

Open: 4.26157

Close: 4.25182

High: 4.26459 Low: 4.245

2025-09-03

Open: 8280

Close: 8280

High: 8280 Low: 8280

2025-09-03

Open: 4.0949

Close: 4.0949

High: 4.0949 Low: 4.0949

2025-09-03

Open: 117.005

Close: 117.055

High: 117.088 Low: 117.002

2025-09-03

Open: 93.7054

Close: 94.4508

High: 94.5071 Low: 93.5248

2025-09-03

Open: 1671.6

Close: 1671.6

High: 1671.6 Low: 1671.6

2025-09-03

Open: 4.3603

Close: 4.3703

High: 4.3772 Low: 4.3522

2025-09-03

Open: 16.191

Close: 15.525

High: 16.247 Low: 15.523

2025-09-03

Open: 697.86439

Close: 697.86439

High: 697.86439 Low: 697.86439

2025-09-03

Open: 11.00509

Close: 10.98663

High: 11.016 Low: 10.96204

2025-09-03

Open: 1.4989

Close: 1.50187

High: 1.50385 Low: 1.4972

2025-09-03

Open: 625.4

Close: 625.4

High: 625.4 Low: 625.4

2025-09-03

Open: 9.948

Close: 9.948

High: 9.948 Low: 9.948

2025-09-03

Open: 20.332

Close: 20.332

High: 20.332 Low: 20.332

2025-09-03

Open: 37.568

Close: 37.608

High: 37.694 Low: 37.568

2025-09-03

Open: 10.8315

Close: 10.8315

High: 10.8315 Low: 10.8315

2025-09-03

Open: 3.3982

Close: 3.3982

High: 3.3982 Low: 3.3982

2025-09-03

Open: 47.92409

Close: 48.09139

High: 48.1328 Low: 47.7909

2025-09-03

Open: 7.737

Close: 7.737

High: 7.737 Low: 7.737

2025-09-03

Open: 35.76705

Close: 35.8249

High: 35.89726 Low: 35.66055

2025-09-03

Open: 2855.6

Close: 2855.6

High: 2855.6 Low: 2855.6

2025-09-03

Open: 47.8744

Close: 47.8744

High: 47.8744 Low: 47.8744

2025-09-03

Open: 4069

Close: 4069

High: 4069 Low: 4069

2025-09-03

Open: 1.16325

Close: 1.16607

High: 1.1683 Low: 1.16075

2025-09-03

Open: 46

Close: 46

High: 46 Low: 46

2025-09-03

Open: 14430

Close: 14430

High: 14430 Low: 14430

2025-09-03

Open: 30494

Close: 30494

High: 30494 Low: 30494

2025-09-03

Open: 279.90104

Close: 279.90104

High: 279.90104 Low: 279.90104

2025-09-03

Open: 20.582

Close: 20.58545

High: 20.64145 Low: 20.51584

2025-09-03

Open: 27.641

Close: 27.641

High: 27.641 Low: 27.641

2025-09-03

Open: 0.32873

Close: 0.32441

High: 0.32907 Low: 0.32226

2025-09-03

Open: 0.4397

Close: 0.43609

High: 0.43991 Low: 0.43337

2025-09-03

Open: 4.93809

Close: 4.93571

High: 4.93873 Low: 4.93571

2025-09-03

Open: 90.5931

Close: 90.5931

High: 90.5931 Low: 90.5931

2025-09-03

Open: 109.4

Close: 109.4

High: 109.4 Low: 109.4

2025-09-03

Open: 477.42366

Close: 477.42366

High: 477.42366 Low: 477.42366

2025-09-03

Open: 1819.26062

Close: 1829.64281

High: 1832.74495 Low: 1812.6501

2025-09-03

Open: 2.05256

Close: 2.05349

High: 2.056 Low: 2.01246

2025-09-03

Open: 2.41049

Close: 2.41049

High: 2.41049 Low: 2.41049

2025-09-03

Open: 2.23977

Close: 2.23977

High: 2.23977 Low: 2.23977

2025-09-03

Open: 2.64184

Close: 2.64184

High: 2.64184 Low: 2.64184

2025-09-03

Open: 161.13957

Close: 161.13957

High: 161.13957 Low: 161.13957

2025-09-03

Open: 2.23956

Close: 2.24578

High: 2.2462 Low: 2.23956

2025-09-03

Open: 0.5008

Close: 0.50323

High: 0.50366 Low: 0.49938

2025-09-03

Open: 3966.13837

Close: 3966.13837

High: 3966.13837 Low: 3966.13837

2025-09-03

Open: 1.34162

Close: 1.3474

High: 1.34911 Low: 1.33669

2025-09-03

Open: 1.69884

Close: 1.69884

High: 1.69884 Low: 1.69884

2025-09-03

Open: 9.03054

Close: 9.03054

High: 9.03054 Low: 9.03054

2025-09-03

Open: 7.31608

Close: 7.32365

High: 7.3693 Low: 7.27802

2025-09-03

Open: 1.33211

Close: 1.33211

High: 1.33211 Low: 1.33211

2025-09-03

Open: 116.97496

Close: 116.96419

High: 116.97496 Low: 116.96419

2025-09-03

Open: 17.83318

Close: 17.83318

High: 17.83318 Low: 17.83318

2025-09-03

Open: 2.63793

Close: 2.63793

High: 2.63793 Low: 2.63793

2025-09-03

Open: 1.84453

Close: 1.8538

High: 1.85576 Low: 1.84005

2025-09-03

Open: 3867.97122

Close: 3867.97122

High: 3867.97122 Low: 3867.97122

2025-09-03

Open: 1.07756

Close: 1.0803

High: 1.08132 Low: 1.0748

2025-09-03

Open: 1303.03215

Close: 1301.61083

High: 1309.38399 Low: 1298.08547

2025-09-03

Open: 9.55191

Close: 9.59461

High: 9.60668 Low: 9.52956

2025-09-03

Open: 9.5537

Close: 9.59878

High: 9.61099 Low: 9.5193

2025-09-03

Open: 5309.23741

Close: 5309.23741

High: 5309.23741 Low: 5309.23741

2025-09-03

Open: 676.55209

Close: 679.37878

High: 680.24312 Low: 674.0649

2025-09-03

Open: 32.13122

Close: 32.13122

High: 32.13122 Low: 32.13122

2025-09-03

Open: 28.1563

Close: 28.1476

High: 28.1939 Low: 28.0387

2025-09-03

Open: 233.48489

Close: 233.48489

High: 233.48489 Low: 233.48489

2025-09-03

Open: 8.5845

Close: 8.6026

High: 8.6175 Low: 8.56

2025-09-03

Open: 84.58119

Close: 85.18044

High: 85.18614 Low: 84.27025

2025-09-03

Open: 173.2168

Close: 173.9816

High: 174.12116 Low: 171.9509

2025-09-03

Open: 64.90205

Close: 65.21128

High: 65.29744 Low: 64.75863

2025-09-03

Open: 191.5179

Close: 191.5179

High: 191.5179 Low: 191.5179

2025-09-03

Open: 1.15024

Close: 1.15256

High: 1.15317 Low: 1.1477

2025-09-03

Open: 3.00777

Close: 3.04753

High: 3.04846 Low: 3.00464

2025-09-03

Open: 16.11938

Close: 16.11938

High: 16.11938 Low: 16.11938

2025-09-03

Open: 11514.2446

Close: 11514.2446

High: 11514.2446 Low: 11514.2446

2025-09-03

Open: 10.25677

Close: 10.30841

High: 10.32153 Low: 10.21907

2025-09-03

Open: 268.89209

Close: 268.89209

High: 268.89209 Low: 268.89209

2025-09-03

Open: 10.44695

Close: 10.48417

High: 10.498 Low: 10.40598

2025-09-03

Open: 34.50245

Close: 34.50245

High: 34.50245 Low: 34.50245

2025-09-03

Open: 175.06835

Close: 175.78897

High: 176.01262 Low: 174.42475

2025-09-03

Open: 454.571

Close: 453.23

High: 455 Low: 452.02

2025-09-03

Open: 21996.61591

Close: 22131.70948

High: 22143.32817 Low: 21891.75

2025-09-03

Open: 4.53426

Close: 4.51282

High: 4.53462 Low: 4.50832

2025-09-03

Open: 117.7349

Close: 118.36257

High: 118.53886 Low: 117.54577

2025-09-03

Open: 1721.32374

Close: 1721.32374

High: 1721.32374 Low: 1721.32374

2025-09-03

Open: 164.78193

Close: 165.12208

High: 165.89118 Low: 164.43087

2025-09-03

Open: 211.8446

Close: 211.8446

High: 211.8446 Low: 211.8446

2025-09-03

Open: 0.94632

Close: 0.94977

High: 0.94977 Low: 0.94632

2025-09-03

Open: 198.819

Close: 198.883

High: 199.732 Low: 198.47

2025-09-03

Open: 171.37266

Close: 171.37266

High: 171.37266 Low: 171.37266

2025-09-03

Open: 5259.28058

Close: 5259.28058

High: 5259.28058 Low: 5259.28058

2025-09-03

Open: 568.88865

Close: 568.88865

High: 568.88865 Low: 568.88865

2025-09-03

Open: 1866.31517

Close: 1867.81992

High: 1869.58772 Low: 1857.76575

2025-09-03

Open: 0.40816

Close: 0.40986

High: 0.41029 Low: 0.40699

2025-09-03

Open: 1.09377

Close: 1.09377

High: 1.09377 Low: 1.09377

2025-09-03

Open: 720.25183

Close: 720.25183

High: 720.25183 Low: 720.25183

2025-09-03

Open: 28782.73381

Close: 28782.73381

High: 28782.73381 Low: 28782.73381

2025-09-03

Open: 400.89784

Close: 400.89784

High: 400.89784 Low: 400.89784

2025-09-03

Open: 266.25462

Close: 266.25462

High: 266.25462 Low: 266.25462

2025-09-03

Open: 23.37842

Close: 23.37842

High: 23.37842 Low: 23.37842

2025-09-03

Open: 7.24144

Close: 7.24144

High: 7.24144 Low: 7.24144

2025-09-03

Open: 11.79983

Close: 11.79983

High: 11.79983 Low: 11.79983

2025-09-03

Open: 22.07566

Close: 22.07566

High: 22.07566 Low: 22.07566

2025-09-03

Open: 5853.23741

Close: 5853.23741

High: 5853.23741 Low: 5853.23741

2025-09-03

Open: 69.67482

Close: 70.4093

High: 70.4093 Low: 69.67482

2025-09-03

Open: 10.53923

Close: 10.53923

High: 10.53923 Low: 10.53923

2025-09-03

Open: 59.98796

Close: 60.36192

High: 60.75595 Low: 59.54707

2025-09-03

Open: 20.50972

Close: 20.50972

High: 20.50972 Low: 20.50972

2025-09-03

Open: 2319.42446

Close: 2319.42446

High: 2319.42446 Low: 2319.42446

2025-09-03

Open: 25.05859

Close: 25.1408

High: 25.18906 Low: 25.01924

2025-09-03

Open: 5.65712

Close: 5.67915

High: 5.68182 Low: 5.64247

2025-09-03

Open: 2057.93267

Close: 2069.53178

High: 2070.24007 Low: 2048.61551

2025-09-03

Open: 49.24208

Close: 49.46104

High: 49.52581 Low: 49.06213

2025-09-03

Open: 13.42967

Close: 13.4883

High: 13.5234 Low: 13.36331

2025-09-03

Open: 187.02738

Close: 187.02738

High: 187.02738 Low: 187.02738

2025-09-03

Open: 2.28276

Close: 2.2854

High: 2.28982 Low: 2.27682

2025-09-03

Open: 0.51268

Close: 0.51504

High: 0.51568 Low: 0.51107

2025-09-03

Open: 1.31142

Close: 1.31142

High: 1.31142 Low: 1.31142

2025-09-03

Open: 4.73561

Close: 4.75599

High: 4.76204 Low: 4.7182

2025-09-03

Open: 5.49986

Close: 5.49986

High: 5.49986 Low: 5.49986

2025-09-03

Open: 76.70124

Close: 76.96888

High: 77.19827 Low: 75.67484

2025-09-03

Open: 378.66154

Close: 378.66154

High: 378.66154 Low: 378.66154

2025-09-03

Open: 4.90305

Close: 4.89953

High: 4.90525 Low: 4.88743

2025-09-03

Open: 9530.93525

Close: 9530.93525

High: 9530.93525 Low: 9530.93525

2025-09-03

Open: 4.89348

Close: 4.89348

High: 4.89348 Low: 4.89348

2025-09-03

Open: 5.83833

Close: 5.8482

High: 5.84983 Low: 5.83251

2025-09-03

Open: 134.57358

Close: 134.92128

High: 134.98077 Low: 134.35029

2025-09-03

Open: 107.79497

Close: 108.86556

High: 108.94045 Low: 107.53044

2025-09-03

Open: 1923.96671

Close: 1923.96671

High: 1923.96671 Low: 1923.96671

2025-09-03

Open: 5.01429

Close: 5.03758

High: 5.04345 Low: 4.99825

2025-09-03

Open: 18.61248

Close: 17.89625

High: 18.68405 Low: 17.89328

2025-09-03

Open: 12.6597

Close: 12.65917

High: 12.6939 Low: 12.5924

2025-09-03

Open: 1.72123

Close: 1.73106

High: 1.73254 Low: 1.71545

2025-09-03

Open: 719.81861

Close: 719.81861

High: 719.81861 Low: 719.81861

2025-09-03

Open: 11.45094

Close: 11.45094

High: 11.45094 Low: 11.45094

2025-09-03

Open: 23.40159

Close: 23.40159

High: 23.40159 Low: 23.40159

2025-09-03

Open: 43.20147

Close: 43.35016

High: 43.4153 Low: 43.20137

2025-09-03

Open: 3.9116

Close: 3.9116

High: 3.9116 Low: 3.9116

2025-09-03

Open: 55.13056

Close: 55.43775

High: 55.45188 Low: 54.89642

2025-09-03

Open: 8.90487

Close: 8.90487

High: 8.90487 Low: 8.90487

2025-09-03

Open: 41.13154

Close: 41.2944

High: 41.33887 Low: 40.9557

2025-09-03

Open: 3287.02158

Close: 3287.02158

High: 3287.02158 Low: 3287.02158

2025-09-03

Open: 55.10722

Close: 55.10722

High: 55.10722 Low: 55.10722

2025-09-03

Open: 4683.74101

Close: 4683.74101

High: 4683.74101 Low: 4683.74101

2025-09-03

Open: 1.3381

Close: 1.34405

High: 1.34581 Low: 1.33321

2025-09-03

Open: 52.94964

Close: 52.94964

High: 52.94964 Low: 52.94964

2025-09-03

Open: 35239.51555

Close: 35440.63878

High: 35482.13445 Low: 35138.59446

2025-09-03

Open: 137.16228

Close: 137.76974

High: 137.9496 Low: 136.68307

2025-09-03

Open: 322.55245

Close: 322.55245

High: 322.55245 Low: 322.55245

2025-09-03

Open: 23.68127

Close: 23.72737

High: 23.77258 Low: 23.60631

2025-09-03

Open: 31.81405

Close: 31.81405

High: 31.81405 Low: 31.81405

2025-09-03

Open: 0.07115

Close: 0.07115

High: 0.07115 Low: 0.07115

2025-09-03

Open: 0.06182

Close: 0.06182

High: 0.06182 Low: 0.06182

2025-09-03

Open: 0.08285

Close: 0.08285

High: 0.08285 Low: 0.08285

2025-09-03

Open: 1.46057

Close: 1.46057

High: 1.46057 Low: 1.46057

2025-09-03

Open: 0.00009

Close: 0.00009

High: 0.00009 Low: 0.00009

2025-09-03

Open: 0.00011

Close: 0.00011

High: 0.00011 Low: 0.00011

2025-09-03

Open: 0.09749

Close: 0.097

High: 0.09785 Low: 0.09688

2025-09-03

Open: 0.12753

Close: 0.12753

High: 0.12753 Low: 0.12753

2025-09-03

Open: 0.00343

Close: 0.00343

High: 0.00343 Low: 0.00343

2025-09-03

Open: 0.00459

Close: 0.00459

High: 0.00459 Low: 0.00459

2025-09-03

Open: 174.12033

Close: 174.50295

High: 174.61528 Low: 173.2829

2025-09-03

Open: 0.19647

Close: 0.19585

High: 0.19703 Low: 0.19556

2025-09-03

Open: 0.69953

Close: 0.69804

High: 0.70382 Low: 0.69579

2025-09-03

Open: 0.17655

Close: 0.1768

High: 0.17697 Low: 0.17643

2025-09-03

Open: 0.10315

Close: 0.10304

High: 0.10336 Low: 0.1028

2025-09-03

Open: 0.9144

Close: 0.91548

High: 0.91561 Low: 0.91382

2025-09-03

Open: 0.82165

Close: 0.82047

High: 0.82361 Low: 0.81883

2025-09-03

Open: 0.1101

Close: 0.10992

High: 0.11037 Low: 0.1097

2025-09-03

Open: 0.09571

Close: 0.09537

High: 0.09608 Low: 0.09525

2025-09-03

Open: 2106.45103

Close: 2110.51218

High: 2111.12856 Low: 2093.27

2025-09-03

Open: 11.26237

Close: 11.28172

High: 11.29046 Low: 11.25974

2025-09-03

Open: 19.02878

Close: 18.96821

High: 19.10603 Low: 18.95682

2025-09-03

Open: 178.63687

Close: 178.14056

High: 178.75735 Low: 177.7347

2025-09-03

Open: 2.39883

Close: 2.39806

High: 2.40587 Low: 2.38984

2025-09-03

Open: 0.54161

Close: 0.54162

High: 0.54206 Low: 0.54107

2025-09-03

Open: 0.21849

Close: 0.21794

High: 0.21928 Low: 0.2178

2025-09-03

Open: 36.09266

Close: 36.09266

High: 36.09266 Low: 36.09266

2025-09-03

Open: 0.46922

Close: 0.46729

High: 0.4703 Low: 0.46617

2025-09-03

Open: 1.21201

Close: 1.20779

High: 1.21452 Low: 1.20542

2025-09-03

Open: 0.16504

Close: 0.1651

High: 0.16535 Low: 0.16459

2025-09-03

Open: 4.13633

Close: 4.13451

High: 4.15297 Low: 4.13058

2025-09-03

Open: 3.93795

Close: 3.93829

High: 3.94185 Low: 3.9248

2025-09-03

Open: 0.12807

Close: 0.12819

High: 0.12822 Low: 0.12799

2025-09-03

Open: 2.26618

Close: 2.263

High: 2.27696 Low: 2.25557

2025-09-03

Open: 0.02805

Close: 0.02805

High: 0.02805 Low: 0.02805

2025-09-03

Open: 0.0376

Close: 0.03724

High: 0.0376 Low: 0.03724

2025-09-03

Open: 0.00571

Close: 0.00569

High: 0.00573 Low: 0.00568

2025-09-03

Open: 0.0076

Close: 0.0076

High: 0.0076 Low: 0.0076

2025-09-03

Open: 0.00405

Close: 0.00409

High: 0.0041 Low: 0.00405

2025-09-03

Open: 0.00237

Close: 0.00238

High: 0.00239 Low: 0.00235

2025-09-03

Open: 0.01884

Close: 0.01894

High: 0.01899 Low: 0.01875

2025-09-03

Open: 0.00252

Close: 0.00254

High: 0.00254 Low: 0.00251

2025-09-03

Open: 0.01077

Close: 0.0108

High: 0.01082 Low: 0.01075

2025-09-03

Open: 0.00294

Close: 0.00296

High: 0.00297 Low: 0.00293

2025-09-03

Open: 0.05197

Close: 0.0523

High: 0.05246 Low: 0.05178

2025-09-03

Open: 0.00009

Close: 0.00009

High: 0.00009 Low: 0.00009

2025-09-03

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-09-03

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-09-03

Open: 0.00043

Close: 0.00043

High: 0.00043 Low: 0.00043

2025-09-03

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-09-03

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-09-03

Open: 0.00047

Close: 0.00047

High: 0.00048 Low: 0.00047

2025-09-03

Open: 0.00535

Close: 0.00535

High: 0.00537 Low: 0.00534

2025-09-03

Open: 0.00896

Close: 0.00901

High: 0.00904 Low: 0.00896

2025-09-03

Open: 0.08477

Close: 0.08437

High: 0.08491 Low: 0.08426

2025-09-03

Open: 0.00026

Close: 0.00026

High: 0.00026 Low: 0.00026

2025-09-03

Open: 0.0001

Close: 0.0001

High: 0.0001 Low: 0.0001

2025-09-03

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-09-03

Open: 0.00195

Close: 0.00196

High: 0.00197 Low: 0.00195

2025-09-03

Open: 0.00187

Close: 0.00187

High: 0.00187 Low: 0.00186

2025-09-03

Open: 0.00006

Close: 0.00006

High: 0.00006 Low: 0.00006

2025-09-03

Open: 0.00107

Close: 0.00107

High: 0.00108 Low: 0.00106

2025-09-03

Open: 1.08506

Close: 1.09308

High: 1.09336 Low: 1.08424

2025-09-03

Open: 0.45254

Close: 0.45476

High: 0.45531 Low: 0.45212

2025-09-03

Open: 0.40665

Close: 0.41054

High: 0.4108 Low: 0.40663

2025-09-03

Open: 0.23757

Close: 0.23925

High: 0.23945 Low: 0.23752

2025-09-03

Open: 0.24228

Close: 0.24228

High: 0.24228 Low: 0.24228

2025-09-03

Open: 0.20948

Close: 0.21103

High: 0.21108 Low: 0.20932

2025-09-03

Open: 43.83133

Close: 44.04124

High: 44.16569 Low: 43.81864

2025-09-03

Open: 2.95009

Close: 2.95726

High: 2.96336 Low: 2.94464

2025-09-03

Open: 1.03031

Close: 1.03031

High: 1.03031 Low: 1.03031

2025-09-03

Open: 2.78155

Close: 2.77622

High: 2.80601 Low: 2.77072

2025-09-03

Open: 0.29546

Close: 0.29764

High: 0.29772 Low: 0.29523

2025-09-03

Open: 5.22205

Close: 5.25625

High: 5.26997 Low: 5.21287

2025-09-03

Open: 0.01743

Close: 0.01735

High: 0.01745 Low: 0.01732

2025-09-03

Open: 0.01566

Close: 0.01566

High: 0.01568 Low: 0.01564

2025-09-03

Open: 0.00915

Close: 0.00913

High: 0.00916 Low: 0.0091

2025-09-03

Open: 0.08113

Close: 0.08108

High: 0.08115 Low: 0.08096

2025-09-03

Open: 0.00976

Close: 0.00973

High: 0.00977 Low: 0.00971

2025-09-03

Open: 0.00849

Close: 0.00845

High: 0.00851 Low: 0.00844

2025-09-03

Open: 0.08871

Close: 0.08857

High: 0.08874 Low: 0.08847

2025-09-03

Open: 1.68817

Close: 1.67997

High: 1.69168 Low: 1.67891

2025-09-03

Open: 15.84863

Close: 15.7781

High: 15.8561 Low: 15.75133

2025-09-03

Open: 0.04805

Close: 0.04797

High: 0.04809 Low: 0.04795

2025-09-03

Open: 0.01938

Close: 0.01931

High: 0.01941 Low: 0.01929

2025-09-03

Open: 3.19713

Close: 3.19713

High: 3.19713 Low: 3.19713

2025-09-03

Open: 0.10753

Close: 0.10698

High: 0.1076 Low: 0.10674

2025-09-03

Open: 0.01464

Close: 0.01461

High: 0.01465 Low: 0.0146

2025-09-03

Open: 0.36698

Close: 0.3662

High: 0.36827 Low: 0.36588

2025-09-03

Open: 0.34938

Close: 0.34882

High: 0.34969 Low: 0.34789

2025-09-03

Open: 0.01136

Close: 0.01135

High: 0.01137 Low: 0.01133

2025-09-03

Open: 0.20106

Close: 0.20044

High: 0.20154 Low: 0.19987

2025-09-03

Open: 0.00056

Close: 0.00056

High: 0.00056 Low: 0.00056

2025-09-03

Open: 0.00075

Close: 0.00075

High: 0.00075 Low: 0.00075

2025-09-03

Open: 0.0065

Close: 0.00651

High: 0.00652 Low: 0.0065

2025-09-03

Open: 0.00799

Close: 0.00799

High: 0.00799 Low: 0.00799

2025-09-03

Open: 0.00463

Close: 0.00463

High: 0.00463 Low: 0.00463

2025-09-03

Open: 0.00621

Close: 0.00621

High: 0.00621 Low: 0.00621

2025-09-03

Open: 5.17689

Close: 5.17709

High: 5.18861 Low: 5.16806

2025-09-03

Open: 4.75684

Close: 4.7356

High: 4.77344 Low: 4.7346

2025-09-03

Open: 0.0248

Close: 0.02479

High: 0.02481 Low: 0.02479

2025-09-03

Open: 9.15089

Close: 9.19902

High: 9.20804 Low: 9.08679

2025-09-03

Open: 0.0103

Close: 0.01032

High: 0.01034 Low: 0.01026

2025-09-03

Open: 0.03676

Close: 0.03682

High: 0.037 Low: 0.03657

2025-09-03

Open: 0.00928

Close: 0.00932

High: 0.00932 Low: 0.00925

2025-09-03

Open: 0.00542

Close: 0.00543

High: 0.00543 Low: 0.0054

2025-09-03

Open: 6.54802

Close: 6.53552

High: 6.57691 Low: 6.51478

2025-09-03

Open: 0.04805

Close: 0.04826

High: 0.04829 Low: 0.04788

2025-09-03

Open: 0.14164

Close: 0.14155

High: 0.14176 Low: 0.14096

2025-09-03

Open: 0.04298

Close: 0.04306

High: 0.04307 Low: 0.04287

2025-09-03

Open: 0.00579

Close: 0.0058

High: 0.0058 Low: 0.00577

2025-09-03

Open: 0.00501

Close: 0.00501

High: 0.00502 Low: 0.00499

2025-09-03

Open: 0.05254

Close: 0.05271

High: 0.05276 Low: 0.05233

2025-09-03

Open: 110.64053

Close: 111.25414

High: 111.25491 Low: 109.8877

2025-09-03

Open: 0.02281

Close: 0.02269

High: 0.02281 Low: 0.02263

2025-09-03

Open: 0.59189

Close: 0.59477

High: 0.59515 Low: 0.59069

2025-09-03

Open: 9.38697

Close: 9.39139

High: 9.40026 Low: 9.3329

2025-09-03

Open: 0.12605

Close: 0.12642

High: 0.12656 Low: 0.12551

2025-09-03

Open: 0.02846

Close: 0.02855

High: 0.02855 Low: 0.02838

2025-09-03

Open: 0.06736

Close: 0.06764

High: 0.06798 Low: 0.06708

2025-09-03

Open: 0.01147

Close: 0.01148

High: 0.0115 Low: 0.01145

2025-09-03

Open: 1.90265

Close: 1.90265

High: 1.90265 Low: 1.90265

2025-09-03

Open: 0.02466

Close: 0.02464

High: 0.02468 Low: 0.02452

2025-09-03

Open: 0.677

Close: 0.67835

High: 0.67842 Low: 0.67523

2025-09-03

Open: 0.54218

Close: 0.54739

High: 0.54753 Low: 0.54086

2025-09-03

Open: 0.02523

Close: 0.02533

High: 0.02534 Low: 0.02515

2025-09-03

Open: 0.0635

Close: 0.06348

High: 0.06354 Low: 0.06327

2025-09-03

Open: 0.21738

Close: 0.21797

High: 0.21814 Low: 0.21696

2025-09-03

Open: 0.20694

Close: 0.20756

High: 0.20775 Low: 0.206

2025-09-03

Open: 0.00673

Close: 0.00676

High: 0.00676 Low: 0.00671

2025-09-03

Open: 0.11908

Close: 0.1193

High: 0.11948 Low: 0.11849

2025-09-03

Open: 0.00767

Close: 0.00767

High: 0.00767 Low: 0.00767

2025-09-03

Open: 0.13517

Close: 0.13517

High: 0.13517 Low: 0.13517

2025-09-03

Open: 0.00018

Close: 0.00018

High: 0.00018 Low: 0.00018

2025-09-03

Open: 0.00175

Close: 0.00175

High: 0.00175 Low: 0.00175

2025-09-03

Open: 0.0011

Close: 0.0011

High: 0.0011 Low: 0.0011

2025-09-03

Open: 0.00392

Close: 0.00392

High: 0.00396 Low: 0.00391

2025-09-03

Open: 0.00099

Close: 0.00099

High: 0.00099 Low: 0.00099

2025-09-03

Open: 0.00058

Close: 0.00058

High: 0.00058 Low: 0.00058

2025-09-03

Open: 0.00512

Close: 0.00514

High: 0.00514 Low: 0.00511

2025-09-03

Open: 0.00062

Close: 0.00062

High: 0.00062 Low: 0.00061

2025-09-03

Open: 0.00054

Close: 0.00053

High: 0.00054 Low: 0.00053

2025-09-03

Open: 0.00559

Close: 0.00561

High: 0.00562 Low: 0.00559

2025-09-03

Open: 11.78524

Close: 11.83924

High: 11.85372 Low: 11.71

2025-09-03

Open: 0.06305

Close: 0.06333

High: 0.06343 Low: 0.06301

2025-09-03

Open: 0.10644

Close: 0.1064

High: 0.10707 Low: 0.10635

2025-09-03

Open: 0.00303

Close: 0.00304

High: 0.00304 Low: 0.00303

2025-09-03

Open: 0.00122

Close: 0.00122

High: 0.00123 Low: 0.00122

2025-09-03

Open: 0.05772

Close: 0.05824

High: 0.05829 Low: 0.05768

2025-09-03

Open: 0.00678

Close: 0.00678

High: 0.0068 Low: 0.00677

2025-09-03

Open: 0.00092

Close: 0.00093

High: 0.00093 Low: 0.00092

2025-09-03

Open: 0.02313

Close: 0.02319

High: 0.02328 Low: 0.02313

2025-09-03

Open: 0.02202

Close: 0.02209

High: 0.02214 Low: 0.02199

2025-09-03

Open: 0.00072

Close: 0.00072

High: 0.00072 Low: 0.00072

2025-09-03

Open: 0.01268

Close: 0.0127

High: 0.01275 Low: 0.01267

2025-09-03

Open: 11.99612

Close: 12.00432

High: 12.01409 Low: 11.97555

2025-09-03

Open: 2.80159

Close: 2.79666

High: 2.80615 Low: 2.79244

2025-09-03

Open: 2.43626

Close: 2.42621

High: 2.44325 Low: 2.4237

2025-09-03

Open: 920.4891

Close: 920.4891

High: 920.4891 Low: 920.4891

2025-09-03

Open: 3.25925

Close: 3.26105

High: 3.26162 Low: 3.25777

2025-09-03

Open: 1.19695

Close: 1.19695

High: 1.19695 Low: 1.19695

2025-09-03

Open: 1.65442

Close: 1.65526

High: 1.65718 Low: 1.65388

2025-09-03

Open: 1.0098

Close: 1.0098

High: 1.0098 Low: 1.0098

2025-09-03

Open: 0.87734

Close: 0.87734

High: 0.87734 Low: 0.87734

2025-09-03

Open: 1.17588

Close: 1.17588

High: 1.17588 Low: 1.17588

2025-09-03

Open: 0.00138

Close: 0.00138

High: 0.00138 Low: 0.00138

2025-09-03

Open: 0.00184

Close: 0.00184

High: 0.00184 Low: 0.00184

2025-09-03

Open: 0.00245

Close: 0.00245

High: 0.00245 Low: 0.00245

2025-09-03

Open: 0.00328

Close: 0.00328

High: 0.00328 Low: 0.00328

2025-09-03

Open: 0.05857

Close: 0.05844

High: 0.05882 Low: 0.05821

2025-09-03

Open: 0.00367

Close: 0.00367

High: 0.00367 Low: 0.00367

2025-09-03

Open: 0.04183

Close: 0.04183

High: 0.04183 Low: 0.04183

2025-09-03

Open: 0.05607

Close: 0.05607

High: 0.05607 Low: 0.05607

2025-09-03

Open: 0.13679

Close: 0.13679

High: 0.13679 Low: 0.13679

2025-09-03

Open: 0.18335

Close: 0.18335

High: 0.18335 Low: 0.18335

2025-09-03

Open: 0.16959

Close: 0.16892

High: 0.17003 Low: 0.16776

2025-09-03

Open: 0.07948

Close: 0.07948

High: 0.07948 Low: 0.07948

2025-09-03

Open: 0.10653

Close: 0.10653

High: 0.10653 Low: 0.10653

2025-09-03

Open: 1.87806

Close: 1.87806

High: 1.87806 Low: 1.87806

2025-09-03

Open: 0.05199

Close: 0.05159

High: 0.05204 Low: 0.05111

2025-09-03

Open: 0.04392

Close: 0.04392

High: 0.04392 Low: 0.04392

2025-09-03

Open: 0.05968

Close: 0.06017

High: 0.06017 Low: 0.05887

2025-09-03

Open: 0.00017

Close: 0.00017

High: 0.00017 Low: 0.00017

2025-09-03

Open: 0.00022

Close: 0.00022

High: 0.00022 Low: 0.00022

2025-09-03

Open: 0.01389

Close: 0.014

High: 0.014 Low: 0.01389

2025-09-03

Open: 0.01862

Close: 0.01881

High: 0.01881 Low: 0.01862

2025-09-03

Open: 0.12185

Close: 0.12185

High: 0.12185 Low: 0.12185

2025-09-03

Open: 0.01824

Close: 0.01806

High: 0.01825 Low: 0.01803

2025-09-03

Open: 0.01596

Close: 0.01567

High: 0.01597 Low: 0.01565

2025-09-03

Open: 0.02129

Close: 0.02119

High: 0.02172 Low: 0.02107

2025-09-03

Open: 0.00043

Close: 0.00043

High: 0.00043 Low: 0.00043

2025-09-03

Open: 0.00058

Close: 0.00058

High: 0.00058 Low: 0.00058

2025-09-03

Open: 0.01015

Close: 0.01015

High: 0.01015 Low: 0.01015

2025-09-03

Open: 72.57642

Close: 72.76155

High: 72.89179 Low: 72.29599

2025-09-03

Open: 0.08189

Close: 0.08165

High: 0.08196 Low: 0.08146

2025-09-03

Open: 0.29157

Close: 0.29105

High: 0.29343 Low: 0.29053

2025-09-03

Open: 0.07358

Close: 0.07372

High: 0.07389 Low: 0.07344

2025-09-03

Open: 0.04299

Close: 0.04296

High: 0.04311 Low: 0.04283

2025-09-03

Open: 51.35779

Close: 51.35779

High: 51.35779 Low: 51.35779

2025-09-03

Open: 211.57604

Close: 211.57604

High: 211.57604 Low: 211.57604

2025-09-03

Open: 1.12283

Close: 1.11904

High: 1.12355 Low: 1.11515

2025-09-03

Open: 0.34223

Close: 0.34209

High: 0.34298 Low: 0.34128

2025-09-03

Open: 0.04589

Close: 0.04583

High: 0.04596 Low: 0.04572

2025-09-03

Open: 0.03989

Close: 0.03976

High: 0.03995 Low: 0.03966

2025-09-03

Open: 0.41675

Close: 0.41688

High: 0.41805 Low: 0.41524

2025-09-03

Open: 7.9312

Close: 7.9081

High: 7.96065 Low: 7.89404

2025-09-03

Open: 0.18525

Close: 0.18525

High: 0.18525 Low: 0.18525

2025-09-03

Open: 0.19555

Close: 0.19482

High: 0.19558 Low: 0.19446

2025-09-03

Open: 4.29966

Close: 4.32876

High: 4.33441 Low: 4.28929

2025-09-03

Open: 0.06881

Close: 0.06883

High: 0.06898 Low: 0.06865

2025-09-03

Open: 0.05338

Close: 0.05344

High: 0.05359 Low: 0.0532

2025-09-03

Open: 0.94485

Close: 0.94348

High: 0.94723 Low: 0.94004

2025-09-03

Open: 0.36237

Close: 0.36165

High: 0.36296 Low: 0.36143

2025-09-03

Open: 0.32564

Close: 0.32647

High: 0.32688 Low: 0.32542

2025-09-03

Open: 0.19024

Close: 0.19027

High: 0.19043 Low: 0.18982

2025-09-03

Open: 1.68731

Close: 1.68927

High: 1.68927 Low: 1.68611

2025-09-03

Open: 1.51534

Close: 1.51312

High: 1.51744 Low: 1.51117

2025-09-03

Open: 0.203

Close: 0.19975

High: 0.203 Low: 0.19975

2025-09-03

Open: 0.17656

Close: 0.17587

High: 0.17702 Low: 0.17569

2025-09-03

Open: 1.84421

Close: 1.84639

High: 1.84969 Low: 1.83957

2025-09-03

Open: 3884.95157

Close: 3894.5003

High: 3895.37552 Low: 3859.18

2025-09-03

Open: 20.77351

Close: 20.83127

High: 20.86355 Low: 20.76011

2025-09-03

Open: 35.09453

Close: 35.02314

High: 35.18835 Low: 35.01969

2025-09-03

Open: 329.80042

Close: 328.712

High: 329.87354 Low: 327.95742

2025-09-03

Open: 0.40355

Close: 0.4022

High: 0.40453 Low: 0.40176

2025-09-03

Open: 66.59965

Close: 66.59965

High: 66.59965 Low: 66.59965

2025-09-03

Open: 0.30439

Close: 0.30487

High: 0.30528 Low: 0.30392

2025-09-03

Open: 7.6291

Close: 7.63428

High: 7.65469 Low: 7.6291

2025-09-03

Open: 7.26746

Close: 7.26718

High: 7.2755 Low: 7.24837

2025-09-03

Open: 0.23621

Close: 0.23641

High: 0.23647 Low: 0.23604

2025-09-03

Open: 4.17968

Close: 4.17877

High: 4.19175 Low: 4.16464

2025-09-03

Open: 0.01549

Close: 0.01549

High: 0.01549 Low: 0.01549

2025-09-03

Open: 0.05607

Close: 0.05607

High: 0.05607 Low: 0.05607

2025-09-03

Open: 0.00049

Close: 0.00048

High: 0.00049 Low: 0.00048

2025-09-03

Open: 0.09662

Close: 0.09609

High: 0.09751 Low: 0.09607

2025-09-03

Open: 0.00065

Close: 0.00065

High: 0.00065 Low: 0.00065

2025-09-03

Open: 0.01151

Close: 0.01147

High: 0.01159 Low: 0.01144

2025-09-03

Open: 0.02031

Close: 0.02022

High: 0.02038 Low: 0.02019

2025-09-03

Open: 0.02686

Close: 0.02686

High: 0.02686 Low: 0.02686

2025-09-03

Open: 0.36571

Close: 0.36563

High: 0.36693 Low: 0.36496

2025-09-03

Open: 0.0802

Close: 0.08005

High: 0.08041 Low: 0.07939

2025-09-03

Open: 0.63893

Close: 0.63743

High: 0.64013 Low: 0.63307

2025-09-03

Open: 0.08562

Close: 0.08541

High: 0.08579 Low: 0.08465

2025-09-03

Open: 0.07443

Close: 0.07409

High: 0.07469 Low: 0.07346

2025-09-03

Open: 0.33756

Close: 0.3345

High: 0.33783 Low: 0.32931

2025-09-03

Open: 8.76738

Close: 8.77705

High: 8.80717 Low: 8.75315

2025-09-03

Open: 14.79638

Close: 14.73492

High: 14.8625 Low: 14.6203

2025-09-03

Open: 0.36487

Close: 0.36305

High: 0.36538 Low: 0.36055

2025-09-03

Open: 8.02488

Close: 8.06858

High: 8.08568 Low: 7.98785

2025-09-03

Open: 0.94055

Close: 0.93821

High: 0.94358 Low: 0.93116

2025-09-03

Open: 0.0996

Close: 0.09959

High: 0.09997 Low: 0.09876

2025-09-03

Open: 1.76335

Close: 1.75815

High: 1.76888 Low: 1.74441

2025-09-03

Open: 0.00524

Close: 0.00524

High: 0.00524 Low: 0.00524

2025-09-03

Open: 0.00702

Close: 0.00702

High: 0.00702 Low: 0.00702

2025-09-03

Open: 2.15096

Close: 2.15827

High: 2.15933 Low: 2.14467

2025-09-03

Open: 0.89897

Close: 0.89835

High: 0.89924 Low: 0.89602

2025-09-03

Open: 0.80782

Close: 0.81103

High: 0.81117 Low: 0.80529

2025-09-03

Open: 0.4719

Close: 0.47261

High: 0.47284 Low: 0.46922

2025-09-03

Open: 4.18443

Close: 4.19953

High: 4.2016 Low: 4.17034

2025-09-03

Open: 12.328

Close: 12.312

High: 12.336 Low: 12.252

2025-09-03

Open: 3.7595

Close: 3.7635

High: 3.76358 Low: 3.7487

2025-09-03

Open: 0.50376

Close: 0.50422

High: 0.50422 Low: 0.50229

2025-09-03

Open: 0.43792

Close: 0.43745

High: 0.43846 Low: 0.4356

2025-09-03

Open: 4.57568

Close: 4.58708

High: 4.58946 Low: 4.5568

2025-09-03

Open: 199.19

Close: 198.285

High: 199.325 Low: 197.421

2025-09-03

Open: 9632.05492

Close: 9679.60985

High: 9683.48382 Low: 9559.77

2025-09-03

Open: 51.54374

Close: 51.74872

High: 51.7814 Low: 51.46829

2025-09-03

Open: 87.082

Close: 87.011

High: 87.274 Low: 86.488

2025-09-03

Open: 817.41908

Close: 817.17705

High: 817.67583 Low: 813.67409

2025-09-03

Open: 10.9752

Close: 10.9988

High: 11.0085 Low: 10.9463

2025-09-03

Open: 2.47834

Close: 2.48399

High: 2.48399 Low: 2.47158

2025-09-03

Open: 5.8812

Close: 5.901

High: 5.9266 Low: 5.8578

2025-09-03

Open: 165.53634

Close: 165.53634

High: 165.53634 Low: 165.53634

2025-09-03

Open: 2.14688

Close: 2.1435

High: 2.1486 Low: 2.13567

2025-09-03

Open: 5.5439

Close: 5.5394

High: 5.5465 Low: 5.5132

2025-09-03

Open: 0.75515

Close: 0.75741

High: 0.75755 Low: 0.75309

2025-09-03

Open: 18.93053

Close: 18.96506

High: 18.99334 Low: 18.91502

2025-09-03

Open: 24.12428

Close: 24.18934

High: 24.21505 Low: 24.04483

2025-09-03

Open: 18.01419

Close: 18.05918

High: 18.07573 Low: 17.94162

2025-09-03

Open: 0.58608

Close: 0.58803

High: 0.58837 Low: 0.5838

2025-09-03

Open: 10.36929

Close: 10.3805

High: 10.39281 Low: 10.3208

2025-09-03

Open: 9.54594

Close: 9.54759

High: 9.55354 Low: 9.53804

2025-09-03

Open: 1.93751

Close: 1.92864

High: 1.94356 Low: 1.92628

2025-09-03

Open: 732.29294

Close: 732.29294

High: 732.29294 Low: 732.29294

2025-09-03

Open: 2.5921

Close: 2.5921

High: 2.59257 Low: 2.59169

2025-09-03

Open: 46.02943

Close: 45.91372

High: 46.22173 Low: 45.749

2025-09-03

Open: 0.97913

Close: 0.97913

High: 0.97913 Low: 0.97913

2025-09-03

Open: 384.61585

Close: 385.42421

High: 386.10307 Low: 382.20454

2025-09-03

Open: 1.54509

Close: 1.54163

High: 1.55696 Low: 1.53773

2025-09-03

Open: 0.38956

Close: 0.38978

High: 0.39035 Low: 0.38946

2025-09-03

Open: 272.28532

Close: 272.28532

High: 272.28532 Low: 272.28532

2025-09-03

Open: 1113.15946

Close: 1113.15946

High: 1113.15946 Low: 1113.15946

2025-09-03

Open: 0.23818

Close: 0.23818

High: 0.23818 Low: 0.23818

2025-09-03

Open: 0.21115

Close: 0.21025

High: 0.21194 Low: 0.20999

2025-09-03

Open: 5.29815

Close: 5.29608

High: 5.30735 Low: 5.27663

2025-09-03

Open: 0.27736

Close: 0.27736

High: 0.27736 Low: 0.27736

2025-09-03

Open: 0.36105

Close: 0.36105

High: 0.36105 Low: 0.36105

2025-09-03

Open: 0.17593

Close: 0.17593

High: 0.17593 Low: 0.17593

2025-09-03

Open: 0.23582

Close: 0.23582

High: 0.23582 Low: 0.23582

2025-09-03

Open: 0.11185

Close: 0.11174

High: 0.11198 Low: 0.1103

2025-09-03

Open: 0.01303

Close: 0.01299

High: 0.01306 Low: 0.01285

2025-09-03

Open: 2.59112

Close: 2.58362

High: 2.59825 Low: 2.55725

2025-09-03

Open: 0.01743

Close: 0.01746

High: 0.0175 Low: 0.01719

2025-09-03

Open: 0.00301

Close: 0.00301

High: 0.00301 Low: 0.00301

2025-09-03

Open: 0.00264

Close: 0.00264

High: 0.00264 Low: 0.00264

2025-09-03

Open: 0.52446

Close: 0.52446

High: 0.52446 Low: 0.52446

2025-09-03

Open: 0.00351

Close: 0.00351

High: 0.00351 Low: 0.00351

2025-09-03

Open: 0.06275

Close: 0.06259

High: 0.06293 Low: 0.06208

2025-09-03

Open: 0.21962

Close: 0.22025

High: 0.22057 Low: 0.21933

2025-09-03

Open: 5.7362

Close: 5.7379

High: 5.7467 Low: 5.7221

2025-09-03

Open: 1.7493

Close: 1.7539

High: 1.7557 Low: 1.74766

2025-09-03

Open: 0.23441

Close: 0.23498

High: 0.23526 Low: 0.23419

2025-09-03

Open: 0.20378

Close: 0.20387

High: 0.20454 Low: 0.2036

2025-09-03

Open: 92.74426

Close: 92.50245

High: 92.96018 Low: 92.175

2025-09-03

Open: 0.87652

Close: 0.87652

High: 0.87652 Low: 0.87652

2025-09-03

Open: 40.518

Close: 40.549

High: 40.75 Low: 40.47006

2025-09-03

Open: 5.1073

Close: 5.1259

High: 5.1355 Low: 5.1061

2025-09-03

Open: 2.7367

Close: 2.7501

High: 2.7549 Low: 2.7342

2025-09-03

Open: 2.5798

Close: 2.5816

High: 2.5889 Low: 2.5778

2025-09-03

Open: 0.27269

Close: 0.27408

High: 0.2747 Low: 0.27204

2025-09-03

Open: 0.00014

Close: 0.00014

High: 0.00014 Low: 0.00014

2025-09-03

Open: 1.00423

Close: 1.00825

High: 1.00987 Low: 1.0024

2025-09-03

Open: 0.2041

Close: 0.2041

High: 0.2041 Low: 0.2041

2025-09-03

Open: 77.23573

Close: 77.23573

High: 77.23573 Low: 77.23573

2025-09-03

Open: 4.84066

Close: 4.84945

High: 4.86047 Low: 4.82682

2025-09-03

Open: 0.18422

Close: 0.18443

High: 0.18468 Low: 0.18389

2025-09-03

Open: 0.17111

Close: 0.17082

High: 0.17128 Low: 0.17078

2025-09-03

Open: 0.22875

Close: 0.22943

High: 0.22993 Low: 0.2283

2025-09-03

Open: 4.05013

Close: 4.05249

High: 4.06119 Low: 4.03539

2025-09-03

Open: 0.00742

Close: 0.0074

High: 0.00743 Low: 0.00739

2025-09-03

Open: 0.00992

Close: 0.00994

High: 0.00996 Low: 0.0099

2025-09-03

Open: 0.01711

Close: 0.01703

High: 0.01716 Low: 0.01701

2025-09-03

Open: 0.01

Close: 0.00992

High: 0.01002 Low: 0.0099

2025-09-03

Open: 0.07979

Close: 0.07901

High: 0.07979 Low: 0.07894

2025-09-03

Open: 0.01067

Close: 0.01059

High: 0.01069 Low: 0.01058

2025-09-03

Open: 0.00928

Close: 0.00918

High: 0.0093 Low: 0.00918

2025-09-03

Open: 1.84423

Close: 1.82666

High: 1.84874 Low: 1.8262

2025-09-03

Open: 17.32408

Close: 17.16737

High: 17.33455 Low: 17.15354

2025-09-03

Open: 0.23249

Close: 0.23092

High: 0.23304 Low: 0.23043

2025-09-03

Open: 0.1246

Close: 0.12392

High: 0.12488 Low: 0.12367

2025-09-03

Open: 0.0455

Close: 0.04503

High: 0.04555 Low: 0.045

2025-09-03

Open: 0.11749

Close: 0.11634

High: 0.11769 Low: 0.11628

2025-09-03

Open: 0.01241

Close: 0.01235

High: 0.01244 Low: 0.01234

2025-09-03

Open: 0.21965

Close: 0.21794

High: 0.22022 Low: 0.21744

2025-09-03

Open: 0.00051

Close: 0.00051

High: 0.00051 Low: 0.00051

2025-09-03

Open: 0.00068

Close: 0.00068

High: 0.00068 Low: 0.00068

2025-09-03

Open: 0.01206

Close: 0.01206

High: 0.01206 Low: 0.01206

2025-09-03

Open: 0.22882

Close: 0.22829

High: 0.22924 Low: 0.22794

2025-09-03

Open: 39.54877

Close: 39.38897

High: 39.67654 Low: 39.37366

2025-09-03

Open: 0.08145

Close: 0.0814

High: 0.08159 Low: 0.0813

2025-09-03

Open: 75.03553

Close: 75.03553

High: 75.03553 Low: 75.03553

2025-09-03

Open: 0.2662

Close: 0.2662

High: 0.26624 Low: 0.26616

2025-09-03

Open: 0.04782

Close: 0.0495

High: 0.04951 Low: 0.04765

2025-09-03

Open: 0.06391

Close: 0.06654

High: 0.06655 Low: 0.0639

2025-09-03

Open: 0.16206

Close: 0.1621

High: 0.16255 Low: 0.16107

2025-09-03

Open: 0.14562

Close: 0.14634

High: 0.14647 Low: 0.14536

2025-09-03

Open: 0.08506

Close: 0.08526

High: 0.08534 Low: 0.08497

2025-09-03

Open: 2.22386

Close: 2.22312

High: 2.22691 Low: 2.20892

2025-09-03

Open: 0.67759

Close: 0.67897

High: 0.67922 Low: 0.67689

2025-09-03

Open: 0.09081

Close: 0.09098

High: 0.09101 Low: 0.09037

2025-09-03

Open: 0.07892

Close: 0.07892

High: 0.07918 Low: 0.07867

2025-09-03

Open: 0.35803

Close: 0.35629

High: 0.35825 Low: 0.3558

2025-09-03

Open: 9.29788

Close: 9.34191

High: 9.35525 Low: 9.29186

2025-09-03

Open: 15.6935

Close: 15.697

High: 15.7539 Low: 15.6621

2025-09-03

Open: 1.05927

Close: 1.06458

High: 1.0713 Low: 1.05815

2025-09-03

Open: 0.38691

Close: 0.3867

High: 0.38749 Low: 0.38554

2025-09-03

Open: 8.49703

Close: 8.58422

High: 8.59329 Low: 8.49703

2025-09-03

Open: 0.10564

Close: 0.1061

High: 0.10626 Low: 0.10543

2025-09-03

Open: 1.87032

Close: 1.87392

High: 1.87729 Low: 1.86294

2025-09-03

Open: 2.84709

Close: 2.84956

High: 2.85179 Low: 2.84457

2025-09-03

Open: 1054.59825

Close: 1056.84432

High: 1057.98272 Low: 1048.73443

2025-09-03

Open: 1.18989

Close: 1.18609

High: 1.19185 Low: 1.18408

2025-09-03

Open: 4.23668

Close: 4.22737

High: 4.26266 Low: 4.21595

2025-09-03

Open: 1.06924

Close: 1.07075

High: 1.0714 Low: 1.06892

2025-09-03

Open: 0.6247

Close: 0.62404

High: 0.6252 Low: 0.62224

2025-09-03

Open: 5.53821

Close: 5.54437

High: 5.54812 Low: 5.53173

2025-09-03

Open: 4.97369

Close: 4.96902

High: 4.98165 Low: 4.95519

2025-09-03

Open: 0.66644

Close: 0.66572

High: 0.66752 Low: 0.66386

2025-09-03

Open: 0.57964

Close: 0.57756

High: 0.58126 Low: 0.57265

2025-09-03

Open: 6.0555

Close: 6.05576

High: 6.06154 Low: 6.0448

2025-09-03

Open: 12755.18119

Close: 12781.51711

High: 12783.16901 Low: 12674.3

2025-09-03

Open: 68.21508

Close: 68.3243

High: 68.37227 Low: 68.16776

2025-09-03

Open: 115.252

Close: 114.876

High: 115.563 Low: 114.776

2025-09-03

Open: 1081.89918

Close: 1078.86759

High: 1082.30713 Low: 1077.1576

2025-09-03

Open: 14.51886

Close: 14.5216

High: 14.55304 Low: 14.48359

2025-09-03

Open: 3.27995

Close: 3.28

High: 3.28198 Low: 3.27772

2025-09-03

Open: 7.78214

Close: 7.79289

High: 7.82271 Low: 7.75621

2025-09-03

Open: 1.32327

Close: 1.31991

High: 1.32625 Low: 1.31807

2025-09-03

Open: 218.63291

Close: 218.63291

High: 218.63291 Low: 218.63291

2025-09-03

Open: 2.84174

Close: 2.83003

High: 2.84443 Low: 2.82522

2025-09-03

Open: 7.34036

Close: 7.31472

High: 7.34583 Low: 7.2981

2025-09-03

Open: 25.04968

Close: 25.03945

High: 25.13195 Low: 25.02488

2025-09-03

Open: 31.94485

Close: 32.03723

High: 32.04155 Low: 31.88374

2025-09-03

Open: 23.87531

Close: 23.86073

High: 23.87722 Low: 23.78725

2025-09-03

Open: 0.77571

Close: 0.77633

High: 0.7771 Low: 0.77441

2025-09-03

Open: 13.72946

Close: 13.70612

High: 13.77288 Low: 13.65885

2025-09-03

Open: 0.00123

Close: 0.00123

High: 0.00123 Low: 0.00123

2025-09-03

Open: 0.00165

Close: 0.00165

High: 0.00165 Low: 0.00165

2025-09-03

Open: 0.08331

Close: 0.08331

High: 0.08331 Low: 0.08331

2025-09-03

Open: 0.11167

Close: 0.11167

High: 0.11167 Low: 0.11167

2025-09-03

Open: 0.0452

Close: 0.0452

High: 0.0452 Low: 0.0452

2025-09-03

Open: 0.04823

Close: 0.04823

High: 0.04823 Low: 0.04823

2025-09-03

Open: 0.04191

Close: 0.04191

High: 0.04191 Low: 0.04191

2025-09-03

Open: 0.05617

Close: 0.05617

High: 0.05617 Low: 0.05617

2025-09-03

Open: 0.99017

Close: 0.99017

High: 0.99017 Low: 0.99017

2025-09-03

Open: 0.04745

Close: 0.04733

High: 0.04749 Low: 0.04724

2025-09-03

Open: 0.04264

Close: 0.04272

High: 0.04276 Low: 0.0425

2025-09-03

Open: 0.02491

Close: 0.0249

High: 0.02493 Low: 0.02482

2025-09-03

Open: 0.22088

Close: 0.22122

High: 0.22144 Low: 0.21993

2025-09-03

Open: 0.02657

Close: 0.02654

High: 0.02657 Low: 0.02648

2025-09-03

Open: 0.0231

Close: 0.02303

High: 0.0231 Low: 0.02299

2025-09-03

Open: 0.2415

Close: 0.24163

High: 0.24186 Low: 0.24041

2025-09-03

Open: 508.81807

Close: 510.19523

High: 510.41538 Low: 504.51

2025-09-03

Open: 2.72189

Close: 2.72926

High: 2.73229 Low: 2.71164

2025-09-03

Open: 4.59556

Close: 4.58335

High: 4.60462 Low: 4.5797

2025-09-03

Open: 43.15161

Close: 43.04659

High: 43.17048 Low: 42.88172

2025-09-03

Open: 0.13079

Close: 0.13089

High: 0.13091 Low: 0.13032

2025-09-03

Open: 0.05276

Close: 0.05267

High: 0.05282 Low: 0.05258

2025-09-03

Open: 8.72428

Close: 8.72428

High: 8.72428 Low: 8.72428

2025-09-03

Open: 0.03986

Close: 0.0399

High: 0.03993 Low: 0.03972

2025-09-03

Open: 0.95127

Close: 0.95173

High: 0.9527 Low: 0.94556

2025-09-03

Open: 0.03092

Close: 0.03095

High: 0.03101 Low: 0.0308

2025-09-03

Open: 0.54732

Close: 0.54686

High: 0.54808 Low: 0.54417

2025-09-03

Open: 0.10508

Close: 0.10508

High: 0.10508 Low: 0.10508

2025-09-03

Open: 0.25327

Close: 0.25327

High: 0.25327 Low: 0.25327

2025-09-03

Open: 6.11908

Close: 6.11908

High: 6.11908 Low: 6.11908

2025-09-03

Open: 0.01954

Close: 0.01952

High: 0.0196 Low: 0.01943

2025-09-03

Open: 0.15565

Close: 0.155

High: 0.15614 Low: 0.15474

2025-09-03

Open: 3.607

Close: 3.593

High: 3.622 Low: 3.591

2025-09-03

Open: 0.08894

Close: 0.08851

High: 0.08916 Low: 0.0884

2025-09-03

Open: 0.03127

Close: 0.03121

High: 0.03135 Low: 0.03111

2025-09-03

Open: 0.02428

Close: 0.02429

High: 0.02432 Low: 0.02426

2025-09-03

Open: 0.42987

Close: 0.4286

High: 0.43182 Low: 0.42732

2025-09-03

Open: 0.10811

Close: 0.10811

High: 0.10811 Low: 0.10811

2025-09-03

Open: 0.14489

Close: 0.14489

High: 0.14489 Low: 0.14489

2025-09-03

Open: 0.04983

Close: 0.04971

High: 0.05006 Low: 0.04968

2025-09-03

Open: 0.04478

Close: 0.04487

High: 0.04498 Low: 0.04477

2025-09-03

Open: 0.02616

Close: 0.02615

High: 0.02626 Low: 0.02608

2025-09-03

Open: 0.23209

Close: 0.23234

High: 0.23278 Low: 0.23191

2025-09-03

Open: 0.20845

Close: 0.20815

High: 0.20915 Low: 0.20783

2025-09-03

Open: 0.02793

Close: 0.02789

High: 0.02803 Low: 0.02785

2025-09-03

Open: 0.02429

Close: 0.02419

High: 0.0244 Low: 0.02417

2025-09-03

Open: 0.2536

Close: 0.25377

High: 0.25466 Low: 0.25351

2025-09-03

Open: 534.65244

Close: 535.64108

High: 536.31194 Low: 533.73289

2025-09-03

Open: 2.86086

Close: 2.86539

High: 2.87293 Low: 2.85718

2025-09-03

Open: 4.82584

Close: 4.8136

High: 4.85175 Low: 4.81313

2025-09-03

Open: 45.34079

Close: 45.21033

High: 45.41448 Low: 45.13383

2025-09-03

Open: 0.13747

Close: 0.13746

High: 0.13771 Low: 0.13745

2025-09-03

Open: 0.0554

Close: 0.05532

High: 0.05569 Low: 0.05529

2025-09-03

Open: 9.16892

Close: 9.16892

High: 9.16892 Low: 9.16892

2025-09-03

Open: 0.30739

Close: 0.30653

High: 0.30846 Low: 0.30586

2025-09-03

Open: 0.04186

Close: 0.0419

High: 0.04202 Low: 0.04177

2025-09-03

Open: 1.04908

Close: 1.04926

High: 1.05544 Low: 1.04884

2025-09-03

Open: 0.03249

Close: 0.03252

High: 0.03261 Low: 0.03246

2025-09-03

Open: 0.57475

Close: 0.57433

High: 0.57827 Low: 0.57298

2025-09-03

Open: 0.00029

Close: 0.00029

High: 0.00029 Low: 0.00029

2025-09-03

Open: 0.00039

Close: 0.00039

High: 0.00039 Low: 0.00039

2025-09-03

Open: 0.00709

Close: 0.00707

High: 0.00711 Low: 0.00704

2025-09-03

Open: 0.15395

Close: 0.15395

High: 0.15395 Low: 0.15395

2025-09-03

Open: 0.02402

Close: 0.02402

High: 0.02402 Low: 0.02402

2025-09-03

Open: 0.00494

Close: 0.00494

High: 0.00494 Low: 0.00494

2025-09-03

Open: 3.6728

Close: 3.6715

High: 3.6729 Low: 3.6715

2025-09-03

Open: 81.62477

Close: 83.8

High: 83.8 Low: 81.62477

2025-09-03

Open: 1359.44359

Close: 1361.2451

High: 1362.745 Low: 1351.7052

2025-09-03

Open: 1.53398

Close: 1.52788

High: 1.53792 Low: 1.52509

2025-09-03

Open: 1.7925

Close: 1.7925

High: 1.7925 Low: 1.7925

2025-09-03

Open: 1.67097

Close: 1.67097

High: 1.67097 Low: 1.67097

2025-09-03

Open: 1.97093

Close: 1.97093

High: 1.97093 Low: 1.97093

2025-09-03

Open: 120.21727

Close: 120.21727

High: 120.21727 Low: 120.21727

2025-09-03

Open: 1.6715

Close: 1.6672

High: 1.6748 Low: 1.66373

2025-09-03

Open: 0.37441

Close: 0.37442

High: 0.37695 Low: 0.37432

2025-09-03

Open: 2959.18762

Close: 2915

High: 2959.18762 Low: 2915

2025-09-03

Open: 1.26752

Close: 1.26752

High: 1.26752 Low: 1.26752

2025-09-03

Open: 6.7378

Close: 6.7378

High: 6.7378 Low: 6.7378

2025-09-03

Open: 5.46146

Close: 5.4489

High: 5.4975 Low: 5.42747

2025-09-03

Open: 0.99392

Close: 0.99392

High: 0.99392 Low: 0.99392

2025-09-03

Open: 13.30557

Close: 13.30557

High: 13.30557 Low: 13.30557

2025-09-03

Open: 1.96801

Close: 1.96801

High: 1.96801 Low: 1.96801

2025-09-03

Open: 1.37845

Close: 1.37925

High: 1.38075 Low: 1.3781

2025-09-03

Open: 2840

Close: 2840

High: 2840 Low: 2840

2025-09-03

Open: 0.80527

Close: 0.80382

High: 0.80679 Low: 0.80228

2025-09-03

Open: 961.47191

Close: 967.91

High: 973.3 Low: 961.47191

2025-09-03

Open: 7.13825

Close: 7.13885

High: 7.14886 Low: 7.1351

2025-09-03

Open: 7.1414

Close: 7.1414

High: 7.1414 Low: 7.1414

2025-09-03

Open: 3986.88

Close: 4004.25

High: 4008.91 Low: 3986.88

2025-09-03

Open: 493.44125

Close: 493.44125

High: 493.44125 Low: 493.44125

2025-09-03

Open: 23.97132

Close: 23.97132

High: 23.97132 Low: 23.97132

2025-09-03

Open: 94.69074

Close: 94.3

High: 94.69074 Low: 94.3

2025-09-03

Open: 21.0454

Close: 20.9496

High: 21.0816 Low: 20.8775

2025-09-03

Open: 174.19009

Close: 177.72

High: 177.72 Low: 174.19009

2025-09-03

Open: 6.41496

Close: 6.40048

High: 6.42855 Low: 6.38898

2025-09-03

Open: 62.36287

Close: 63

High: 63 Low: 62.36287

2025-09-03

Open: 129.47411

Close: 129.44158

High: 129.91 Low: 128.29481

2025-09-03

Open: 48.49641

Close: 48.51666

High: 48.60398 Low: 48.39

2025-09-03

Open: 142.89401

Close: 142.5

High: 142.89401 Low: 142.5

2025-09-03

Open: 0.8596

Close: 0.85752

High: 0.86146 Low: 0.8558

2025-09-03

Open: 2.2487

Close: 2.2671

High: 2.2676 Low: 2.2477

2025-09-03

Open: 0.74725

Close: 0.74396

High: 0.74999 Low: 0.7429

2025-09-03

Open: 12.02688

Close: 12

High: 12.02688 Low: 11.9

2025-09-03

Open: 69

Close: 70

High: 70 Low: 69

2025-09-03

Open: 8590.13719

Close: 8630

High: 8630 Low: 8590.13719

2025-09-03

Open: 7.4978

Close: 7.4978

High: 7.4978 Low: 7.4978

2025-09-03

Open: 200.60542

Close: 200.60542

High: 200.60542 Low: 200.60542

2025-09-03

Open: 7.80665

Close: 7.80047

High: 7.8124 Low: 7.7983

2025-09-03

Open: 25.74036

Close: 25.95

High: 25.95 Low: 25.74036

2025-09-03

Open: 129.9298

Close: 129.9298

High: 129.9298 Low: 129.9298

2025-09-03

Open: 339.869

Close: 337.061

High: 340.261 Low: 336.43

2025-09-03

Open: 16445

Close: 16463

High: 16467.7 Low: 16335.91

2025-09-03

Open: 3.3726

Close: 3.35734

High: 3.38437 Low: 3.35683

2025-09-03

Open: 87.9986

Close: 88.073

High: 88.1883 Low: 87.964

2025-09-03

Open: 1284.18386

Close: 1308

High: 1308 Low: 1284.18386

2025-09-03

Open: 123.13

Close: 122.85

High: 123.41 Low: 122.62

2025-09-03

Open: 158.04547

Close: 158.04547

High: 158.04547 Low: 158.04547

2025-09-03

Open: 148.574

Close: 147.973

High: 149.137 Low: 147.875

2025-09-03

Open: 128.5

Close: 128.5

High: 129 Low: 127.85161

2025-09-03

Open: 3923.65658

Close: 3985

High: 3985 Low: 3923.65658

2025-09-03

Open: 1394.66

Close: 1389.63

High: 1395.62 Low: 1385.65

2025-09-03

Open: 0.30546

Close: 0.30529

High: 0.30577 Low: 0.30525

2025-09-03

Open: 0.81608

Close: 0.81608

High: 0.81608 Low: 0.81608

2025-09-03

Open: 537.39239

Close: 537.39239

High: 537.39239 Low: 537.39239

2025-09-03

Open: 21473.19608

Close: 21575

High: 21575 Low: 21473.19608

2025-09-03

Open: 89523.86268

Close: 89505

High: 89523.86268 Low: 89505

2025-09-03

Open: 299.08757

Close: 299.08757

High: 299.08757 Low: 299.08757

2025-09-03

Open: 198.65605

Close: 200.55

High: 200.55 Low: 198.65605

2025-09-03

Open: 17.44134

Close: 17.7

High: 17.7 Low: 17.44134

2025-09-03

Open: 5.40243

Close: 5.39

High: 5.40243 Low: 5.39

2025-09-03

Open: 8.80319

Close: 9.04

High: 9.04 Low: 8.80319

2025-09-03

Open: 16.47094

Close: 16.47094

High: 16.47094 Low: 16.47094

2025-09-03

Open: 4366.77473

Close: 4445

High: 4445 Low: 4366.77473

2025-09-03

Open: 51.98051

Close: 52.39075

High: 52.39075 Low: 51.98051

2025-09-03

Open: 7.86346

Close: 7.86346

High: 7.86346 Low: 7.86346

2025-09-03

Open: 44.97

Close: 45.2

High: 45.74 Low: 44.6

2025-09-03

Open: 1730.39352

Close: 1717

High: 1730.39352 Low: 1717

2025-09-03

Open: 18.7285

Close: 18.7067

High: 18.77841 Low: 18.6412

2025-09-03

Open: 4.2285

Close: 4.225

High: 4.2316 Low: 4.2239

2025-09-03

Open: 63.25

Close: 63.25

High: 63.25 Low: 63.25

2025-09-03

Open: 17.44134

Close: 17.7

High: 17.7 Low: 17.44134

2025-09-03

Open: 1525.76

Close: 1539.25

High: 1539.25 Low: 1524.97

2025-09-03

Open: 36.36832

Close: 36.55

High: 36.55 Low: 36.36832

2025-09-03

Open: 10.035

Close: 10.03515

High: 10.0791 Low: 9.9988

2025-09-03

Open: 139.54357

Close: 139.54357

High: 139.54357 Low: 139.54357

2025-09-03

Open: 1.70593

Close: 1.70019

High: 1.7116 Low: 1.69909

2025-09-03

Open: 0.38321

Close: 0.38322

High: 0.3835 Low: 0.38314

2025-09-03

Open: 0.97838

Close: 0.97838

High: 0.97838 Low: 0.97838

2025-09-03

Open: 3.46809

Close: 3.536

High: 3.536 Low: 3.46809

2025-09-03

Open: 4.10314

Close: 4.228

High: 4.228 Low: 4.10314

2025-09-03

Open: 57.343

Close: 57.261

High: 57.58 Low: 53.511

2025-09-03

Open: 282.44557

Close: 281.55

High: 282.44557 Low: 281.55

2025-09-03

Open: 3.66338

Close: 3.64621

High: 3.67094 Low: 3.63597

2025-09-03

Open: 7110.50044

Close: 7110.50044

High: 7110.50044 Low: 7110.50044

2025-09-03

Open: 3.51652

Close: 3.6385

High: 3.6385 Low: 3.51652

2025-09-03

Open: 4.3616

Close: 4.3486

High: 4.3714 Low: 4.3401

2025-09-03

Open: 100.182

Close: 99.988

High: 100.81048 Low: 99.772

2025-09-03

Open: 80.54548

Close: 80.99652

High: 81.01575 Low: 80.39168

2025-09-03

Open: 1435.49668

Close: 1441

High: 1441 Low: 1435.49668

2025-09-03

Open: 3.74802

Close: 3.74789

High: 3.7518 Low: 3.74748

2025-09-03

Open: 14.037

Close: 13.31435

High: 14.46 Low: 13.31304

2025-09-03

Open: 598

Close: 598

High: 598 Low: 598

2025-09-03

Open: 9.46221

Close: 9.42207

High: 9.47988 Low: 9.4064

2025-09-03

Open: 1.28903

Close: 1.28795

High: 1.29064 Low: 1.28624

2025-09-03

Open: 537.06606

Close: 568

High: 568 Low: 537.06606

2025-09-03

Open: 8.54291

Close: 8.54291

High: 8.54291 Low: 8.54291

2025-09-03

Open: 17.46023

Close: 17.7

High: 17.7 Low: 17.46023

2025-09-03

Open: 32.31

Close: 32.27

High: 32.45 Low: 32.199

2025-09-03

Open: 9.30162

Close: 9.30162

High: 9.30162 Low: 9.30162

2025-09-03

Open: 2.91822

Close: 2.88

High: 2.91822 Low: 2.88

2025-09-03

Open: 41.1649

Close: 41.1587

High: 41.172 Low: 41.10053

2025-09-03

Open: 6.6442

Close: 6.6442

High: 6.6442 Low: 6.6442

2025-09-03

Open: 30.745

Close: 30.722

High: 30.779 Low: 30.6425

2025-09-03

Open: 2502.485

Close: 2496.077

High: 2502.485 Low: 2494.985

2025-09-03

Open: 41.11243

Close: 41.11243

High: 41.11243 Low: 41.11243

2025-09-03

Open: 3494.27854

Close: 3494.27854

High: 3494.27854 Low: 3494.27854

2025-09-03

Open: 39.50278

Close: 39.50278

High: 39.50278 Low: 39.50278

2025-09-03

Open: 12391.8504

Close: 12400

High: 12400 Low: 12391.8504

2025-09-03

Open: 26347

Close: 26365

High: 26370 Low: 26293

2025-09-03

Open: 102.41525

Close: 102.5

High: 102.5 Low: 102.41525

2025-09-03

Open: 17.6983

Close: 17.6539

High: 17.77229 Low: 17.5899

2025-09-03

Open: 23.73688

Close: 23.73688

High: 23.73688 Low: 23.73688

2025-09-03

Open: 0.02125

Close: 0.02117

High: 0.02129 Low: 0.02114

2025-09-03

Open: 0.01841

Close: 0.01841

High: 0.01841 Low: 0.01841

2025-09-03

Open: 0.02467

Close: 0.02465

High: 0.02467 Low: 0.02465

2025-09-03

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-09-03

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-09-03

Open: 0.00003

Close: 0.00003

High: 0.00003 Low: 0.00003

2025-09-03

Open: 0.00565

Close: 0.00561

High: 0.00566 Low: 0.0056

2025-09-03

Open: 0.00004

Close: 0.00004

High: 0.00004 Low: 0.00004

2025-09-03

Open: 55568.32

Close: 55903.25

High: 56337.48 Low: 55247.38

2025-09-03

Open: 62.58

Close: 62.64

High: 63.19 Low: 62.22

2025-09-03

Open: 223.6

Close: 223.84

High: 225.91 Low: 222.24

2025-09-03

Open: 56.35

Close: 56.65

High: 57.14 Low: 56.07

2025-09-03

Open: 291.82

Close: 293.32

High: 295.9 Low: 290.13

2025-09-03

Open: 35.14

Close: 35.22

High: 35.5 Low: 34.94

2025-09-03

Open: 30.49

Close: 30.5

High: 30.78 Low: 30.35

2025-09-03

Open: 3590.08

Close: 3610.21

High: 3640.97 Low: 3570.98

2025-09-03

Open: 6060.77

Close: 6065.43

High: 6129.76 Low: 6026.88

2025-09-03

Open: 57047.35

Close: 57111.74

High: 57557.26 Low: 56641.51

2025-09-03

Open: 765.63

Close: 768.35

High: 774.64 Low: 761.95

2025-09-03

Open: 3292.35

Close: 3326.62

High: 3352.37 Low: 3273.45

2025-09-03

Open: 153.37

Close: 154.09

High: 155.52 Low: 152.48

2025-09-03

Open: 1682.86

Close: 1690.55

High: 1706.23 Low: 1672.52

2025-09-03

Open: 40.8642

Close: 41.0719

High: 41.4572 Low: 40.6248

2025-09-03

Open: 722.2

Close: 724.03

High: 730.24 Low: 717.48

2025-09-03

Open: 4798303.1

Close: 4846161.3

High: 4870615.5 Low: 4796306

2025-09-03

Open: 5409.6

Close: 5435.3

High: 5460.2 Low: 5401.7

2025-09-03

Open: 19307.5

Close: 19404.5

High: 19530.5 Low: 19288.8

2025-09-03

Open: 4865.4

Close: 4911

High: 4933.8 Low: 4863.7

2025-09-03

Open: 25198.9

Close: 25427.3

High: 25553.4 Low: 25187.9

2025-09-03

Open: 3034.1

Close: 3053.2

High: 3067 Low: 3031.4

2025-09-03

Open: 2635.2

Close: 2646.4

High: 2658.6 Low: 2632.8

2025-09-03

Open: 310312.6

Close: 313276.9

High: 314843 Low: 310191.2

2025-09-03

Open: 524341.8

Close: 526803.4

High: 529445.7 Low: 524093.7

2025-09-03

Open: 4926016.9

Close: 4950923.9

High: 4975607.5 Low: 4909709.5

2025-09-03

Open: 66112

Close: 66606.2

High: 66971.8 Low: 66087.4

2025-09-03

Open: 284293.2

Close: 288378.9

High: 289804.4 Low: 283903.3

2025-09-03

Open: 13243.9

Close: 13358.2

High: 13424.8 Low: 13237.9

2025-09-03

Open: 3529.83

Close: 3560.22

High: 3578.26 Low: 3526.58

2025-09-03

Open: 62433.2

Close: 62828.2

High: 63188.7 Low: 62198.5

2025-09-03

Open: 0.00723

Close: 0.0072

High: 0.00729 Low: 0.00719

2025-09-03

Open: 0.00309

Close: 0.00309

High: 0.00309 Low: 0.00309

2025-09-03

Open: 0.20741

Close: 0.20782

High: 0.20859 Low: 0.20645

2025-09-03

Open: 76.78573

Close: 77.06877

High: 77.22066 Low: 76.49214

2025-09-03

Open: 0.08661

Close: 0.08645

High: 0.08696 Low: 0.08607

2025-09-03

Open: 0.30848

Close: 0.30829

High: 0.31101 Low: 0.30725

2025-09-03

Open: 0.76104

Close: 0.75959

High: 0.76374 Low: 0.75707

2025-09-03

Open: 0.07784

Close: 0.07805

High: 0.07836 Low: 0.07765

2025-09-03

Open: 0.04548

Close: 0.04551

High: 0.04568 Low: 0.0452

2025-09-03

Open: 0.40323

Close: 0.40431

High: 0.40542 Low: 0.40167

2025-09-03

Open: 224.68068

Close: 224.68068

High: 224.68068 Low: 224.68068

2025-09-03

Open: 1.18873

Close: 1.18608

High: 1.19137 Low: 1.178

2025-09-03

Open: 0.36233

Close: 0.36221

High: 0.36366 Low: 0.36055

2025-09-03

Open: 2.74025

Close: 2.74677

High: 2.76037 Low: 2.73016

2025-09-03

Open: 0.04853

Close: 0.04852

High: 0.04872 Low: 0.04831

2025-09-03

Open: 0.04219

Close: 0.0421

High: 0.04235 Low: 0.0419

2025-09-03

Open: 0.68223

Close: 0.68223

High: 0.68223 Low: 0.68223

2025-09-03

Open: 0.44099

Close: 0.4414

High: 0.44325 Low: 0.43879

2025-09-03

Open: 19.18857

Close: 19.09092

High: 19.2253 Low: 18.9791

2025-09-03

Open: 929.23307

Close: 932.1106

High: 933.41733 Low: 924.00118

2025-09-03

Open: 0.19141

Close: 0.19009

High: 0.1916 Low: 0.18979

2025-09-03

Open: 4.97325

Close: 4.98624

High: 5.00105 Low: 4.96047

2025-09-03

Open: 8.3888

Close: 8.3733

High: 8.4351 Low: 8.3267

2025-09-03

Open: 7.25209

Close: 7.25209

High: 7.25209 Low: 7.25209

2025-09-03

Open: 78.77056

Close: 78.67474

High: 78.89499 Low: 78.36136

2025-09-03

Open: 0.49934

Close: 0.49934

High: 0.49934 Low: 0.49934

2025-09-03

Open: 98.15259

Close: 98.15259

High: 98.15259 Low: 98.15259

2025-09-03

Open: 1.0579

Close: 1.05849

High: 1.06241 Low: 1.05288

2025-09-03

Open: 0.23881

Close: 0.2392

High: 0.23975 Low: 0.23803

2025-09-03

Open: 0.98935

Close: 0.98935

High: 0.98935 Low: 0.98935

2025-09-03

Open: 86.84619

Close: 87.12985

High: 87.32052 Low: 86.17144

2025-09-03

Open: 0.56691

Close: 0.56802

High: 0.57323 Low: 0.56485

2025-09-03

Open: 0.09631

Close: 0.09621

High: 0.09684 Low: 0.09576

2025-09-03

Open: 3.23742

Close: 3.24227

High: 3.25625 Low: 3.23069

2025-09-03

Open: 15.91942

Close: 15.96041

High: 16.10351 Low: 15.88447

2025-09-03

Open: 0.20685

Close: 0.20628

High: 0.20724 Low: 0.20534

2025-09-03

Open: 0.24634

Close: 0.2462

High: 0.24727 Low: 0.24568

2025-09-03

Open: 4.54775

Close: 4.58334

High: 4.59571 Low: 4.53824

2025-09-03

Open: 81.42947

Close: 81.42947

High: 81.42947 Low: 81.42947

2025-09-03

Open: 0.53451

Close: 0.53309

High: 0.53619 Low: 0.53034

2025-09-03

Open: 0.07279

Close: 0.07292

High: 0.07315 Low: 0.07252

2025-09-03

Open: 0.99044

Close: 0.99044

High: 0.99044 Low: 0.99044

2025-09-03

Open: 1.82405

Close: 1.82585

High: 1.83535 Low: 1.82285

2025-09-03

Open: 0.163

Close: 0.163

High: 0.163 Low: 0.163

2025-09-03

Open: 2.32525

Close: 2.3279

High: 2.33816 Low: 2.31355

2025-09-03

Open: 1.73634

Close: 1.73907

High: 1.74308 Low: 1.72841

2025-09-03

Open: 198.2049

Close: 198.2049

High: 198.2049 Low: 198.2049

2025-09-03

Open: 0.05648

Close: 0.05659

High: 0.0568 Low: 0.05622

2025-09-03

Open: 0.04198

Close: 0.04198

High: 0.04198 Low: 0.04198

2025-09-03

Open: 0.74701

Close: 0.74239

High: 0.75013 Low: 0.74014

Forex News

Subscribe

Most viewed

Forex Analytics

Accountancy

Generated using statistics

AEDAUD

2025-09-03

Open: 0.41568

Close: 0.41602

AEDBHD

2025-09-03

Open: 0.1026

Close: 0.10259

AEDCAD

2025-09-03

Open: 0.3754

Close: 0.37545

AEDCHF

2025-09-03

Open: 0.21863

Close: 0.21895

AEDDKK

2025-09-03

Open: 1.7458

Close: 1.74196

AEDEUR

2025-09-03

Open: 0.23392

Close: 0.23338

AEDGBP

2025-09-03

Open: 0.20249

Close: 0.20249

AEDINR

2025-09-03

Open: 23.96994

Close: 23.9753

AEDJPY

2025-09-03

Open: 40.3139

Close: 40.31659

AEDNOK

2025-09-03

Open: 2.73121

Close: 2.73179

AEDNZD

2025-09-03

Open: 0.46296

Close: 0.46305

AEDSAR

2025-09-03

Open: 1.02112

Close: 1.02089

AEDSEK

2025-09-03

Open: 2.57561

Close: 2.56451

AEDUSD

2025-09-03

Open: 0.27225

Close: 0.27222

AEDZAR

2025-09-03

Open: 4.81914

Close: 4.80705

AFNGBP

2025-09-03

Open: 0.01076

Close: 0.01076

ALLEUR

2025-09-03

Open: 0.01

Close: 0.01

ALLGBP

2025-09-03

Open: 0.00868

Close: 0.00868

ALLUSD

2025-09-03