Forex News

Forex Analytics

Accountancy

Generated using statistics

Pair	Open	Close	High	Low	Details
AEDAUD	0.41393	0.41404	0.41431	0.4132	More
AEDBHD	0.10267	0.10252	0.1027	0.10251	More
AEDCAD	0.37288	0.37277	0.37312	0.37209	More
AEDCHF	0.21714	0.21686	0.21714	0.21668	More
AEDDKK	1.73666	1.73669	1.7405	1.73357	More
AEDEUR	0.23276	0.23274	0.23327	0.23234	More
AEDGBP	0.20082	0.20155	0.20163	0.20073	More
AEDINR	23.37757	23.36266	23.3859	23.34648	More
AEDJPY	40.04138	40.13626	40.13626	39.95239	More
AEDNOK	2.7451	2.75706	2.76032	2.7451	More
AEDNZD	0.45256	0.45328	0.45328	0.45206	More
AEDPKR	77.32099	77.32099	77.32099	77.32099	More
AEDSAR	1.02088	1.02046	1.02116	1.02022	More
AEDSEK	2.58828	2.60129	2.60295	2.58828	More
AEDUSD	0.27224	0.27225	0.27225	0.27223	More
AEDZAR	4.82521	4.88146	4.89392	4.8241	More
AFNGBP	0.01054	0.01054	0.01054	0.01054	More
ALLEUR	0.00997	0.00997	0.00997	0.00997	More
ALLGBP	0.00861	0.00861	0.00861	0.00861	More
ALLUSD	0.01166	0.01166	0.01166	0.01166	More
AMDGBP	0.0018	0.0018	0.0018	0.0018	More
ARSAUD	0.00121	0.00121	0.00121	0.0012	More
ARSBRL	0.00441	0.00441	0.00444	0.00439	More
ARSCAD	0.00109	0.00109	0.00109	0.00108	More
ARSCHF	0.00063	0.00063	0.00064	0.00063	More
ARSCLP	0.74682	0.74682	0.74682	0.74682	More
ARSCOP	3.16202	3.16202	3.16202	3.16202	More
ARSEUR	0.00068	0.00068	0.00068	0.00068	More
ARSGBP	0.00059	0.00059	0.00059	0.00059	More
ARSHKD	0.00625	0.00623	0.00626	0.00621	More
ARSJPY	0.11648	0.11693	0.11736	0.11639	More
ARSMXN	0.01481	0.01479	0.01492	0.01477	More
ARSPEN	0.00277	0.00277	0.00277	0.00277	More
ARSSGD	0.00102	0.00102	0.00102	0.00101	More
ARSUSD	0.0008	0.00079	0.0008	0.00079	More
ARSZAR	0.01412	0.01423	0.01432	0.01412	More
AUDAED	2.41714	2.41421	2.42004	2.40733	More
AUDARS	827.96744	829.25302	832.03269	823.49943	More
AUDBGN	1.10205	1.10116	1.10453	1.09781	More
AUDBRL	3.64132	3.65084	3.67334	3.62173	More
AUDCAD	0.90027	0.90028	0.90229	0.89757	More
AUDCHF	0.52525	0.52412	0.52581	0.5216	More
AUDCLP	626.35556	629.66589	630.607	622.66932	More
AUDCNH	4.73309	4.71306	4.73317	4.70874	More
AUDCNY	4.73056	4.71374	4.73056	4.70452	More
AUDCZK	13.869	13.848	13.9	13.833	More
AUDDKK	4.2034	4.1968	4.2103	4.1887	More
AUDEUR	0.56341	0.56194	0.56431	0.56137	More
AUDFJD	1.47659	1.46664	1.4797	1.46436	More
AUDGBP	0.48546	0.4873	0.48791	0.4837	More
AUDHKD	5.17529	5.1621	5.1762	5.1447	More
AUDHUF	224.51	224.18	225.61	223.91	More
AUDIDR	10685.2566	10658.6134	10698.92119	10577.44	More
AUDILS	2.186	2.18972	2.19611	2.17397	More
AUDINR	56.48339	56.40032	56.52181	56.17536	More
AUDJPY	96.435	96.864	97.053	95.96	More
AUDKRW	904.05784	906.48802	906.89667	900.9645	More
AUDLTL	1.934	1.92966	1.93441	1.92262	More
AUDMAD	5.93517	5.92184	5.93643	5.90024	More
AUDMXN	12.2629	12.25064	12.33152	12.22829	More
AUDMYR	2.80813	2.7978	2.80813	2.78913	More
AUDNOK	6.64326	6.66048	6.67178	6.6249	More
AUDNZD	1.09128	1.09492	1.09553	1.0898	More
AUDPGK	2.67846	2.67846	2.67846	2.67846	More
AUDPHP	37.24502	36.99367	37.24502	36.97145	More
AUDPKR	186.86737	186.9359	186.9359	186.86737	More
AUDPLN	2.3937	2.39304	2.4022	2.38627	More
AUDSEK	6.26229	6.2901	6.29106	6.2416	More
AUDSGD	0.84345	0.84102	0.84443	0.8396	More
AUDTHB	21.47713	21.3105	21.47737	21.25793	More
AUDTRY	26.46795	26.38664	26.5239	26.31443	More
AUDTWD	19.28087	19.22545	19.28941	19.08883	More
AUDUSD	0.65928	0.6578	0.65942	0.6554	More
AUDZAR	11.6894	11.78884	11.8161	11.66134	More
AWGGBP	0.40843	0.40843	0.40843	0.40843	More
BAMGBP	0.43949	0.43949	0.43949	0.43949	More
BAMUSD	0.59494	0.59494	0.59494	0.59494	More
BBDEUR	0.41478	0.41478	0.41478	0.41478	More
BBDGBP	0.35839	0.35839	0.35839	0.35839	More
BBDUSD	0.4851	0.4851	0.4851	0.4851	More
BDTGBP	0.006	0.006	0.006	0.006	More
BDTJPY	1.19284	1.19284	1.19284	1.19284	More
BDTUSD	0.00812	0.00812	0.00812	0.00812	More
BGNAUD	0.90726	0.90758	0.91075	0.90498	More
BGNCAD	0.81686	0.81734	0.82014	0.81581	More
BGNCNY	4.28602	4.28202	4.29295	4.28142	More
BGNDKK	3.79563	3.79563	3.79563	3.79563	More
BGNUSD	0.59495	0.59495	0.59495	0.59495	More
BHDEUR	2.25428	2.25479	2.25785	2.25023	More
BHDPKR	754.07879	753.38925	754.07879	753.38925	More
BHDUSD	2.63443	2.63455	2.63519	2.63436	More
BIFUSD	0.00033	0.00033	0.00033	0.00033	More
BMDBBD	1.97041	1.97104	1.97104	1.97041	More
BMDCAD	1.36209	1.36484	1.36953	1.36173	More
BMDEUR	0.85302	0.85302	0.85302	0.85302	More
BMDGBP	0.73449	0.73935	0.73982	0.73449	More
BMDKYD	0.83119	0.83119	0.83119	0.83119	More
BNDGBP	0.568	0.568	0.568	0.568	More
BNDUSD	0.76882	0.76882	0.76882	0.76882	More
BOBGBP	0.10414	0.10414	0.10414	0.10414	More
BOBUSD	0.14096	0.14096	0.14096	0.14096	More
BRLARS	226.8621	226.7575	227.52412	224.78012	More
BRLAUD	0.274	0.2733	0.2756	0.27152	More
BRLCAD	0.24656	0.24601	0.24772	0.24459	More
BRLCHF	0.14391	0.1431	0.1442	0.14218	More
BRLCLP	171.63659	172.1666	172.8571	170.15211	More
BRLCOP	725.64	719.24	726.35	716.94	More
BRLEUR	0.1543	0.1537	0.1548	0.1527	More
BRLHKD	1.41746	1.41045	1.41843	1.40162	More
BRLJPY	26.42603	26.516	26.606	26.28703	More
BRLKRW	247.8085	247.9371	248.67519	245.9073	More
BRLMXN	3.3602	3.3511	3.3823	3.34004	More
BRLPEN	0.6406	0.6385	0.6413	0.6335	More
BRLRSD	18.07017	18.00704	18.12885	17.92805	More
BRLRUB	14.04909	14.01501	14.08693	13.92838	More
BRLSEK	1.71599	1.71758	1.72346	1.70434	More
BRLSGD	0.23101	0.23012	0.23146	0.22854	More
BRLUSD	0.18066	0.17986	0.18088	0.17869	More
BRLZAR	3.20244	3.22412	3.23776	3.20162	More
BSDGBP	0.73455	0.73455	0.73455	0.73455	More
BSDUSD	0.99425	0.99425	0.99425	0.99425	More
BTNGBP	0.00853	0.00853	0.00853	0.00853	More
BWPCHF	0.05903	0.05903	0.05903	0.05903	More
BWPEUR	0.06341	0.06341	0.06341	0.06341	More
BWPGBP	0.05479	0.05479	0.05479	0.05479	More
BWPUSD	0.07416	0.07416	0.07416	0.07416	More
BWPZAR	1.3275	1.34215	1.34545	1.3243	More
BZDUSD	0.48757	0.48757	0.48757	0.48757	More
CADAED	2.68906	2.68196	2.69039	2.67422	More
CADARS	919.60775	920.85686	923.25353	914.75969	More
CADAUD	1.1105	1.1101	1.11281	1.1078	More
CADBGN	1.22397	1.22233	1.22565	1.21896	More
CADBMD	0.73403	0.73199	0.73428	0.72998	More
CADBRL	4.04539	4.05434	4.07781	4.02643	More
CADCHF	0.58334	0.5816	0.58356	0.5796	More
CADCNY	5.25397	5.23582	5.25513	5.22731	More
CADCOP	2900.5612	2900.5612	2900.5612	2900.5612	More
CADCZK	15.41458	15.40941	15.45038	15.36	More
CADDKK	4.6685	4.6617	4.6722	4.6498	More
CADEUR	0.62573	0.6245	0.62622	0.6236	More
CADGBP	0.53913	0.5411	0.54218	0.5373	More
CADHKD	5.74793	5.7315	5.75037	5.71567	More
CADHUF	249.36	249.09	250.43196	248.65	More
CADIDR	11869.11679	11838.69766	11874.45753	11804.34	More
CADILS	2.42787	2.43205	2.43888	2.4135	More
CADINR	62.73044	62.6373	62.78993	62.39519	More
CADJPY	107.105	107.622	107.849	106.563	More
CADKRW	1004.08244	1006.73141	1007.60757	1001.02807	More
CADKWD	0.2235	0.22302	0.22354	0.22242	More
CADKYD	0.6106	0.60835	0.61067	0.60722	More
CADMXN	13.6196	13.601	13.70697	13.5657	More
CADMYR	3.11934	3.10882	3.11934	3.09993	More
CADNOK	7.37839	7.39331	7.41446	7.3593	More
CADNZD	1.21193	1.21522	1.21729	1.21044	More
CADPEN	2.53973	2.53973	2.53973	2.53973	More
CADPKR	207.6045	207.70938	207.70938	207.6045	More
CADPLN	2.65849	2.65898	2.66889	2.6376	More
CADRUB	56.9707	56.96435	57.12566	56.55709	More
CADSAR	2.74182	2.73592	2.74357	2.73077	More
CADSEK	6.9546	6.9742	6.9926	6.9347	More
CADSGD	0.93678	0.9352	0.93712	0.93295	More
CADTHB	23.85434	23.6651	23.85755	23.62099	More
CADTRY	29.39585	29.31903	29.46647	29.2281	More
CADTWD	21.41418	21.34979	21.41965	21.17651	More
CADUSD	0.73223	0.73018	0.73245	0.72822	More
CADVND	19072.06895	19067.65116	19123.0274	19024.49	More
CADZAR	12.9823	13.0911	13.1255	12.94436	More
CDFGBP	0.00025	0.00025	0.00025	0.00025	More
CDFUSD	0.00034	0.00034	0.00034	0.00034	More
CHFAED	4.60476	4.61098	4.61448	4.60476	More
CHFARS	1576.23229	1582.46782	1587.57222	1573.39806	More
CHFAUD	1.90338	1.90621	1.91168	1.89825	More
CHFBRL	6.931	6.96575	7.01475	6.92169	More
CHFBWP	16.59631	16.59631	16.59631	16.59631	More
CHFCAD	1.71373	1.71661	1.72215	1.71305	More
CHFCLP	1192.32941	1201.49366	1203.29022	1189.80589	More
CHFCNY	9.00525	9.00063	9.02025	8.98985	More
CHFCZK	26.4031	26.4413	26.5124	26.389	More
CHFDKK	8.0006	8.0073	8.0207	7.992	More
CHFEUR	1.07247	1.07354	1.07496	1.07181	More
CHFGBP	0.92411	0.92967	0.93084	0.92376	More
CHFHKD	9.85201	9.84814	9.87045	9.83316	More
CHFHUF	427.48753	428.75072	430.80023	427.09825	More
CHFIDR	20337.13293	20340.94189	20393.18496	20314.49693	More
CHFILS	4.16145	4.18081	4.19301	4.14481	More
CHFINR	107.52597	107.6463	107.81255	107.33111	More
CHFJPY	183.567	185.02415	185.14938	183.33441	More
CHFKRW	1721.02043	1730.17387	1730.32015	1718.80234	More
CHFMXN	23.3426	23.36655	23.53905	23.32203	More
CHFMYR	5.34458	5.33517	5.34489	5.3282	More
CHFNOK	12.64593	12.68908	12.7379	12.63928	More
CHFNZD	2.07723	2.08806	2.09219	2.07648	More
CHFPKR	356.71566	356.92326	357.54392	356.4564	More
CHFPLN	4.55663	4.56879	4.58597	4.55393	More
CHFRON	5.44059	5.44743	5.45739	5.43822	More
CHFRSD	125.49392	125.62272	125.79945	125.45301	More
CHFRUB	97.62974	97.90546	98.05645	97.18062	More
CHFSEK	11.9205	11.9938	12.002	11.918	More
CHFSGD	1.60548	1.6074	1.60905	1.60393	More
CHFSZL	22.18833	22.18833	22.18833	22.18833	More
CHFTHB	40.88925	40.6744	40.91566	40.59649	More
CHFTRY	50.47684	50.4122	50.59623	50.28127	More
CHFTWD	36.70413	36.68956	36.74462	36.39681	More
CHFUSD	1.25501	1.25497	1.25731	1.25239	More
CHFZAR	22.2509	22.4967	22.56251	22.22138	More
CLPARS	1.30569	1.30569	1.30569	1.30569	More
CLPAUD	0.0016	0.00159	0.00161	0.00158	More
CLPBRL	0.00575	0.00575	0.00575	0.00575	More
CLPCHF	0.00084	0.00083	0.00084	0.00083	More
CLPCNY	0.00746	0.00746	0.00746	0.00746	More
CLPCOP	4.17866	4.17866	4.17866	4.17866	More
CLPEUR	0.00089	0.00089	0.0009	0.00089	More
CLPGBP	0.00078	0.00077	0.00078	0.00077	More
CLPMXN	0.01942	0.01942	0.01942	0.01942	More
CLPPEN	0.00369	0.00369	0.00369	0.00369	More
CLPUSD	0.00104	0.00105	0.00105	0.00104	More
CNHHKD	1.09321	1.0939	1.09527	1.09258	More
CNHJPY	20.3739	20.5432	20.5697	20.363	More
CNHUSD	0.13929	0.1394	0.13955	0.1392	More
CNYAUD	0.21136	0.21196	0.21249	0.21135	More
CNYBGN	0.23328	0.23351	0.23353	0.23291	More
CNYCAD	0.1903	0.19092	0.19127	0.19025	More
CNYCHF	0.11104	0.11112	0.11125	0.11084	More
CNYCLP	130.69149	130.69149	130.69149	130.69149	More
CNYDKK	0.88854	0.89036	0.89127	0.88817	More
CNYEUR	0.11909	0.11932	0.11946	0.11904	More
CNYGBP	0.10262	0.1034	0.10344	0.10261	More
CNYHKD	1.09399	1.0946	1.09527	1.093	More
CNYINR	11.93902	11.96235	11.96658	11.93097	More
CNYJPY	20.3847	20.56075	20.57135	20.38212	More
CNYKRW	191.42674	192.25227	192.49826	190.93	More
CNYNZD	0.23067	0.23204	0.23238	0.23067	More
CNYSGD	0.17828	0.1786	0.17871	0.17816	More
CNYUSD	0.13949	0.13949	0.13949	0.13949	More
CNYZAR	2.47079	2.50115	2.50519	2.4691	More
COPARS	0.31263	0.31399	0.3151	0.31167	More
COPBRL	0.00138	0.00138	0.00139	0.00137	More
COPCAD	0.00034	0.00034	0.00034	0.00034	More
COPCLP	0.23335	0.23335	0.23335	0.23335	More
COPDKK	0.00157	0.00157	0.00157	0.00157	More
COPMXN	0.00463	0.00464	0.00467	0.00463	More
COPUSD	0.00025	0.00025	0.00025	0.00025	More
COPZAR	0.0044	0.0044	0.0044	0.0044	More
CRCGBP	0.00146	0.00147	0.00147	0.00146	More
CRCUSD	0.00194	0.00194	0.00194	0.00194	More
CUPUSD	0.04163	0.04163	0.04163	0.04163	More
CYPZAR	35.44538	35.79754	35.88546	35.35982	More
CZKCAD	0.06482	0.06483	0.06505	0.06467	More
CZKCHF	0.03781	0.03769	0.03783	0.03765	More
CZKDKK	0.30263	0.30202	0.30276	0.30189	More
CZKEUR	0.04056	0.04047	0.04058	0.04046	More
CZKJPY	6.94285	6.97491	6.98905	6.92535	More
CZKMXN	0.88286	0.88129	0.88755	0.88114	More
CZKNOK	0.47827	0.47861	0.47996	0.47786	More
CZKPLN	0.17234	0.17233	0.17283	0.17144	More
CZKSEK	0.45114	0.45298	0.45305	0.45049	More
CZKUSD	0.04747	0.04734	0.04749	0.04723	More
CZKZAR	0.8416	0.84919	0.85121	0.8396	More
DJFGBP	0.00406	0.00406	0.00406	0.00406	More
DKKAED	0.57515	0.57514	0.57617	0.57388	More
DKKAUD	0.23785	0.23817	0.23859	0.23747	More
DKKBGN	0.26078	0.26078	0.26078	0.26078	More
DKKCAD	0.21414	0.21448	0.21486	0.21391	More
DKKCHF	0.12494	0.12473	0.12515	0.12456	More
DKKCNY	1.12528	1.123	1.12575	1.12184	More
DKKCOP	622.38823	622.38823	622.38823	622.38823	More
DKKCZK	3.2994	3.2998	3.3069	3.2984	More
DKKEUR	0.13402	0.13401	0.13403	0.13386	More
DKKGBP	0.11548	0.11603	0.11635	0.11515	More
DKKHKD	1.23109	1.22918	1.23234	1.227	More
DKKHUF	53.41658	53.50771	53.7425	53.37197	More
DKKINR	13.44572	13.44585	13.47392	13.38846	More
DKKISK	18.81664	18.81664	18.81664	18.81664	More
DKKJPY	22.9395	23.0807	23.1083	22.89	More
DKKMXN	2.9171	2.91612	2.9375	2.91372	More
DKKMYR	0.66809	0.66604	0.66809	0.66504	More
DKKNOK	1.58024	1.58377	1.58922	1.57904	More
DKKNZD	0.25957	0.26062	0.26109	0.25937	More
DKKPHP	8.86281	8.81171	8.86331	8.80551	More
DKKPKR	44.61793	44.5317	44.63266	44.47654	More
DKKPLN	0.5694	0.57025	0.57224	0.56915	More
DKKRUB	12.20062	12.21129	12.24517	12.13114	More
DKKSEK	1.4896	1.4957	1.49805	1.489	More
DKKSGD	0.20063	0.20041	0.20081	0.20035	More
DKKTHB	5.11336	5.08027	5.11361	5.07326	More
DKKTRY	6.29618	6.29202	6.31821	6.2684	More
DKKTWD	4.58635	4.57851	4.58836	4.54495	More
DKKUAH	6.50713	6.50713	6.50713	6.50713	More
DKKUSD	0.15683	0.1566	0.15699	0.15633	More
DKKZAR	2.78055	2.80644	2.81497	2.77442	More
DOPGBP	0.01223	0.01229	0.01232	0.01223	More
DOPUSD	0.01642	0.01642	0.01642	0.01642	More
DZDEUR	0.00657	0.00657	0.00658	0.00651	More
DZDUSD	0.00768	0.00768	0.00768	0.00762	More
EGPEUR	0.01725	0.01728	0.01731	0.01723	More
EGPJPY	2.95299	2.97776	2.97907	2.95299	More
EGPPKR	5.7407	5.73764	5.7407	5.73764	More
EGPUSD	0.02019	0.0202	0.0202	0.02015	More
EGPZAR	0.35797	0.36229	0.36305	0.3578	More
ETBGBP	0.00536	0.00536	0.00536	0.00536	More
ETBUSD	0.00725	0.00725	0.00725	0.00725	More
EURAED	4.2913	4.2917	4.2991	4.2818	More
EURAFN	79.95	79.95	79.95	79.95	More
EURALL	95.33	95.33	95.33	95.33	More
EURAMD	419	419	419	419	More
EURARS	1469.4302	1473.8314	1479.0487	1464.8907	More
EURAUD	1.77465	1.7761	1.78006	1.7715	More
EURBBD	2.3109	2.3109	2.3109	2.3109	More
EURBDT	140.38	140.38	140.38	140.38	More
EURBGN	1.9458	1.9458	1.9458	1.9458	More
EURBHD	0.4376	0.4375	0.4384	0.4369	More
EURBIF	3455.9	3455.9	3455.9	3455.9	More
EURBMD	1.1663	1.1663	1.1663	1.1663	More
EURBND	1.4712	1.4712	1.4712	1.4712	More
EURBOB	7.897	7.897	7.897	7.897	More
EURBRL	6.46412	6.48929	6.53168	6.4433	More
EURBSD	1.1623	1.1623	1.1623	1.1623	More
EURBTN	99.238	99.238	99.238	99.238	More
EURBWP	15.451	15.451	15.451	15.451	More
EURBZD	2.2987	2.2987	2.2987	2.2987	More
EURCAD	1.59786	1.59944	1.60301	1.59621	More
EURCDF	3379.3	3379.3	3379.3	3379.3	More
EURCHF	0.93226	0.9312	0.9327	0.92997	More
EURCLP	1096.81	1096.81	1096.81	1096.81	More
EURCNH	8.40046	8.38243	8.4023	8.3578	More
EURCNY	8.396	8.37982	8.39929	8.37009	More
EURCOP	4643.9	4643.9	4643.9	4643.9	More
EURCRC	575.7	575.7	575.7	575.7	More
EURCUP	28.032	28.032	28.032	28.032	More
EURCZK	24.6169	24.6307	24.687	24.6092	More
EURDJF	203.72	203.72	203.72	203.72	More
EURDKK	7.46035	7.4617	7.4629	7.45218	More
EURDOP	69.61	69.61	69.61	69.61	More
EURDZD	151.133	151.118	151.56	149.9334	More
EUREGP	57.913	57.829	57.943	57.733	More
EURETB	160.8423	160.8423	160.8423	160.8423	More
EURFJD	2.6072	2.6096	2.6296	2.6034	More
EURGBP	0.8617	0.86597	0.8668	0.85866	More
EURGHS	12.135	12.135	12.135	12.135	More
EURGNF	10055	10055	10055	10055	More
EURGTQ	8.782	8.782	8.782	8.782	More
EURGYD	234.63	234.63	234.63	234.63	More
EURHKD	9.18513	9.17317	9.1948	9.1544	More
EURHNL	30.087	30.087	30.087	30.087	More
EURHTG	152.47	152.47	152.47	152.47	More
EURHUF	398.463	399.43	400.988	398.211	More
EURIDR	18935.77	18937	18937	18732	More
EURILS	3.7218	3.8884	3.8981	3.7218	More
EURINR	100.247	100.251	100.449	99.934	More
EURIQD	1501.7	1501.7	1501.7	1501.7	More
EURISK	140.4	140.4	140.4	140.4	More
EURJMD	185.18	185.18	185.18	185.18	More
EURJOD	0.8208	0.8209	0.8222	0.82	More
EURJPY	171.166	172.12	172.422	170.79	More
EURKES	149.57	149.57	149.57	149.57	More
EURKHR	4588	4588	4588	4588	More
EURKRW	1604.98	1611.03	1611.1	1602.18	More
EURKWD	0.35623	0.35629	0.35704	0.35582	More
EURKYD	0.9544	0.9544	0.9544	0.9544	More
EURKZT	607.93	607.93	607.93	607.93	More
EURLAK	24949	24949	24949	24949	More
EURLKR	348.13	348.13	348.13	348.13	More
EURLRD	231.74	231.74	231.74	231.74	More
EURLSL	20.6202	20.6202	20.6202	20.6202	More
EURLYD	6.287	6.287	6.287	6.287	More
EURMAD	10.1917	10.1917	10.1917	10.1917	More
EURMDL	19.496	19.496	19.496	19.496	More
EURMKD	61.075	61.085	61.085	60.53	More
EURMOP	9.2544	9.2544	9.2544	9.2544	More
EURMUR	51.27	51.61	51.73	51.2	More
EURMVR	17.83125	17.83125	17.83125	17.83125	More
EURMWK	2023.5	2023.5	2023.5	2023.5	More
EURMXN	21.7653	21.763	21.91712	21.753	More
EURMYR	4.8946	4.8946	4.8946	4.8946	More
EURMZN	73.96668	73.96668	73.96668	73.96668	More
EURNAD	20.6202	20.6202	20.6202	20.6202	More
EURNGN	1787.1	1787.1	1787.1	1787.1	More
EURNIO	42.53	42.53	42.53	42.53	More
EURNOK	11.7903	11.833	11.8595	11.7785	More
EURNPR	158.681	158.681	158.681	158.681	More
EURNZD	1.93679	1.9439	1.94833	1.9345	More
EUROMR	0.44804	0.44804	0.44886	0.44706	More
EURPAB	1.1443	1.1443	1.1443	1.1443	More
EURPEN	4.0662	4.0662	4.0662	4.0662	More
EURPGK	4.754	4.754	4.754	4.754	More
EURPHP	65.867	65.857	65.986	65.74	More
EURPKR	330.909	332.03559	332.35507	330.909	More
EURPLN	4.24839	4.2616	4.26993	4.2454	More
EURPYG	8932	8932	8932	8932	More
EURQAR	4.1127	4.1127	4.1127	4.1127	More
EURRON	5.07547	5.078	5.08049	5.07465	More
EURRSD	117.035	117.005	117.06	117.003	More
EURRUB	91.0371	91.179	91.3569	90.5198	More
EURRWF	1674.6	1674.6	1674.6	1674.6	More
EURSAR	4.381	4.378	4.3866	4.3701	More
EURSCR	16.135	16.068	16.173	15.491	More
EURSDG	699.20258	699.20258	699.20258	699.20258	More
EURSEK	11.11422	11.175	11.17883	11.10483	More
EURSGD	1.49695	1.49564	1.49833	1.4941	More
EURSOS	628.2	628.2	628.2	628.2	More
EURSVC	9.991	9.991	9.991	9.991	More
EURSZL	20.657	20.657	20.657	20.657	More
EURTHB	38.078	37.876	38.098	37.825	More
EURTJS	11.1759	11.1759	11.1759	11.1759	More
EURTND	3.405	3.405	3.405	3.405	More
EURTRY	47.05981	46.9514	47.1408	46.8365	More
EURTTD	7.794	7.794	7.794	7.794	More
EURTWD	34.21927	34.16553	34.23372	33.91248	More
EURTZS	2981.3	2981.3	2981.3	2981.3	More
EURUAH	48.5524	48.5524	48.5524	48.5524	More
EURUGX	4146	4146	4146	4146	More
EURUSD	1.17017	1.1688	1.17141	1.16644	More
EURUYU	46.68	46.68	46.68	46.68	More
EURUZS	14738	14738	14738	14738	More
EURVND	30305	30305	30305	30305	More
EURYER	282.23685	282.23685	282.23685	282.23685	More
EURZAR	20.74618	20.9523	21.00376	20.6961	More
EURZMW	27.018	27.018	27.018	27.018	More
FJDGBP	0.32441	0.32861	0.32865	0.32399	More
FJDUSD	0.4433	0.4432	0.44411	0.4396	More
GBPAED	4.97907	4.96123	4.98113	4.95887	More
GBPAFN	92.53097	92.53097	92.53097	92.53097	More
GBPALL	110.33246	110.33246	110.33246	110.33246	More
GBPAMD	484.93687	484.93687	484.93687	484.93687	More
GBPARS	1705.21815	1700.77387	1708.29379	1694.18021	More
GBPAUD	2.05954	2.04911	2.0661	2.04794	More
GBPAWG	2.42136	2.42136	2.42136	2.42136	More
GBPBAM	2.25221	2.25221	2.25221	2.25221	More
GBPBBD	2.6745	2.6745	2.6745	2.6745	More
GBPBDT	162.47027	162.47027	162.47027	162.47027	More
GBPBGN	2.25202	2.25202	2.25202	2.25202	More
GBPBHD	0.50791	0.50501	0.50791	0.50501	More
GBPBIF	3999.72223	3999.72223	3999.72223	3999.72223	More
GBPBMD	1.36134	1.35234	1.36138	1.35158	More
GBPBND	1.70271	1.70271	1.70271	1.70271	More
GBPBOB	9.13957	9.13957	9.13957	9.13957	More
GBPBRL	7.51294	7.48503	7.54588	7.45712	More
GBPBSD	1.34518	1.34518	1.34518	1.34518	More
GBPBTN	114.85414	114.85414	114.85414	114.85414	More
GBPBWP	17.88258	17.88258	17.88258	17.88258	More
GBPBZD	2.66044	2.66044	2.66044	2.66044	More
GBPCAD	1.85431	1.84478	1.86026	1.8434	More
GBPCDF	3911.06842	3911.06842	3911.06842	3911.06842	More
GBPCHF	1.08186	1.0741	1.08217	1.07237	More
GBPCLP	1290.16248	1291.30327	1294.80091	1283.4301	More
GBPCNH	9.74882	9.67092	9.74928	9.66793	More
GBPCNY	9.74367	9.67029	9.74393	9.66605	More
GBPCOP	5374.66654	5374.66654	5374.66654	5374.66654	More
GBPCRC	685.30722	680.18939	685.32741	679.80619	More
GBPCUP	32.44313	32.44313	32.44313	32.44313	More
GBPCZK	28.5672	28.4156	28.6053	28.3783	More
GBPDJF	235.77476	235.77476	235.77476	235.77476	More
GBPDKK	8.6578	8.6052	8.679	8.59	More
GBPDOP	81.7504	81.3447	81.7528	81.16865	More
GBPDZD	175.42497	174.4377	175.65558	173.527	More
GBPEGP	67.20551	66.73283	67.21397	66.69784	More
GBPETB	186.15037	186.15037	186.15037	186.15037	More
GBPEUR	1.16048	1.1537	1.16148	1.15289	More
GBPFJD	3.04784	3.00914	3.04966	3.00886	More
GBPGHS	14.04441	14.04441	14.04441	14.04441	More
GBPGNF	11637.26006	11637.26006	11637.26006	11637.26006	More
GBPGTQ	10.43891	10.36029	10.43922	10.35445	More
GBPGYD	271.54836	271.54836	271.54836	271.54836	More
GBPHKD	10.65915	10.58348	10.66067	10.5824	More
GBPHNL	34.82151	34.82151	34.82151	34.82151	More
GBPHTG	178.28415	177.01995	178.2894	176.92022	More
GBPHUF	462.46	459.96	463.37	459.85	More
GBPIDR	22009.79028	21863.02146	22016.46007	21856.16508	More
GBPILS	4.50248	4.49256	4.52217	4.47676	More
GBPINR	116.41316	115.74758	116.4824	115.29194	More
GBPIQD	1738.0083	1738.0083	1738.0083	1738.0083	More
GBPISK	165.3007	163.89462	165.46553	163.84775	More
GBPJMD	214.31506	214.31506	214.31506	214.31506	More
GBPJPY	198.63	198.85	199.438	198.21	More
GBPKES	173.10241	173.10241	173.10241	173.10241	More
GBPKHR	5310.49251	5310.49251	5310.49251	5310.49251	More
GBPKMF	567.89407	568.50199	568.50583	567.89407	More
GBPKRW	1861.96642	1859.33906	1866.85643	1852.17338	More
GBPKWD	0.41349	0.41127	0.41375	0.41127	More
GBPKYD	1.1046	1.1046	1.1046	1.1046	More
GBPKZT	703.59418	703.59418	703.59418	703.59418	More
GBPLAK	28874.65352	28874.65352	28874.65352	28874.65352	More
GBPLKR	402.90492	402.90492	402.90492	402.90492	More
GBPLRD	268.20828	268.20828	268.20828	268.20828	More
GBPLSL	23.86501	23.86501	23.86501	23.86501	More
GBPLYD	7.27616	7.27616	7.27616	7.27616	More
GBPMAD	11.79547	11.79547	11.79547	11.79547	More
GBPMDL	22.56416	22.56416	22.56416	22.56416	More
GBPMGA	5937.19077	5937.19077	5937.19077	5937.19077	More
GBPMKD	70.89173	70.5113	70.92755	70.49096	More
GBPMOP	10.71074	10.71074	10.71074	10.71074	More
GBPMUR	59.49901	59.57417	60.31479	59.42881	More
GBPMVR	20.59697	20.59697	20.59697	20.59697	More
GBPMWK	2341.93257	2341.93257	2341.93257	2341.93257	More
GBPMXN	25.2581	25.11754	25.3535	25.1073	More
GBPMYR	5.78424	5.74359	5.78424	5.73335	More
GBPNGN	2078.41555	2061.97348	2078.47677	2061.01051	More
GBPNIO	49.90577	49.60883	49.91128	49.54194	More
GBPNOK	13.68022	13.65435	13.7228	13.63189	More
GBPNPR	183.65113	183.65113	183.65113	183.65113	More
GBPNZD	2.24776	2.24397	2.25511	2.24031	More
GBPOMR	0.52003	0.51712	0.52003	0.51671	More
GBPPAB	1.32435	1.32435	1.32435	1.32435	More
GBPPEN	4.8154	4.78423	4.81554	4.77974	More
GBPPGK	5.50209	5.50209	5.50209	5.50209	More
GBPPHP	76.73245	75.88309	76.73245	75.86058	More
GBPPKR	383.89336	383.75785	383.89336	383.75785	More
GBPPLN	4.93031	4.90992	4.94224	4.90848	More
GBPPYG	10337.5442	10337.5442	10337.5442	10337.5442	More
GBPQAR	4.91404	4.91404	4.91404	4.91404	More
GBPRON	5.89058	5.86184	5.89471	5.86047	More
GBPRSD	135.80455	135.05356	135.92363	135.04587	More
GBPRUB	105.64737	105.23839	105.65258	104.7194	More
GBPRWF	1938.30661	1938.30661	1938.30661	1938.30661	More
GBPSAR	5.08476	5.05497	5.08476	5.05234	More
GBPSCR	18.73472	18.56832	18.74314	17.88727	More
GBPSEK	12.8986	12.8894	12.9156	12.8638	More
GBPSGD	1.73722	1.7264	1.73768	1.7241	More
GBPSOS	727.05388	727.05388	727.05388	727.05388	More
GBPSVC	11.56319	11.56319	11.56319	11.56319	More
GBPSZL	23.9076	23.9076	23.9076	23.9076	More
GBPTHB	44.19991	43.72082	44.23468	43.68042	More
GBPTND	3.9412	3.9412	3.9412	3.9412	More
GBPTRY	54.5947	54.17823	54.64257	54.16371	More
GBPTTD	9.02026	9.02026	9.02026	9.02026	More
GBPTWD	39.71251	39.43453	39.72405	39.26617	More
GBPTZS	3450.7784	3450.7784	3450.7784	3450.7784	More
GBPUAH	56.19133	56.19133	56.19133	56.19133	More
GBPUGX	4798.41673	4798.41673	4798.41673	4798.41673	More
GBPUSD	1.35795	1.3499	1.35813	1.348	More
GBPUYU	54.02434	54.02434	54.02434	54.02434	More
GBPVND	35395.93895	35213.03427	35434.00552	35198.79201	More
GBPXCD	3.65059	3.62675	3.65068	3.6246	More
GBPXPF	138.37964	137.61189	138.3881	137.49085	More
GBPYER	326.02016	326.02016	326.02016	326.02016	More
GBPZAR	24.0762	24.16395	24.26466	24.0354	More
GBPZMW	31.2692	31.2692	31.2692	31.2692	More
GHSEUR	0.08207	0.08207	0.08207	0.08207	More
GHSGBP	0.07091	0.07091	0.07091	0.07091	More
GHSUSD	0.09598	0.09598	0.09598	0.09598	More
GHSZAR	1.71211	1.71211	1.71211	1.71211	More
GNFGBP	0.00008	0.00008	0.00008	0.00008	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.09579	0.09651	0.09657	0.09578	More
GTQUSD	0.12737	0.12737	0.12737	0.12737	More
GYDGBP	0.00339	0.00339	0.00339	0.00339	More
GYDUSD	0.00459	0.00459	0.00459	0.00459	More
HKDARS	159.97561	160.58657	161.04501	159.84665	More
HKDAUD	0.1932	0.1935	0.19429	0.19317	More
HKDBRL	0.70366	0.70715	0.7116	0.70318	More
HKDCAD	0.17395	0.17429	0.1749	0.1739	More
HKDCHF	0.10149	0.10148	0.10169	0.1013	More
HKDCNY	0.91403	0.91315	0.91405	0.91312	More
HKDDKK	0.8122	0.81301	0.81475	0.81113	More
HKDEUR	0.10886	0.10894	0.1092	0.10871	More
HKDGBP	0.0938	0.09439	0.09448	0.09379	More
HKDIDR	2064.94467	2064.99356	2067.631	2055.91	More
HKDINR	10.91309	10.92413	10.93608	10.90698	More
HKDJPY	18.63439	18.77555	18.79188	18.6294	More
HKDKRW	174.68096	175.56563	175.65317	174.5253	More
HKDMXN	2.36951	2.37178	2.38802	2.368	More
HKDMYR	0.54264	0.5414	0.54264	0.54077	More
HKDNZD	0.21086	0.21201	0.21224	0.21082	More
HKDPKR	36.2104	36.17855	36.2104	36.17855	More
HKDPLN	0.46252	0.46388	0.46525	0.46233	More
HKDSEK	1.21	1.21782	1.21864	1.20967	More
HKDSGD	0.16297	0.16303	0.1633	0.1627	More
HKDTHB	4.14973	4.12723	4.15762	4.11739	More
HKDTWD	3.72541	3.72324	3.73261	3.69721	More
HKDUSD	0.12739	0.12739	0.1274	0.12734	More
HKDZAR	2.25863	2.28333	2.28976	2.25747	More
HNLGBP	0.02779	0.02779	0.02779	0.02779	More
HNLUSD	0.03762	0.03759	0.03762	0.03759	More
HTGGBP	0.00561	0.00565	0.00565	0.00561	More
HTGUSD	0.00757	0.00757	0.00757	0.00757	More
HUFCAD	0.00401	0.004	0.00402	0.00399	More
HUFCHF	0.00234	0.00233	0.00234	0.00232	More
HUFDKK	0.0187	0.01867	0.01871	0.01859	More
HUFEUR	0.00251	0.0025	0.00251	0.00249	More
HUFPLN	0.01065	0.01066	0.01067	0.0106	More
HUFUSD	0.00293	0.00293	0.00293	0.00291	More
HUFZAR	0.05201	0.05244	0.0525	0.05189	More
IDRAUD	0.00009	0.00009	0.00009	0.00009	More
IDRCAD	0.00008	0.00008	0.00008	0.00008	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00044	0.00044	0.00044	0.00044	More
IDREUR	0.00005	0.00005	0.00005	0.00005	More
IDRGBP	0.00005	0.00005	0.00005	0.00005	More
IDRHKD	0.00048	0.00048	0.00048	0.00048	More
IDRINR	0.00529	0.00529	0.0053	0.00527	More
IDRJPY	0.00899	0.0091	0.0091	0.00897	More
IDRKRW	0.08456	0.08492	0.08497	0.08418	More
IDRMYR	0.00026	0.00026	0.00026	0.00026	More
IDRNZD	0.0001	0.0001	0.0001	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.002	0.002	0.002	0.00199	More
IDRTWD	0.0018	0.0018	0.00181	0.00179	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00109	0.00111	0.00111	0.00109	More
ILSAED	1.06903	1.10255	1.10776	1.06903	More
ILSAUD	0.45705	0.45643	0.45958	0.45292	More
ILSCAD	0.41151	0.41095	0.41359	0.4081	More
ILSCHF	0.24009	0.23906	0.2405	0.23752	More
ILSEUR	0.2494	0.25672	0.25803	0.2494	More
ILSJOD	0.21377	0.21282	0.21383	0.21169	More
ILSJPY	44.07858	44.24566	44.3483	43.56626	More
ILSNOK	3.04325	3.0387	3.05186	3.02446	More
ILSPLN	1.06064	1.09447	1.0982	1.06064	More
ILSSEK	2.86874	2.86973	2.87598	2.8501	More
ILSUSD	0.29121	0.30017	0.3016	0.29121	More
ILSZAR	5.3424	5.38346	5.393	5.33415	More
INRAUD	0.01769	0.0177	0.01778	0.01768	More
INRCAD	0.01593	0.01595	0.01601	0.01592	More
INRCHF	0.00929	0.00928	0.00931	0.00927	More
INRCNY	0.08369	0.08351	0.08373	0.08344	More
INREUR	0.00996	0.00996	0.00999	0.00994	More
INRGBP	0.00859	0.00864	0.00864	0.00858	More
INRHKD	0.09156	0.09143	0.09161	0.09134	More
INRJPY	1.70595	1.71732	1.71844	1.70595	More
INRKRW	15.99323	16.05663	16.06277	15.97923	More
INRMYR	0.04968	0.04951	0.04968	0.04946	More
INRNZD	0.0193	0.01938	0.01941	0.0193	More
INRPKR	3.31206	3.30787	3.31206	3.30787	More
INRSEK	0.11079	0.11138	0.11148	0.11076	More
INRSGD	0.01491	0.01491	0.01494	0.01488	More
INRTHB	0.37995	0.37751	0.38067	0.37663	More
INRTWD	0.34109	0.34051	0.34168	0.33789	More
INRUSD	0.01166	0.01165	0.01167	0.01164	More
INRZAR	0.2068	0.20883	0.20944	0.20648	More
IQDGBP	0.00055	0.00055	0.00055	0.00055	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.00651	0.00653	0.00653	0.0065	More
ISKUSD	0.0081	0.0081	0.0081	0.0081	More
JMDGBP	0.00458	0.00458	0.00458	0.00458	More
JMDUSD	0.0062	0.0062	0.0062	0.0062	More
JODAED	5.17336	5.18071	5.18464	5.16938	More
JODILS	4.49764	4.69619	4.70638	4.49764	More
JPYAED	0.02497	0.02491	0.02503	0.02491	More
JPYARS	8.58542	8.55188	8.5914	8.52088	More
JPYAUD	0.01035	0.01029	0.01042	0.01028	More
JPYBRL	0.03782	0.0377	0.03799	0.03753	More
JPYCAD	0.00933	0.00928	0.00938	0.00927	More
JPYCHF	0.00545	0.0054	0.00545	0.00539	More
JPYCLP	6.48662	6.4885	6.50009	6.43754	More
JPYCNY	0.04905	0.04863	0.04906	0.04861	More
JPYCZK	0.14381	0.14291	0.1442	0.14278	More
JPYDKK	0.04358	0.0431	0.04367	0.04302	More
JPYEUR	0.00584	0.0058	0.00585	0.0058	More
JPYGBP	0.00502	0.00501	0.00502	0.00499	More
JPYHKD	0.05366	0.05325	0.05367	0.05321	More
JPYIDR	110.77585	109.95428	110.8145	109.90493	More
JPYILS	0.02267	0.02259	0.02271	0.02247	More
JPYINR	0.58568	0.58167	0.58569	0.58147	More
JPYKRW	9.37418	9.34986	9.39476	9.32392	More
JPYMXN	0.12716	0.12631	0.12769	0.12617	More
JPYMYR	0.02911	0.02884	0.02911	0.02879	More
JPYNOK	0.06869	0.0685	0.06905	0.06843	More
JPYNZD	0.01131	0.01128	0.01136	0.01127	More
JPYPKR	1.92811	1.92668	1.92811	1.92668	More
JPYPLN	0.02482	0.02472	0.02487	0.02469	More
JPYRSD	0.68354	0.67912	0.68503	0.6788	More
JPYRUB	0.53191	0.52908	0.53191	0.52597	More
JPYSAR	0.0256	0.02541	0.0256	0.0254	More
JPYSEK	0.06475	0.06465	0.06492	0.06452	More
JPYTHB	0.22272	0.21976	0.22297	0.21939	More
JPYTWD	0.19992	0.19826	0.19999	0.19757	More
JPYUSD	0.00684	0.00678	0.00684	0.00677	More
JPYZAR	0.1212	0.12157	0.12224	0.12057	More
KESUSD	0.00767	0.00767	0.00767	0.00767	More
KESZAR	0.13674	0.13674	0.13674	0.13674	More
KHRGBP	0.00018	0.00018	0.00018	0.00018	More
KMFGBP	0.00175	0.00176	0.00176	0.00175	More
KMFUSD	0.00237	0.00237	0.00237	0.00237	More
KRWAUD	0.0011	0.0011	0.00111	0.0011	More
KRWBRL	0.00402	0.00403	0.00406	0.00401	More
KRWCAD	0.00099	0.00099	0.001	0.00099	More
KRWCHF	0.00058	0.00058	0.00058	0.00058	More
KRWCNY	0.00523	0.0052	0.00523	0.00519	More
KRWEUR	0.00062	0.00062	0.00062	0.00062	More
KRWGBP	0.00054	0.00054	0.00054	0.00054	More
KRWHKD	0.00572	0.00569	0.00573	0.00569	More
KRWIDR	11.82017	11.76297	11.82017	11.74871	More
KRWINR	0.06244	0.06223	0.06254	0.06217	More
KRWJPY	0.10654	0.10685	0.10727	0.10638	More
KRWMYR	0.00311	0.00308	0.00311	0.00308	More
KRWNZD	0.00121	0.00121	0.00121	0.00121	More
KRWRUB	0.0567	0.05655	0.05684	0.05634	More
KRWSEK	0.00692	0.00693	0.00695	0.00691	More
KRWSGD	0.00093	0.00093	0.00093	0.00093	More
KRWTHB	0.02373	0.02349	0.02377	0.02349	More
KRWTWD	0.0213	0.02119	0.02133	0.02111	More
KRWUSD	0.00073	0.00072	0.00073	0.00072	More
KRWZAR	0.01291	0.013	0.01306	0.01289	More
KWDAED	11.99726	12.01181	12.02478	11.98612	More
KWDEUR	2.7915	2.79104	2.7947	2.7852	More
KWDGBP	2.40495	2.41792	2.41792	2.40342	More
KWDPKR	930.4419	928.80269	930.4419	928.80269	More
KWDUSD	3.26156	3.26112	3.2626	3.2601	More
KYDBMD	1.19694	1.19694	1.19694	1.19694	More
KYDCAD	1.63746	1.64224	1.6464	1.63714	More
KYDEUR	1.00563	1.00563	1.00563	1.00563	More
KYDGBP	0.86889	0.86889	0.86889	0.86889	More
KYDUSD	1.17613	1.17613	1.17613	1.17613	More
KZTGBP	0.00141	0.00141	0.00141	0.00141	More
KZTUSD	0.0019	0.0019	0.0019	0.0019	More
LKRGBP	0.00243	0.00243	0.00243	0.00243	More
LKRUSD	0.00329	0.00329	0.00329	0.00329	More
LKRZAR	0.05895	0.05963	0.05979	0.05894	More
LRDGBP	0.00364	0.00364	0.00364	0.00364	More
LSLGBP	0.04099	0.04099	0.04099	0.04099	More
LSLUSD	0.05548	0.05548	0.05548	0.05548	More
LTLAUD	0.51699	0.51791	0.51989	0.51673	More
LYDGBP	0.13614	0.13614	0.13614	0.13614	More
LYDUSD	0.18427	0.18427	0.18427	0.18427	More
MADAUD	0.16846	0.16876	0.16941	0.16838	More
MADGBP	0.07948	0.07948	0.07948	0.07948	More
MADUSD	0.10758	0.10758	0.10758	0.10758	More
MADZAR	1.91894	1.91894	1.91894	1.91894	More
MDLEUR	0.05074	0.05056	0.05089	0.05027	More
MDLGBP	0.04299	0.04299	0.04299	0.04299	More
MDLUSD	0.05874	0.05911	0.05912	0.0582	More
MGAGBP	0.00017	0.00017	0.00017	0.00017	More
MGAUSD	0.00022	0.00022	0.00022	0.00022	More
MKDGBP	0.0139	0.01398	0.01398	0.01389	More
MKDUSD	0.01885	0.01885	0.01887	0.01883	More
MOPUSD	0.12114	0.12114	0.12114	0.12114	More
MUREUR	0.01843	0.01831	0.01845	0.01827	More
MURGBP	0.01588	0.01586	0.01599	0.01577	More
MURUSD	0.02164	0.02192	0.02204	0.02139	More
MWKGBP	0.00043	0.00043	0.00043	0.00043	More
MWKUSD	0.00058	0.00058	0.00058	0.00058	More
MWKZAR	0.01027	0.01027	0.01027	0.01027	More
MXNARS	67.5011	67.62633	67.69511	67.00379	More
MXNAUD	0.08152	0.08158	0.08176	0.08101	More
MXNBRL	0.29689	0.29782	0.29863	0.29512	More
MXNCAD	0.07339	0.07348	0.07359	0.07288	More
MXNCHF	0.04282	0.04277	0.04284	0.04243	More
MXNCLP	50.20725	50.20725	50.20725	50.20725	More
MXNCOP	212.57779	212.57779	212.57779	212.57779	More
MXNCZK	1.13077	1.12939	1.13305	1.1249	More
MXNDKK	0.34268	0.34274	0.34298	0.34013	More
MXNEUR	0.04593	0.04592	0.04597	0.04559	More
MXNGBP	0.03958	0.03979	0.0398	0.0394	More
MXNHKD	0.4219	0.4214	0.42193	0.41835	More
MXNJPY	7.862	7.91282	7.92381	7.82343	More
MXNPEN	0.18613	0.18613	0.18613	0.18613	More
MXNPLN	0.19514	0.19515	0.19583	0.19419	More
MXNRUB	4.18124	4.18695	4.18732	4.14984	More
MXNSGD	0.06876	0.06876	0.06882	0.06823	More
MXNUSD	0.05375	0.05368	0.05375	0.05329	More
MXNZAR	0.95296	0.96177	0.96366	0.95	More
MYRAUD	0.35626	0.35707	0.35772	0.35569	More
MYRCAD	0.32075	0.32163	0.3221	0.32061	More
MYRCHF	0.18714	0.18719	0.18733	0.18671	More
MYRCNY	1.68502	1.68562	1.6872	1.68383	More
MYRDKK	1.49505	1.49965	1.50191	1.49124	More
MYREUR	0.20056	0.19784	0.2013	0.19757	More
MYRGBP	0.17268	0.1739	0.1739	0.17268	More
MYRHKD	1.84381	1.844	1.84835	1.83766	More
MYRIDR	3808.05826	3811.85185	3815.63786	3792.93	More
MYRINR	20.12345	20.15258	20.19238	20.06062	More
MYRJPY	34.35703	34.63595	34.65826	34.28718	More
MYRKRW	321.7222	324.08466	324.25162	321.48756	More
MYRNZD	0.38823	0.39047	0.3912	0.38823	More
MYRPKR	66.84303	66.78424	66.84303	66.78424	More
MYRSGD	0.3005	0.30066	0.3012	0.29992	More
MYRTHB	7.64273	7.61388	7.64774	7.60278	More
MYRTWD	6.86136	6.87287	6.88602	6.82092	More
MYRUSD	0.23449	0.23502	0.23502	0.2337	More
MYRZAR	4.16456	4.21186	4.2222	4.15451	More
NADUSD	0.05548	0.05548	0.05548	0.05548	More
NGNGBP	0.00048	0.00048	0.00049	0.00048	More
NGNJPY	0.09557	0.09643	0.09659	0.09556	More
NGNUSD	0.00065	0.00065	0.00065	0.00065	More
NGNZAR	0.01158	0.01173	0.01174	0.01158	More
NIOGBP	0.02004	0.02015	0.02018	0.02003	More
NIOUSD	0.02687	0.02687	0.02687	0.02687	More
NOKAED	0.36386	0.36228	0.36386	0.36185	More
NOKCHF	0.07903	0.0784	0.07905	0.0783	More
NOKDKK	0.63247	0.62968	0.63286	0.62857	More
NOKEUR	0.08478	0.08449	0.08483	0.08419	More
NOKGBP	0.07307	0.07322	0.07327	0.07285	More
NOKILS	0.32901	0.32848	0.33014	0.32759	More
NOKINR	8.50553	8.46829	8.50871	8.43633	More
NOKJPY	14.51033	14.51135	14.5679	14.43165	More
NOKPLN	0.36017	0.35928	0.36089	0.35878	More
NOKRUB	7.71893	7.70193	7.72575	7.65759	More
NOKSEK	0.9417	0.9431	0.94428	0.9399	More
NOKUSD	0.0992	0.09866	0.09922	0.09822	More
NOKZAR	1.75946	1.77064	1.77552	1.75413	More
NPRGBP	0.00533	0.00533	0.00533	0.00533	More
NPRUSD	0.00722	0.00722	0.00722	0.00722	More
NZDAED	2.21452	2.20512	2.21502	2.2033	More
NZDAUD	0.91604	0.9123	0.91658	0.91217	More
NZDCAD	0.82478	0.82201	0.82589	0.8204	More
NZDCHF	0.48118	0.4781	0.48137	0.4774	More
NZDCNY	4.33419	4.30621	4.33419	4.30218	More
NZDCZK	12.706	12.655	12.718	12.642	More
NZDDKK	3.8495	3.8335	3.85439	3.826	More
NZDEUR	0.51616	0.51355	0.51656	0.51199	More
NZDGBP	0.44476	0.4452	0.44556	0.4431	More
NZDHKD	4.74167	4.7146	4.74261	4.7077	More
NZDHUF	205.683	204.855	206.064	204.633	More
NZDIDR	9789.01883	9733.95104	9792.17276	9705.93	More
NZDINR	51.75374	51.51644	51.75374	51.46216	More
NZDJPY	88.348	88.5137	88.623	87.96	More
NZDKRW	828.31987	827.94355	829.34782	824.85933	More
NZDMXN	11.2345	11.184	11.2657	11.1711	More
NZDMYR	2.57294	2.55479	2.57294	2.54919	More
NZDNOK	6.0829	6.0733	6.0914	6.0618	More
NZDPKR	170.6997	170.70231	170.70231	170.6997	More
NZDPLN	2.19299	2.18674	2.19613	2.1847	More
NZDSEK	5.7335	5.7391	5.7442	5.7179	More
NZDSGD	0.77279	0.76852	0.77289	0.7673	More
NZDTHB	19.67859	19.46351	19.67859	19.42137	More
NZDTRY	24.24904	24.11197	24.25145	24.07921	More
NZDTWD	17.66554	17.55644	17.66893	17.45571	More
NZDUSD	0.6038	0.6009	0.6041	0.5997	More
NZDZAR	10.70975	10.77433	10.8004	10.66868	More
OMRAED	9.53898	9.54687	9.55366	9.538	More
OMRGBP	1.91016	1.92094	1.92243	1.91016	More
OMRPKR	739.27317	738.61034	739.27317	738.61034	More
OMRUSD	2.59171	2.59218	2.59267	2.59171	More
OMRZAR	46.08707	46.63176	46.75082	46.07641	More
PABUSD	0.97926	0.97926	0.97926	0.97926	More
PENARS	353.57689	355.46558	356.72392	352.48459	More
PENBRL	1.55541	1.56512	1.57534	1.5504	More
PENCAD	0.38508	0.38579	0.38717	0.385	More
PENCLP	263.91636	263.91636	263.91636	263.91636	More
PENCOP	1112.15749	1112.15749	1112.15749	1112.15749	More
PENEUR	0.23662	0.23662	0.23662	0.23662	More
PENGBP	0.20765	0.20899	0.2092	0.20764	More
PENMXN	5.2372	5.2489	5.28607	5.23425	More
PENUSD	0.27673	0.27673	0.27673	0.27673	More
PGKAUD	0.36119	0.36119	0.36119	0.36119	More
PGKGBP	0.17583	0.17583	0.17583	0.17583	More
PGKUSD	0.238	0.238	0.238	0.238	More
PHPDKK	0.11279	0.11258	0.1132	0.11256	More
PHPGBP	0.01303	0.01307	0.01313	0.01303	More
PHPJPY	2.58807	2.59938	2.61023	2.58601	More
PHPUSD	0.01769	0.01763	0.01772	0.01763	More
PKREUR	0.00299	0.00299	0.00299	0.00299	More
PKRGBP	0.0026	0.0026	0.0026	0.0026	More
PKRJPY	0.51773	0.51766	0.51773	0.51766	More
PKRUSD	0.0035	0.0035	0.0035	0.0035	More
PKRZAR	0.06237	0.06302	0.06317	0.06222	More
PLNCHF	0.21922	0.2178	0.2193	0.21762	More
PLNCZK	5.7888	5.7627	5.7965	5.7619	More
PLNDKK	1.7544	1.7452	1.7547	1.7447	More
PLNEUR	0.23514	0.23385	0.2352	0.23385	More
PLNGBP	0.20261	0.20262	0.20361	0.20217	More
PLNHUF	93.72147	93.60287	94.17011	93.251	More
PLNILS	0.87515	0.91312	0.91608	0.87515	More
PLNJPY	40.249	40.303	40.442	40.1459	More
PLNMXN	5.1182	5.0923	5.1472	5.0923	More
PLNNOK	2.7726	2.7655	2.7826	2.7641	More
PLNSEK	2.6135	2.6117	2.6232	2.6094	More
PLNUSD	0.27517	0.27368	0.27526	0.27329	More
PYGUSD	0.00013	0.00013	0.00013	0.00013	More
QARAED	1.00351	1.0068	1.00854	1.00129	More
QARGBP	0.20328	0.20328	0.20328	0.20328	More
QARPKR	77.98821	78.00912	78.00912	77.98821	More
QARZAR	4.85143	4.91526	4.92734	4.83972	More
RONCHF	0.18343	0.18315	0.18364	0.18282	More
RONGBP	0.1696	0.17043	0.17043	0.16948	More
RONUSD	0.23022	0.22986	0.23047	0.22944	More
RONZAR	4.08318	4.12633	4.13426	4.07287	More
RSDGBP	0.00735	0.00739	0.00739	0.00734	More
RSDUSD	0.00998	0.00997	0.00998	0.00995	More
RUBCAD	0.01755	0.01754	0.01768	0.0175	More
RUBCHF	0.01024	0.01021	0.01029	0.01019	More
RUBDKK	0.0824	0.08182	0.0824	0.08182	More
RUBEUR	0.01098	0.01097	0.01105	0.01095	More
RUBGBP	0.00946	0.0095	0.00955	0.00946	More
RUBJPY	1.87982	1.88988	1.90052	1.87982	More
RUBKRW	17.63376	17.68038	17.74819	17.59046	More
RUBMXN	0.23908	0.23867	0.24084	0.23864	More
RUBNOK	0.12953	0.12991	0.1303	0.12942	More
RUBPLN	0.04669	0.04677	0.04699	0.04657	More
RUBSEK	0.12212	0.12255	0.12309	0.12206	More
RUBUSD	0.01285	0.01282	0.01289	0.01282	More
RUBZAR	0.22789	0.22978	0.2304	0.22777	More
RWFGBP	0.00051	0.00051	0.00051	0.00051	More
RWFUSD	0.00069	0.00069	0.00069	0.00069	More
RWFZAR	0.01224	0.01224	0.01224	0.01224	More
SAREUR	0.22774	0.22781	0.22831	0.2274	More
SARJPY	38.96789	39.26326	39.3096	38.96789	More
SARKWD	0.08146	0.08139	0.08156	0.08127	More
SARPKR	75.78995	75.72425	75.78995	75.72425	More
SARUSD	0.26633	0.26633	0.26665	0.26568	More
SCRGBP	0.04749	0.04789	0.04951	0.04747	More
SCRUSD	0.06438	0.06471	0.06682	0.06437	More
SEKAUD	0.15958	0.15894	0.16006	0.15864	More
SEKCAD	0.14368	0.14318	0.14416	0.14287	More
SEKCHF	0.08382	0.08325	0.08384	0.08308	More
SEKCZK	2.21505	2.20701	2.21753	2.2016	More
SEKDKK	0.67082	0.6675	0.67119	0.66624	More
SEKEUR	0.08991	0.08946	0.08998	0.08928	More
SEKGBP	0.07747	0.07745	0.0777	0.07737	More
SEKILS	0.34896	0.34827	0.35025	0.34711	More
SEKINR	9.02011	8.97707	9.02212	8.93596	More
SEKJPY	15.391	15.413	15.4486	15.351	More
SEKNOK	1.05966	1.05809	1.06267	1.05258	More
SEKPLN	0.38201	0.38062	0.38278	0.38028	More
SEKRUB	8.14214	8.184	8.184	8.14214	More
SEKUSD	0.10522	0.10458	0.10526	0.10436	More
SEKZAR	1.86599	1.87487	1.88399	1.86114	More
SGDAED	2.86781	2.86585	2.86946	2.86364	More
SGDARS	981.614	984.19459	987.60128	979.61801	More
SGDAUD	1.18533	1.18533	1.18988	1.18396	More
SGDBRL	4.31766	4.33434	4.36408	4.30931	More
SGDCAD	1.0672	1.06768	1.07132	1.06683	More
SGDCHF	0.62266	0.62203	0.6231	0.62075	More
SGDCNY	5.60814	5.59789	5.60882	5.59573	More
SGDDKK	4.9832	4.9803	4.99024	4.97694	More
SGDEUR	0.6679	0.66735	0.66883	0.66702	More
SGDGBP	0.57549	0.57823	0.57903	0.57521	More
SGDHKD	6.13538	6.1269	6.1376	6.1208	More
SGDIDR	12669.56654	12657.21079	12675.56855	12614.43	More
SGDINR	66.96034	66.95474	67.04816	66.83135	More
SGDJPY	114.32	115.0946	115.17	114.1364	More
SGDKRW	1071.74094	1076.27489	1076.61076	1070.62988	More
SGDMXN	14.5377	14.53623	14.64319	14.52665	More
SGDMYR	3.32952	3.32012	3.32952	3.31536	More
SGDNOK	7.8753	7.8922	7.92218	7.87123	More
SGDNZD	1.2936	1.29871	1.3014	1.29354	More
SGDPKR	222.00007	221.85767	222.00007	221.85767	More
SGDPLN	2.83766	2.84164	2.85199	2.83669	More
SGDSEK	7.42378	7.46473	7.46974	7.41951	More
SGDTHB	25.45006	25.30786	25.46522	25.2666	More
SGDTRY	31.3775	31.33311	31.49958	31.27513	More
SGDTWD	22.85733	22.81243	22.87107	22.66218	More
SGDUSD	0.78159	0.78046	0.78177	0.7797	More
SGDZAR	13.8571	13.99875	14.03897	13.83552	More
SHPUSD	1.3512	1.3512	1.3512	1.3512	More
SOSGBP	0.00122	0.00122	0.00122	0.00122	More
SOSUSD	0.00165	0.00165	0.00165	0.00165	More
SVCGBP	0.08252	0.08252	0.08252	0.08252	More
SVCUSD	0.11169	0.11169	0.11169	0.11169	More
SZLCHF	0.04421	0.04421	0.04421	0.04421	More
SZLEUR	0.04749	0.04749	0.04749	0.04749	More
SZLGBP	0.04103	0.04103	0.04103	0.04103	More
SZLUSD	0.05554	0.05554	0.05554	0.05554	More
SZLZAR	0.99074	0.99074	0.99074	0.99074	More
THBAUD	0.04652	0.04685	0.047	0.04651	More
THBCAD	0.04188	0.0422	0.04229	0.04187	More
THBCHF	0.02443	0.02456	0.02461	0.0244	More
THBCNY	0.22007	0.22096	0.22166	0.21961	More
THBEUR	0.02622	0.02635	0.02639	0.0262	More
THBGBP	0.02258	0.02283	0.02285	0.02257	More
THBHKD	0.24074	0.24197	0.24264	0.24023	More
THBIDR	497.20859	499.71176	500.8869	495.36	More
THBINR	2.6299	2.64749	2.65191	2.62315	More
THBJPY	4.48585	4.54486	4.55327	4.48058	More
THBKRW	42.04784	42.48366	42.5315	42.01334	More
THBMYR	0.13066	0.13121	0.13121	0.13018	More
THBNZD	0.05077	0.05128	0.05143	0.05077	More
THBPKR	8.77681	8.76273	8.77681	8.76273	More
THBSGD	0.03923	0.03945	0.03956	0.03919	More
THBTWD	0.89703	0.90123	0.9026	0.89222	More
THBUSD	0.03066	0.03082	0.03088	0.03059	More
THBZAR	0.54375	0.55267	0.55426	0.54338	More
TJSUSD	0.10236	0.10236	0.10236	0.10236	More
TNDGBP	0.25137	0.25137	0.25137	0.25137	More
TNDUSD	0.34364	0.34341	0.34364	0.34341	More
TNDZAR	6.16213	6.15225	6.16213	6.15225	More
TRYCHF	0.01979	0.01984	0.01988	0.01967	More
TRYDKK	0.15839	0.15892	0.15924	0.15759	More
TRYJPY	3.64	3.666	3.672	3.631	More
TRYPLN	0.09036	0.09057	0.09091	0.08995	More
TRYSGD	0.03184	0.03183	0.03191	0.03164	More
TRYUSD	0.02489	0.0249	0.02493	0.0247	More
TRYZAR	0.4413	0.44626	0.44794	0.4386	More
TTDGBP	0.10675	0.10675	0.10675	0.10675	More
TTDUSD	0.14449	0.14449	0.14449	0.14449	More
TWDAUD	0.05184	0.05196	0.0521	0.05183	More
TWDCAD	0.04667	0.0468	0.04693	0.04666	More
TWDCHF	0.02722	0.02724	0.02747	0.0272	More
TWDCNY	0.24522	0.24513	0.24583	0.24482	More
TWDDKK	0.21781	0.21819	0.21993	0.21772	More
TWDEUR	0.02919	0.02924	0.02947	0.02918	More
TWDGBP	0.02516	0.02533	0.02545	0.02515	More
TWDHKD	0.26823	0.26835	0.27039	0.26779	More
TWDIDR	553.99286	554.37415	558.73995	553.45828	More
TWDINR	2.93025	2.93525	2.95866	2.92324	More
TWDJPY	4.99911	5.04043	5.04743	4.99911	More
TWDKRW	46.86513	47.12997	47.16538	46.82252	More
TWDMYR	0.14559	0.14544	0.14583	0.14515	More
TWDNZD	0.05657	0.05688	0.05706	0.05657	More
TWDPKR	9.73082	9.71571	9.73082	9.71571	More
TWDSEK	0.32456	0.32692	0.32846	0.32454	More
TWDSGD	0.04371	0.04375	0.04411	0.04369	More
TWDTHB	1.1134	1.10803	1.11512	1.1065	More
TWDUSD	0.03416	0.03418	0.03444	0.03411	More
TWDZAR	0.60584	0.61294	0.61514	0.60566	More
TZSGBP	0.00028	0.00028	0.00028	0.00028	More
TZSUSD	0.00038	0.00038	0.00038	0.00038	More
TZSZAR	0.00674	0.0069	0.00691	0.00674	More
UAHDKK	0.1518	0.1518	0.1518	0.1518	More
UAHUSD	0.02379	0.02379	0.02379	0.02379	More
UGXZAR	0.00492	0.00492	0.00492	0.00492	More
USDAED	3.67276	3.6729	3.6729	3.67276	More
USDALL	81.51103	83.25	83.4	81.51103	More
USDARS	1255.74079	1260.7614	1265.4955	1254.7799	More
USDAUD	1.51658	1.5193	1.52511	1.51568	More
USDBAM	1.66374	1.66374	1.66374	1.66374	More
USDBBD	1.97591	1.97591	1.97591	1.97591	More
USDBDT	120.03061	120.03061	120.03061	120.03061	More
USDBGN	1.664	1.66323	1.66637	1.661	More
USDBHD	0.37445	0.37444	0.37696	0.37435	More
USDBIF	2954.93508	2916	2954.93508	2916	More
USDBND	1.25794	1.25794	1.25794	1.25794	More
USDBOB	6.75229	6.75229	6.75229	6.75229	More
USDBRL	5.5323	5.557	5.5918	5.51991	More
USDBSD	0.99381	0.99381	0.99381	0.99381	More
USDBWP	13.21123	13.21123	13.21123	13.21123	More
USDBZD	1.96548	1.96548	1.96548	1.96548	More
USDCAD	1.36546	1.36822	1.37292	1.3651	More
USDCHF	0.79666	0.79651	0.79813	0.7951	More
USDCLP	937.81717	956.73	958	937.81717	More
USDCNH	7.17919	7.17373	7.18336	7.16556	More
USDCNY	7.1681	7.1681	7.1681	7.1681	More
USDCOP	3970.72341	3997.25	4019	3970.72341	More
USDCRC	492.24692	492.24692	492.24692	492.24692	More
USDCUP	23.9685	23.9685	23.9685	23.9685	More
USDCVE	94.28106	94.35	94.35	94.28106	More
USDCZK	21.037	21.076	21.139	21.0194	More
USDDJF	174.18889	177.72	177.72	174.18889	More
USDDKK	6.37586	6.3828	6.39567	6.3692	More
USDDOP	59.51938	60.05	60.05	59.51938	More
USDDZD	129.35648	129.33479	129.61053	128.19916	More
USDEGP	49.48856	49.46878	49.49843	49.44	More
USDETB	137.5273	136.8	137.5273	135.25	More
USDEUR	0.85454	0.8552	0.85722	0.8535	More
USDFJD	2.2306	2.2311	2.2492	2.2267	More
USDGBP	0.73633	0.74118	0.74171	0.7362	More
USDGHS	10.37596	10.35	10.37596	10.35	More
USDGNF	8597.43402	8616	8616	8597.43402	More
USDGTQ	7.50897	7.50897	7.50897	7.50897	More
USDGYD	200.61819	200.61819	200.61819	200.61819	More
USDHKD	7.84944	7.84944	7.85003	7.84852	More
USDHNL	25.72561	26.1	26.1	25.72561	More
USDHTG	130.36805	130.36805	130.36805	130.36805	More
USDHUF	340.59	341.62	343.169	340.3	More
USDIDR	16209	16209.9	16230.8	16138.9	More
USDILS	3.3059	3.32958	3.33682	3.3059	More
USDINR	85.7349	85.8316	85.9143	85.4786	More
USDIQD	1284.01459	1308	1308	1284.01459	More
USDISK	121.72	121.5	122.12	121.27	More
USDJMD	158.33643	158.33643	158.33643	158.33643	More
USDJPY	146.266	147.415	147.526	146.243	More
USDKES	128.5	128.5	129	127.88843	More
USDKHR	3922.89309	3996	3996	3922.89309	More
USDKMF	420.7	420.7	420.7	420.7	More
USDKRW	1372.18	1378.16	1379.11	1368.75	More
USDKWD	0.30526	0.3053	0.30537	0.30505	More
USDKYD	0.81604	0.81604	0.81604	0.81604	More
USDKZT	519.80488	519.80488	519.80488	519.80488	More
USDLAK	21332.50109	21420	21420	21332.50109	More
USDLBP	89545.28742	89500	89545.28742	89500	More
USDLKR	297.66531	297.66531	297.66531	297.66531	More
USDLRD	198.14543	199.5	199.5	198.14543	More
USDLSL	17.63111	17.91	17.91	17.63111	More
USDLYD	5.37564	5.37	5.37564	5.37	More
USDMAD	8.71432	8.995	8.995	8.71432	More
USDMDL	16.66987	16.66987	16.66987	16.66987	More
USDMGA	4386.37743	4390	4390	4386.37743	More
USDMKD	52.2748	52.27978	52.33891	52.22056	More
USDMOP	7.91282	7.91282	7.91282	7.91282	More
USDMUR	44.22	45.33	45.33	43.96	More
USDMWK	1730.17481	1717	1730.17481	1717	More
USDMXN	18.60015	18.6223	18.74585	18.5879	More
USDMYR	4.2596	4.25	4.2596	4.25	More
USDNAD	17.63111	17.91	17.91	17.63111	More
USDNGN	1523.59	1528.02	1532.6	1523.59	More
USDNIO	36.36488	36.5	36.5	36.36488	More
USDNOK	10.07628	10.1216	10.1456	10.07265	More
USDNPR	135.67871	135.67871	135.67871	135.67871	More
USDNZD	1.65514	1.66428	1.66633	1.65489	More
USDOMR	0.38328	0.38321	0.38328	0.38314	More
USDPAB	0.97843	0.97843	0.97843	0.97843	More
USDPEN	3.47677	3.544	3.545	3.47677	More
USDPGK	4.06486	4.0485	4.06486	4.0485	More
USDPHP	56.51	56.262	56.529	56.254	More
USDPKR	282.94066	284	284.25	282.94066	More
USDPLN	3.6287	3.64551	3.65227	3.62714	More
USDPYG	7637.22334	7637.22334	7637.22334	7637.22334	More
USDQAR	3.51653	3.6386	3.6386	3.51653	More
USDRON	4.3336	4.3404	4.351	4.3335	More
USDRSD	99.579	99.697	100.2978	99.517	More
USDRUB	77.79819	77.99743	78.01249	77.54	More
USDRWF	1431.83888	1429	1431.83888	1429	More
USDSAR	3.74614	3.74609	3.7515	3.74552	More
USDSCR	13.926	13.74214	13.929	13.2553	More
USDSEK	9.49828	9.5592	9.566	9.4954	More
USDSGD	1.27929	1.2803	1.28191	1.2786	More
USDSOS	537.13655	568	568	537.13655	More
USDSVC	8.54271	8.54271	8.54271	8.54271	More
USDSZL	17.66258	17.91	17.91	17.66258	More
USDTHB	32.6	32.43	32.67	32.33	More
USDTJS	9.55589	9.55589	9.55589	9.55589	More
USDTND	2.91141	2.894	2.91141	2.89	More
USDTRY	40.159	40.163	40.2755	40.07064	More
USDTTD	6.66419	6.66419	6.66419	6.66419	More
USDTWD	29.2431	29.2269	29.3	29.023	More
USDTZS	2592.485	2599.985	2599.985	2592.485	More
USDUAH	41.51428	41.51428	41.51428	41.51428	More
USDUGX	3544.99865	3544.99865	3544.99865	3544.99865	More
USDUYU	39.9133	39.9133	39.9133	39.9133	More
USDUZS	12601.58952	12610	12620	12601.58952	More
USDVND	26113	26108	26120	26047	More
USDXPF	101.97215	102	102	101.9	More
USDZAR	17.7206	17.9296	17.9755	17.7165	More
USDZMW	23.10159	23.10159	23.10159	23.10159	More
UYUEUR	0.02093	0.02083	0.02098	0.02082	More
UYUGBP	0.01805	0.01805	0.01805	0.01805	More
UYUUSD	0.02443	0.0243	0.02443	0.0243	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00005	0.00005	0.00005	0.00005	More
VNDEUR	0.00003	0.00003	0.00003	0.00003	More
VNDJPY	0.00561	0.00564	0.00565	0.00561	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	46607.46	48433.26	48572.01	46357.55	More
XAGAUD	56.19	58.31	58.45	56.12	More
XAGBRL	205.39	213.57	213.96	204.21	More
XAGCAD	50.67	52.6	52.7	50.55	More
XAGCNY	266.32	275.42	276.18	264.88	More
XAGEUR	31.72	32.87	32.96	31.5237	More
XAGGBP	27.28	28.42	28.48	27.18	More
XAGHKD	291.0417	301.4422	302.3247	289.602	More
XAGINR	3176.11	3291.45	3301.51	3159	More
XAGJPY	5418.73	5653.33	5673.47	5400.66	More
XAGKRW	50967.1	52988.59	53082.48	50739.07	More
XAGMXN	690.49	716.19	718.15	689.07	More
XAGRUB	2887.36	2996.86	3005	2864.69	More
XAGSAR	139.2	144.09	144.49	138.45	More
XAGTRY	1490.73	1543.72	1547.58	1482.63	More
XAGUSD	37.1062	38.4072	38.5211	36.9032	More
XAGZAR	657.03	688.1	689.72	655.1	More
XAUARS	4173544.8	4229983.3	4250743	4173544.8	More
XAUAUD	5036.5	5097.4	5118.1	5036.5	More
XAUBRL	18392.3	18652.7	18790	18392.3	More
XAUCAD	4538.5	4593.6	4611.5	4538.5	More
XAUCNY	23848.1	24054.2	24168.5	23848.1	More
XAUEUR	2840.2	2870.4	2880.3	2840.2	More
XAUGBP	2445.3	2485	2491.2	2445.3	More
XAUINR	284695.3	287751.2	288776.3	284695.3	More
XAUJPY	486152.9	494680.9	496479.1	486152.9	More
XAUKRW	4563936.1	4627829.3	4633602.3	4559752.5	More
XAUMXN	61831.4	62549.5	62964	61831.4	More
XAURUB	258553.2	261734.8	262725.4	258025.7	More
XAUSAR	12465.3	12584.7	12632.7	12465.3	More
XAUTRY	134068.68	135288.41	135354.47	134058.85	More
XAUUSD	3322.4	3355.37	3368.45	3322.4	More
XAUZAR	58893.7	60156	60334.4	58893.7	More
XCDGBP	0.27104	0.27282	0.27298	0.27103	More
XPFGBP	0.00717	0.0072	0.00727	0.00717	More
XPFUSD	0.00974	0.00972	0.00974	0.00972	More
YERGBP	0.00306	0.00306	0.00306	0.00306	More
ZARAED	0.20689	0.20451	0.20705	0.20416	More
ZARARS	70.80438	70.25278	70.8147	69.8549	More
ZARAUD	0.08549	0.08454	0.08568	0.08452	More
ZARBRL	0.31145	0.30936	0.31153	0.30806	More
ZARBWP	0.75277	0.74472	0.7544	0.74281	More
ZARCAD	0.07697	0.07615	0.0772	0.07614	More
ZARCHF	0.04492	0.04439	0.04497	0.0441	More
ZARCNY	0.40454	0.39945	0.40461	0.39932	More
ZARCOP	222.59983	222.59983	222.59983	222.59983	More
ZARCYP	0.02819	0.02792	0.02825	0.02785	More
ZARCZK	1.18614	1.1748	1.18896	1.1726	More
ZARDKK	0.35939	0.35549	0.36018	0.35488	More
ZAREGP	2.78881	2.75564	2.79161	2.75054	More
ZAREUR	0.04817	0.0477	0.04827	0.04758	More
ZARGBP	0.04151	0.04124	0.04157	0.04119	More
ZARGHS	0.58168	0.58168	0.58168	0.58168	More
ZARHKD	0.44245	0.43708	0.44267	0.43633	More
ZARHUF	19.1963	19.05923	19.25105	18.9838	More
ZARIDR	913.92454	903.21448	914.64154	901.72771	More
ZARILS	0.18694	0.18552	0.18723	0.18511	More
ZARINR	4.83342	4.78337	4.84017	4.761	More
ZARJPY	8.2451	8.2028	8.28859	8.176	More
ZARKES	7.16946	7.16946	7.16946	7.16946	More
ZARKRW	77.3123	76.80544	77.55809	76.46239	More
ZARMAD	0.48853	0.48853	0.48853	0.48853	More
ZARMWK	96.99407	96.99407	96.99407	96.99407	More
ZARMXN	1.04843	1.03801	1.05155	1.03615	More
ZARMYR	0.2402	0.23723	0.2402	0.23673	More
ZARNAD	0.9884	0.9884	0.9884	0.9884	More
ZARNGN	86.22356	85.1088	86.28729	84.96262	More
ZARNOK	0.56797	0.56369	0.56941	0.56252	More
ZARNZD	0.09329	0.09262	0.09366	0.09251	More
ZARPHP	3.18479	3.14884	3.18666	3.14079	More
ZARPKR	16.02134	15.86057	16.05589	15.81998	More
ZARPLN	0.20465	0.20266	0.20522	0.20259	More
ZARRON	0.24434	0.24179	0.24504	0.24151	More
ZARRUB	4.38507	4.34988	4.38626	4.33741	More
ZARRWF	80.26994	80.26994	80.26994	80.26994	More
ZARSEK	0.53539	0.53234	0.53676	0.53033	More
ZARSGD	0.07211	0.07132	0.07221	0.07117	More
ZARSZL	0.99017	0.99017	0.99017	0.99017	More
ZARTHB	1.83673	1.80553	1.8374	1.80226	More
ZARTND	0.16117	0.16154	0.16154	0.16117	More
ZARTRY	2.26295	2.23713	2.26783	2.2306	More
ZARTWD	1.64883	1.62869	1.64954	1.62457	More
ZARUGX	198.73359	198.73359	198.73359	198.73359	More
ZARUSD	0.05634	0.05568	0.05638	0.05558	More
ZMWUSD	0.04313	0.04313	0.04313	0.04313	More
ZMWZAR	0.756	0.77469	0.77667	0.75582	More

Pair	Open	Close	High	Low	Details
AEDAUD	0.41393	0.41404	0.41431	0.4132	More
AEDBHD	0.10267	0.10252	0.1027	0.10251	More
AEDCAD	0.37288	0.37277	0.37312	0.37209	More
AEDCHF	0.21714	0.21686	0.21714	0.21668	More
AEDDKK	1.73666	1.73669	1.7405	1.73357	More
AEDEUR	0.23276	0.23274	0.23327	0.23234	More
AEDGBP	0.20082	0.20155	0.20163	0.20073	More
AEDINR	23.37757	23.36266	23.3859	23.34648	More
AEDJPY	40.04138	40.13626	40.13626	39.95239	More
AEDNOK	2.7451	2.75706	2.76032	2.7451	More
AEDNZD	0.45256	0.45328	0.45328	0.45206	More
AEDPKR	77.32099	77.32099	77.32099	77.32099	More
AEDSAR	1.02088	1.02046	1.02116	1.02022	More
AEDSEK	2.58828	2.60129	2.60295	2.58828	More
AEDUSD	0.27224	0.27225	0.27225	0.27223	More
AEDZAR	4.82521	4.88146	4.89392	4.8241	More
AFNGBP	0.01054	0.01054	0.01054	0.01054	More
ALLEUR	0.00997	0.00997	0.00997	0.00997	More
ALLGBP	0.00861	0.00861	0.00861	0.00861	More
ALLUSD	0.01166	0.01166	0.01166	0.01166	More
AMDGBP	0.0018	0.0018	0.0018	0.0018	More
ARSAUD	0.00121	0.00121	0.00121	0.0012	More
ARSBRL	0.00441	0.00441	0.00444	0.00439	More
ARSCAD	0.00109	0.00109	0.00109	0.00108	More
ARSCHF	0.00063	0.00063	0.00064	0.00063	More
ARSCLP	0.74682	0.74682	0.74682	0.74682	More
ARSCOP	3.16202	3.16202	3.16202	3.16202	More
ARSEUR	0.00068	0.00068	0.00068	0.00068	More
ARSGBP	0.00059	0.00059	0.00059	0.00059	More
ARSHKD	0.00625	0.00623	0.00626	0.00621	More
ARSJPY	0.11648	0.11693	0.11736	0.11639	More
ARSMXN	0.01481	0.01479	0.01492	0.01477	More
ARSPEN	0.00277	0.00277	0.00277	0.00277	More
ARSSGD	0.00102	0.00102	0.00102	0.00101	More
ARSUSD	0.0008	0.00079	0.0008	0.00079	More
ARSZAR	0.01412	0.01423	0.01432	0.01412	More
AUDAED	2.41714	2.41421	2.42004	2.40733	More
AUDARS	827.96744	829.25302	832.03269	823.49943	More
AUDBGN	1.10205	1.10116	1.10453	1.09781	More
AUDBRL	3.64132	3.65084	3.67334	3.62173	More
AUDCAD	0.90027	0.90028	0.90229	0.89757	More
AUDCHF	0.52525	0.52412	0.52581	0.5216	More
AUDCLP	626.35556	629.66589	630.607	622.66932	More
AUDCNH	4.73309	4.71306	4.73317	4.70874	More
AUDCNY	4.73056	4.71374	4.73056	4.70452	More
AUDCZK	13.869	13.848	13.9	13.833	More
AUDDKK	4.2034	4.1968	4.2103	4.1887	More
AUDEUR	0.56341	0.56194	0.56431	0.56137	More
AUDFJD	1.47659	1.46664	1.4797	1.46436	More
AUDGBP	0.48546	0.4873	0.48791	0.4837	More
AUDHKD	5.17529	5.1621	5.1762	5.1447	More
AUDHUF	224.51	224.18	225.61	223.91	More
AUDIDR	10685.2566	10658.6134	10698.92119	10577.44	More
AUDILS	2.186	2.18972	2.19611	2.17397	More
AUDINR	56.48339	56.40032	56.52181	56.17536	More
AUDJPY	96.435	96.864	97.053	95.96	More
AUDKRW	904.05784	906.48802	906.89667	900.9645	More
AUDLTL	1.934	1.92966	1.93441	1.92262	More
AUDMAD	5.93517	5.92184	5.93643	5.90024	More
AUDMXN	12.2629	12.25064	12.33152	12.22829	More
AUDMYR	2.80813	2.7978	2.80813	2.78913	More
AUDNOK	6.64326	6.66048	6.67178	6.6249	More
AUDNZD	1.09128	1.09492	1.09553	1.0898	More
AUDPGK	2.67846	2.67846	2.67846	2.67846	More
AUDPHP	37.24502	36.99367	37.24502	36.97145	More
AUDPKR	186.86737	186.9359	186.9359	186.86737	More
AUDPLN	2.3937	2.39304	2.4022	2.38627	More
AUDSEK	6.26229	6.2901	6.29106	6.2416	More
AUDSGD	0.84345	0.84102	0.84443	0.8396	More
AUDTHB	21.47713	21.3105	21.47737	21.25793	More
AUDTRY	26.46795	26.38664	26.5239	26.31443	More
AUDTWD	19.28087	19.22545	19.28941	19.08883	More
AUDUSD	0.65928	0.6578	0.65942	0.6554	More
AUDZAR	11.6894	11.78884	11.8161	11.66134	More
AWGGBP	0.40843	0.40843	0.40843	0.40843	More
BAMGBP	0.43949	0.43949	0.43949	0.43949	More
BAMUSD	0.59494	0.59494	0.59494	0.59494	More
BBDEUR	0.41478	0.41478	0.41478	0.41478	More
BBDGBP	0.35839	0.35839	0.35839	0.35839	More
BBDUSD	0.4851	0.4851	0.4851	0.4851	More
BDTGBP	0.006	0.006	0.006	0.006	More
BDTJPY	1.19284	1.19284	1.19284	1.19284	More
BDTUSD	0.00812	0.00812	0.00812	0.00812	More
BGNAUD	0.90726	0.90758	0.91075	0.90498	More
BGNCAD	0.81686	0.81734	0.82014	0.81581	More
BGNCNY	4.28602	4.28202	4.29295	4.28142	More
BGNDKK	3.79563	3.79563	3.79563	3.79563	More
BGNUSD	0.59495	0.59495	0.59495	0.59495	More
BHDEUR	2.25428	2.25479	2.25785	2.25023	More
BHDPKR	754.07879	753.38925	754.07879	753.38925	More
BHDUSD	2.63443	2.63455	2.63519	2.63436	More
BIFUSD	0.00033	0.00033	0.00033	0.00033	More
BMDBBD	1.97041	1.97104	1.97104	1.97041	More
BMDCAD	1.36209	1.36484	1.36953	1.36173	More
BMDEUR	0.85302	0.85302	0.85302	0.85302	More
BMDGBP	0.73449	0.73935	0.73982	0.73449	More
BMDKYD	0.83119	0.83119	0.83119	0.83119	More
BNDGBP	0.568	0.568	0.568	0.568	More
BNDUSD	0.76882	0.76882	0.76882	0.76882	More
BOBGBP	0.10414	0.10414	0.10414	0.10414	More

Pair	Open	Close	High	Low	Details
BOBUSD	0.14096	0.14096	0.14096	0.14096	More
BRLARS	226.8621	226.7575	227.52412	224.78012	More
BRLAUD	0.274	0.2733	0.2756	0.27152	More
BRLCAD	0.24656	0.24601	0.24772	0.24459	More
BRLCHF	0.14391	0.1431	0.1442	0.14218	More
BRLCLP	171.63659	172.1666	172.8571	170.15211	More
BRLCOP	725.64	719.24	726.35	716.94	More
BRLEUR	0.1543	0.1537	0.1548	0.1527	More
BRLHKD	1.41746	1.41045	1.41843	1.40162	More
BRLJPY	26.42603	26.516	26.606	26.28703	More
BRLKRW	247.8085	247.9371	248.67519	245.9073	More
BRLMXN	3.3602	3.3511	3.3823	3.34004	More
BRLPEN	0.6406	0.6385	0.6413	0.6335	More
BRLRSD	18.07017	18.00704	18.12885	17.92805	More
BRLRUB	14.04909	14.01501	14.08693	13.92838	More
BRLSEK	1.71599	1.71758	1.72346	1.70434	More
BRLSGD	0.23101	0.23012	0.23146	0.22854	More
BRLUSD	0.18066	0.17986	0.18088	0.17869	More
BRLZAR	3.20244	3.22412	3.23776	3.20162	More
BSDGBP	0.73455	0.73455	0.73455	0.73455	More
BSDUSD	0.99425	0.99425	0.99425	0.99425	More
BTNGBP	0.00853	0.00853	0.00853	0.00853	More
BWPCHF	0.05903	0.05903	0.05903	0.05903	More
BWPEUR	0.06341	0.06341	0.06341	0.06341	More
BWPGBP	0.05479	0.05479	0.05479	0.05479	More
BWPUSD	0.07416	0.07416	0.07416	0.07416	More
BWPZAR	1.3275	1.34215	1.34545	1.3243	More
BZDUSD	0.48757	0.48757	0.48757	0.48757	More
CADAED	2.68906	2.68196	2.69039	2.67422	More
CADARS	919.60775	920.85686	923.25353	914.75969	More
CADAUD	1.1105	1.1101	1.11281	1.1078	More
CADBGN	1.22397	1.22233	1.22565	1.21896	More
CADBMD	0.73403	0.73199	0.73428	0.72998	More
CADBRL	4.04539	4.05434	4.07781	4.02643	More
CADCHF	0.58334	0.5816	0.58356	0.5796	More
CADCNY	5.25397	5.23582	5.25513	5.22731	More
CADCOP	2900.5612	2900.5612	2900.5612	2900.5612	More
CADCZK	15.41458	15.40941	15.45038	15.36	More
CADDKK	4.6685	4.6617	4.6722	4.6498	More
CADEUR	0.62573	0.6245	0.62622	0.6236	More
CADGBP	0.53913	0.5411	0.54218	0.5373	More
CADHKD	5.74793	5.7315	5.75037	5.71567	More
CADHUF	249.36	249.09	250.43196	248.65	More
CADIDR	11869.11679	11838.69766	11874.45753	11804.34	More
CADILS	2.42787	2.43205	2.43888	2.4135	More
CADINR	62.73044	62.6373	62.78993	62.39519	More
CADJPY	107.105	107.622	107.849	106.563	More
CADKRW	1004.08244	1006.73141	1007.60757	1001.02807	More
CADKWD	0.2235	0.22302	0.22354	0.22242	More
CADKYD	0.6106	0.60835	0.61067	0.60722	More
CADMXN	13.6196	13.601	13.70697	13.5657	More
CADMYR	3.11934	3.10882	3.11934	3.09993	More
CADNOK	7.37839	7.39331	7.41446	7.3593	More
CADNZD	1.21193	1.21522	1.21729	1.21044	More
CADPEN	2.53973	2.53973	2.53973	2.53973	More
CADPKR	207.6045	207.70938	207.70938	207.6045	More
CADPLN	2.65849	2.65898	2.66889	2.6376	More
CADRUB	56.9707	56.96435	57.12566	56.55709	More
CADSAR	2.74182	2.73592	2.74357	2.73077	More
CADSEK	6.9546	6.9742	6.9926	6.9347	More
CADSGD	0.93678	0.9352	0.93712	0.93295	More
CADTHB	23.85434	23.6651	23.85755	23.62099	More
CADTRY	29.39585	29.31903	29.46647	29.2281	More
CADTWD	21.41418	21.34979	21.41965	21.17651	More
CADUSD	0.73223	0.73018	0.73245	0.72822	More
CADVND	19072.06895	19067.65116	19123.0274	19024.49	More
CADZAR	12.9823	13.0911	13.1255	12.94436	More
CDFGBP	0.00025	0.00025	0.00025	0.00025	More
CDFUSD	0.00034	0.00034	0.00034	0.00034	More
CHFAED	4.60476	4.61098	4.61448	4.60476	More
CHFARS	1576.23229	1582.46782	1587.57222	1573.39806	More
CHFAUD	1.90338	1.90621	1.91168	1.89825	More
CHFBRL	6.931	6.96575	7.01475	6.92169	More
CHFBWP	16.59631	16.59631	16.59631	16.59631	More
CHFCAD	1.71373	1.71661	1.72215	1.71305	More
CHFCLP	1192.32941	1201.49366	1203.29022	1189.80589	More
CHFCNY	9.00525	9.00063	9.02025	8.98985	More
CHFCZK	26.4031	26.4413	26.5124	26.389	More
CHFDKK	8.0006	8.0073	8.0207	7.992	More
CHFEUR	1.07247	1.07354	1.07496	1.07181	More
CHFGBP	0.92411	0.92967	0.93084	0.92376	More
CHFHKD	9.85201	9.84814	9.87045	9.83316	More
CHFHUF	427.48753	428.75072	430.80023	427.09825	More
CHFIDR	20337.13293	20340.94189	20393.18496	20314.49693	More
CHFILS	4.16145	4.18081	4.19301	4.14481	More
CHFINR	107.52597	107.6463	107.81255	107.33111	More
CHFJPY	183.567	185.02415	185.14938	183.33441	More
CHFKRW	1721.02043	1730.17387	1730.32015	1718.80234	More
CHFMXN	23.3426	23.36655	23.53905	23.32203	More
CHFMYR	5.34458	5.33517	5.34489	5.3282	More
CHFNOK	12.64593	12.68908	12.7379	12.63928	More
CHFNZD	2.07723	2.08806	2.09219	2.07648	More
CHFPKR	356.71566	356.92326	357.54392	356.4564	More
CHFPLN	4.55663	4.56879	4.58597	4.55393	More
CHFRON	5.44059	5.44743	5.45739	5.43822	More
CHFRSD	125.49392	125.62272	125.79945	125.45301	More
CHFRUB	97.62974	97.90546	98.05645	97.18062	More
CHFSEK	11.9205	11.9938	12.002	11.918	More
CHFSGD	1.60548	1.6074	1.60905	1.60393	More
CHFSZL	22.18833	22.18833	22.18833	22.18833	More

Pair	Open	Close	High	Low	Details
CHFTHB	40.88925	40.6744	40.91566	40.59649	More
CHFTRY	50.47684	50.4122	50.59623	50.28127	More
CHFTWD	36.70413	36.68956	36.74462	36.39681	More
CHFUSD	1.25501	1.25497	1.25731	1.25239	More
CHFZAR	22.2509	22.4967	22.56251	22.22138	More
CLPARS	1.30569	1.30569	1.30569	1.30569	More
CLPAUD	0.0016	0.00159	0.00161	0.00158	More
CLPBRL	0.00575	0.00575	0.00575	0.00575	More
CLPCHF	0.00084	0.00083	0.00084	0.00083	More
CLPCNY	0.00746	0.00746	0.00746	0.00746	More
CLPCOP	4.17866	4.17866	4.17866	4.17866	More
CLPEUR	0.00089	0.00089	0.0009	0.00089	More
CLPGBP	0.00078	0.00077	0.00078	0.00077	More
CLPMXN	0.01942	0.01942	0.01942	0.01942	More
CLPPEN	0.00369	0.00369	0.00369	0.00369	More
CLPUSD	0.00104	0.00105	0.00105	0.00104	More
CNHHKD	1.09321	1.0939	1.09527	1.09258	More
CNHJPY	20.3739	20.5432	20.5697	20.363	More
CNHUSD	0.13929	0.1394	0.13955	0.1392	More
CNYAUD	0.21136	0.21196	0.21249	0.21135	More
CNYBGN	0.23328	0.23351	0.23353	0.23291	More
CNYCAD	0.1903	0.19092	0.19127	0.19025	More
CNYCHF	0.11104	0.11112	0.11125	0.11084	More
CNYCLP	130.69149	130.69149	130.69149	130.69149	More
CNYDKK	0.88854	0.89036	0.89127	0.88817	More
CNYEUR	0.11909	0.11932	0.11946	0.11904	More
CNYGBP	0.10262	0.1034	0.10344	0.10261	More
CNYHKD	1.09399	1.0946	1.09527	1.093	More
CNYINR	11.93902	11.96235	11.96658	11.93097	More
CNYJPY	20.3847	20.56075	20.57135	20.38212	More
CNYKRW	191.42674	192.25227	192.49826	190.93	More
CNYNZD	0.23067	0.23204	0.23238	0.23067	More
CNYSGD	0.17828	0.1786	0.17871	0.17816	More
CNYUSD	0.13949	0.13949	0.13949	0.13949	More
CNYZAR	2.47079	2.50115	2.50519	2.4691	More
COPARS	0.31263	0.31399	0.3151	0.31167	More
COPBRL	0.00138	0.00138	0.00139	0.00137	More
COPCAD	0.00034	0.00034	0.00034	0.00034	More
COPCLP	0.23335	0.23335	0.23335	0.23335	More
COPDKK	0.00157	0.00157	0.00157	0.00157	More
COPMXN	0.00463	0.00464	0.00467	0.00463	More
COPUSD	0.00025	0.00025	0.00025	0.00025	More
COPZAR	0.0044	0.0044	0.0044	0.0044	More
CRCGBP	0.00146	0.00147	0.00147	0.00146	More
CRCUSD	0.00194	0.00194	0.00194	0.00194	More
CUPUSD	0.04163	0.04163	0.04163	0.04163	More
CYPZAR	35.44538	35.79754	35.88546	35.35982	More
CZKCAD	0.06482	0.06483	0.06505	0.06467	More
CZKCHF	0.03781	0.03769	0.03783	0.03765	More
CZKDKK	0.30263	0.30202	0.30276	0.30189	More
CZKEUR	0.04056	0.04047	0.04058	0.04046	More
CZKJPY	6.94285	6.97491	6.98905	6.92535	More
CZKMXN	0.88286	0.88129	0.88755	0.88114	More
CZKNOK	0.47827	0.47861	0.47996	0.47786	More
CZKPLN	0.17234	0.17233	0.17283	0.17144	More
CZKSEK	0.45114	0.45298	0.45305	0.45049	More
CZKUSD	0.04747	0.04734	0.04749	0.04723	More
CZKZAR	0.8416	0.84919	0.85121	0.8396	More
DJFGBP	0.00406	0.00406	0.00406	0.00406	More
DKKAED	0.57515	0.57514	0.57617	0.57388	More
DKKAUD	0.23785	0.23817	0.23859	0.23747	More
DKKBGN	0.26078	0.26078	0.26078	0.26078	More
DKKCAD	0.21414	0.21448	0.21486	0.21391	More
DKKCHF	0.12494	0.12473	0.12515	0.12456	More
DKKCNY	1.12528	1.123	1.12575	1.12184	More
DKKCOP	622.38823	622.38823	622.38823	622.38823	More
DKKCZK	3.2994	3.2998	3.3069	3.2984	More
DKKEUR	0.13402	0.13401	0.13403	0.13386	More
DKKGBP	0.11548	0.11603	0.11635	0.11515	More
DKKHKD	1.23109	1.22918	1.23234	1.227	More
DKKHUF	53.41658	53.50771	53.7425	53.37197	More
DKKINR	13.44572	13.44585	13.47392	13.38846	More
DKKISK	18.81664	18.81664	18.81664	18.81664	More
DKKJPY	22.9395	23.0807	23.1083	22.89	More
DKKMXN	2.9171	2.91612	2.9375	2.91372	More
DKKMYR	0.66809	0.66604	0.66809	0.66504	More
DKKNOK	1.58024	1.58377	1.58922	1.57904	More
DKKNZD	0.25957	0.26062	0.26109	0.25937	More
DKKPHP	8.86281	8.81171	8.86331	8.80551	More
DKKPKR	44.61793	44.5317	44.63266	44.47654	More
DKKPLN	0.5694	0.57025	0.57224	0.56915	More
DKKRUB	12.20062	12.21129	12.24517	12.13114	More
DKKSEK	1.4896	1.4957	1.49805	1.489	More
DKKSGD	0.20063	0.20041	0.20081	0.20035	More
DKKTHB	5.11336	5.08027	5.11361	5.07326	More
DKKTRY	6.29618	6.29202	6.31821	6.2684	More
DKKTWD	4.58635	4.57851	4.58836	4.54495	More
DKKUAH	6.50713	6.50713	6.50713	6.50713	More
DKKUSD	0.15683	0.1566	0.15699	0.15633	More
DKKZAR	2.78055	2.80644	2.81497	2.77442	More
DOPGBP	0.01223	0.01229	0.01232	0.01223	More
DOPUSD	0.01642	0.01642	0.01642	0.01642	More
DZDEUR	0.00657	0.00657	0.00658	0.00651	More
DZDUSD	0.00768	0.00768	0.00768	0.00762	More
EGPEUR	0.01725	0.01728	0.01731	0.01723	More
EGPJPY	2.95299	2.97776	2.97907	2.95299	More
EGPPKR	5.7407	5.73764	5.7407	5.73764	More
EGPUSD	0.02019	0.0202	0.0202	0.02015	More
EGPZAR	0.35797	0.36229	0.36305	0.3578	More
ETBGBP	0.00536	0.00536	0.00536	0.00536	More

Pair	Open	Close	High	Low	Details
ETBUSD	0.00725	0.00725	0.00725	0.00725	More
EURAED	4.2913	4.2917	4.2991	4.2818	More
EURAFN	79.95	79.95	79.95	79.95	More
EURALL	95.33	95.33	95.33	95.33	More
EURAMD	419	419	419	419	More
EURARS	1469.4302	1473.8314	1479.0487	1464.8907	More
EURAUD	1.77465	1.7761	1.78006	1.7715	More
EURBBD	2.3109	2.3109	2.3109	2.3109	More
EURBDT	140.38	140.38	140.38	140.38	More
EURBGN	1.9458	1.9458	1.9458	1.9458	More
EURBHD	0.4376	0.4375	0.4384	0.4369	More
EURBIF	3455.9	3455.9	3455.9	3455.9	More
EURBMD	1.1663	1.1663	1.1663	1.1663	More
EURBND	1.4712	1.4712	1.4712	1.4712	More
EURBOB	7.897	7.897	7.897	7.897	More
EURBRL	6.46412	6.48929	6.53168	6.4433	More
EURBSD	1.1623	1.1623	1.1623	1.1623	More
EURBTN	99.238	99.238	99.238	99.238	More
EURBWP	15.451	15.451	15.451	15.451	More
EURBZD	2.2987	2.2987	2.2987	2.2987	More
EURCAD	1.59786	1.59944	1.60301	1.59621	More
EURCDF	3379.3	3379.3	3379.3	3379.3	More
EURCHF	0.93226	0.9312	0.9327	0.92997	More
EURCLP	1096.81	1096.81	1096.81	1096.81	More
EURCNH	8.40046	8.38243	8.4023	8.3578	More
EURCNY	8.396	8.37982	8.39929	8.37009	More
EURCOP	4643.9	4643.9	4643.9	4643.9	More
EURCRC	575.7	575.7	575.7	575.7	More
EURCUP	28.032	28.032	28.032	28.032	More
EURCZK	24.6169	24.6307	24.687	24.6092	More
EURDJF	203.72	203.72	203.72	203.72	More
EURDKK	7.46035	7.4617	7.4629	7.45218	More
EURDOP	69.61	69.61	69.61	69.61	More
EURDZD	151.133	151.118	151.56	149.9334	More
EUREGP	57.913	57.829	57.943	57.733	More
EURETB	160.8423	160.8423	160.8423	160.8423	More
EURFJD	2.6072	2.6096	2.6296	2.6034	More
EURGBP	0.8617	0.86597	0.8668	0.85866	More
EURGHS	12.135	12.135	12.135	12.135	More
EURGNF	10055	10055	10055	10055	More
EURGTQ	8.782	8.782	8.782	8.782	More
EURGYD	234.63	234.63	234.63	234.63	More
EURHKD	9.18513	9.17317	9.1948	9.1544	More
EURHNL	30.087	30.087	30.087	30.087	More
EURHTG	152.47	152.47	152.47	152.47	More
EURHUF	398.463	399.43	400.988	398.211	More
EURIDR	18935.77	18937	18937	18732	More
EURILS	3.7218	3.8884	3.8981	3.7218	More
EURINR	100.247	100.251	100.449	99.934	More
EURIQD	1501.7	1501.7	1501.7	1501.7	More
EURISK	140.4	140.4	140.4	140.4	More
EURJMD	185.18	185.18	185.18	185.18	More
EURJOD	0.8208	0.8209	0.8222	0.82	More
EURJPY	171.166	172.12	172.422	170.79	More
EURKES	149.57	149.57	149.57	149.57	More
EURKHR	4588	4588	4588	4588	More
EURKRW	1604.98	1611.03	1611.1	1602.18	More
EURKWD	0.35623	0.35629	0.35704	0.35582	More
EURKYD	0.9544	0.9544	0.9544	0.9544	More
EURKZT	607.93	607.93	607.93	607.93	More
EURLAK	24949	24949	24949	24949	More
EURLKR	348.13	348.13	348.13	348.13	More
EURLRD	231.74	231.74	231.74	231.74	More
EURLSL	20.6202	20.6202	20.6202	20.6202	More
EURLYD	6.287	6.287	6.287	6.287	More
EURMAD	10.1917	10.1917	10.1917	10.1917	More
EURMDL	19.496	19.496	19.496	19.496	More
EURMKD	61.075	61.085	61.085	60.53	More
EURMOP	9.2544	9.2544	9.2544	9.2544	More
EURMUR	51.27	51.61	51.73	51.2	More
EURMVR	17.83125	17.83125	17.83125	17.83125	More
EURMWK	2023.5	2023.5	2023.5	2023.5	More
EURMXN	21.7653	21.763	21.91712	21.753	More
EURMYR	4.8946	4.8946	4.8946	4.8946	More
EURMZN	73.96668	73.96668	73.96668	73.96668	More
EURNAD	20.6202	20.6202	20.6202	20.6202	More
EURNGN	1787.1	1787.1	1787.1	1787.1	More
EURNIO	42.53	42.53	42.53	42.53	More
EURNOK	11.7903	11.833	11.8595	11.7785	More
EURNPR	158.681	158.681	158.681	158.681	More
EURNZD	1.93679	1.9439	1.94833	1.9345	More
EUROMR	0.44804	0.44804	0.44886	0.44706	More
EURPAB	1.1443	1.1443	1.1443	1.1443	More
EURPEN	4.0662	4.0662	4.0662	4.0662	More
EURPGK	4.754	4.754	4.754	4.754	More
EURPHP	65.867	65.857	65.986	65.74	More
EURPKR	330.909	332.03559	332.35507	330.909	More
EURPLN	4.24839	4.2616	4.26993	4.2454	More
EURPYG	8932	8932	8932	8932	More
EURQAR	4.1127	4.1127	4.1127	4.1127	More
EURRON	5.07547	5.078	5.08049	5.07465	More
EURRSD	117.035	117.005	117.06	117.003	More
EURRUB	91.0371	91.179	91.3569	90.5198	More
EURRWF	1674.6	1674.6	1674.6	1674.6	More
EURSAR	4.381	4.378	4.3866	4.3701	More
EURSCR	16.135	16.068	16.173	15.491	More
EURSDG	699.20258	699.20258	699.20258	699.20258	More
EURSEK	11.11422	11.175	11.17883	11.10483	More
EURSGD	1.49695	1.49564	1.49833	1.4941	More
EURSOS	628.2	628.2	628.2	628.2	More

Pair	Open	Close	High	Low	Details
EURSVC	9.991	9.991	9.991	9.991	More
EURSZL	20.657	20.657	20.657	20.657	More
EURTHB	38.078	37.876	38.098	37.825	More
EURTJS	11.1759	11.1759	11.1759	11.1759	More
EURTND	3.405	3.405	3.405	3.405	More
EURTRY	47.05981	46.9514	47.1408	46.8365	More
EURTTD	7.794	7.794	7.794	7.794	More
EURTWD	34.21927	34.16553	34.23372	33.91248	More
EURTZS	2981.3	2981.3	2981.3	2981.3	More
EURUAH	48.5524	48.5524	48.5524	48.5524	More
EURUGX	4146	4146	4146	4146	More
EURUSD	1.17017	1.1688	1.17141	1.16644	More
EURUYU	46.68	46.68	46.68	46.68	More
EURUZS	14738	14738	14738	14738	More
EURVND	30305	30305	30305	30305	More
EURYER	282.23685	282.23685	282.23685	282.23685	More
EURZAR	20.74618	20.9523	21.00376	20.6961	More
EURZMW	27.018	27.018	27.018	27.018	More
FJDGBP	0.32441	0.32861	0.32865	0.32399	More
FJDUSD	0.4433	0.4432	0.44411	0.4396	More
GBPAED	4.97907	4.96123	4.98113	4.95887	More
GBPAFN	92.53097	92.53097	92.53097	92.53097	More
GBPALL	110.33246	110.33246	110.33246	110.33246	More
GBPAMD	484.93687	484.93687	484.93687	484.93687	More
GBPARS	1705.21815	1700.77387	1708.29379	1694.18021	More
GBPAUD	2.05954	2.04911	2.0661	2.04794	More
GBPAWG	2.42136	2.42136	2.42136	2.42136	More
GBPBAM	2.25221	2.25221	2.25221	2.25221	More
GBPBBD	2.6745	2.6745	2.6745	2.6745	More
GBPBDT	162.47027	162.47027	162.47027	162.47027	More
GBPBGN	2.25202	2.25202	2.25202	2.25202	More
GBPBHD	0.50791	0.50501	0.50791	0.50501	More
GBPBIF	3999.72223	3999.72223	3999.72223	3999.72223	More
GBPBMD	1.36134	1.35234	1.36138	1.35158	More
GBPBND	1.70271	1.70271	1.70271	1.70271	More
GBPBOB	9.13957	9.13957	9.13957	9.13957	More
GBPBRL	7.51294	7.48503	7.54588	7.45712	More
GBPBSD	1.34518	1.34518	1.34518	1.34518	More
GBPBTN	114.85414	114.85414	114.85414	114.85414	More
GBPBWP	17.88258	17.88258	17.88258	17.88258	More
GBPBZD	2.66044	2.66044	2.66044	2.66044	More
GBPCAD	1.85431	1.84478	1.86026	1.8434	More
GBPCDF	3911.06842	3911.06842	3911.06842	3911.06842	More
GBPCHF	1.08186	1.0741	1.08217	1.07237	More
GBPCLP	1290.16248	1291.30327	1294.80091	1283.4301	More
GBPCNH	9.74882	9.67092	9.74928	9.66793	More
GBPCNY	9.74367	9.67029	9.74393	9.66605	More
GBPCOP	5374.66654	5374.66654	5374.66654	5374.66654	More
GBPCRC	685.30722	680.18939	685.32741	679.80619	More
GBPCUP	32.44313	32.44313	32.44313	32.44313	More
GBPCZK	28.5672	28.4156	28.6053	28.3783	More
GBPDJF	235.77476	235.77476	235.77476	235.77476	More
GBPDKK	8.6578	8.6052	8.679	8.59	More
GBPDOP	81.7504	81.3447	81.7528	81.16865	More
GBPDZD	175.42497	174.4377	175.65558	173.527	More
GBPEGP	67.20551	66.73283	67.21397	66.69784	More
GBPETB	186.15037	186.15037	186.15037	186.15037	More
GBPEUR	1.16048	1.1537	1.16148	1.15289	More
GBPFJD	3.04784	3.00914	3.04966	3.00886	More
GBPGHS	14.04441	14.04441	14.04441	14.04441	More
GBPGNF	11637.26006	11637.26006	11637.26006	11637.26006	More
GBPGTQ	10.43891	10.36029	10.43922	10.35445	More
GBPGYD	271.54836	271.54836	271.54836	271.54836	More
GBPHKD	10.65915	10.58348	10.66067	10.5824	More
GBPHNL	34.82151	34.82151	34.82151	34.82151	More
GBPHTG	178.28415	177.01995	178.2894	176.92022	More
GBPHUF	462.46	459.96	463.37	459.85	More
GBPIDR	22009.79028	21863.02146	22016.46007	21856.16508	More
GBPILS	4.50248	4.49256	4.52217	4.47676	More
GBPINR	116.41316	115.74758	116.4824	115.29194	More
GBPIQD	1738.0083	1738.0083	1738.0083	1738.0083	More
GBPISK	165.3007	163.89462	165.46553	163.84775	More
GBPJMD	214.31506	214.31506	214.31506	214.31506	More
GBPJPY	198.63	198.85	199.438	198.21	More
GBPKES	173.10241	173.10241	173.10241	173.10241	More
GBPKHR	5310.49251	5310.49251	5310.49251	5310.49251	More
GBPKMF	567.89407	568.50199	568.50583	567.89407	More
GBPKRW	1861.96642	1859.33906	1866.85643	1852.17338	More
GBPKWD	0.41349	0.41127	0.41375	0.41127	More
GBPKYD	1.1046	1.1046	1.1046	1.1046	More
GBPKZT	703.59418	703.59418	703.59418	703.59418	More
GBPLAK	28874.65352	28874.65352	28874.65352	28874.65352	More
GBPLKR	402.90492	402.90492	402.90492	402.90492	More
GBPLRD	268.20828	268.20828	268.20828	268.20828	More
GBPLSL	23.86501	23.86501	23.86501	23.86501	More
GBPLYD	7.27616	7.27616	7.27616	7.27616	More
GBPMAD	11.79547	11.79547	11.79547	11.79547	More
GBPMDL	22.56416	22.56416	22.56416	22.56416	More
GBPMGA	5937.19077	5937.19077	5937.19077	5937.19077	More
GBPMKD	70.89173	70.5113	70.92755	70.49096	More
GBPMOP	10.71074	10.71074	10.71074	10.71074	More
GBPMUR	59.49901	59.57417	60.31479	59.42881	More
GBPMVR	20.59697	20.59697	20.59697	20.59697	More
GBPMWK	2341.93257	2341.93257	2341.93257	2341.93257	More
GBPMXN	25.2581	25.11754	25.3535	25.1073	More
GBPMYR	5.78424	5.74359	5.78424	5.73335	More
GBPNGN	2078.41555	2061.97348	2078.47677	2061.01051	More
GBPNIO	49.90577	49.60883	49.91128	49.54194	More
GBPNOK	13.68022	13.65435	13.7228	13.63189	More
GBPNPR	183.65113	183.65113	183.65113	183.65113	More

Pair	Open	Close	High	Low	Details
GBPNZD	2.24776	2.24397	2.25511	2.24031	More
GBPOMR	0.52003	0.51712	0.52003	0.51671	More
GBPPAB	1.32435	1.32435	1.32435	1.32435	More
GBPPEN	4.8154	4.78423	4.81554	4.77974	More
GBPPGK	5.50209	5.50209	5.50209	5.50209	More
GBPPHP	76.73245	75.88309	76.73245	75.86058	More
GBPPKR	383.89336	383.75785	383.89336	383.75785	More
GBPPLN	4.93031	4.90992	4.94224	4.90848	More
GBPPYG	10337.5442	10337.5442	10337.5442	10337.5442	More
GBPQAR	4.91404	4.91404	4.91404	4.91404	More
GBPRON	5.89058	5.86184	5.89471	5.86047	More
GBPRSD	135.80455	135.05356	135.92363	135.04587	More
GBPRUB	105.64737	105.23839	105.65258	104.7194	More
GBPRWF	1938.30661	1938.30661	1938.30661	1938.30661	More
GBPSAR	5.08476	5.05497	5.08476	5.05234	More
GBPSCR	18.73472	18.56832	18.74314	17.88727	More
GBPSEK	12.8986	12.8894	12.9156	12.8638	More
GBPSGD	1.73722	1.7264	1.73768	1.7241	More
GBPSOS	727.05388	727.05388	727.05388	727.05388	More
GBPSVC	11.56319	11.56319	11.56319	11.56319	More
GBPSZL	23.9076	23.9076	23.9076	23.9076	More
GBPTHB	44.19991	43.72082	44.23468	43.68042	More
GBPTND	3.9412	3.9412	3.9412	3.9412	More
GBPTRY	54.5947	54.17823	54.64257	54.16371	More
GBPTTD	9.02026	9.02026	9.02026	9.02026	More
GBPTWD	39.71251	39.43453	39.72405	39.26617	More
GBPTZS	3450.7784	3450.7784	3450.7784	3450.7784	More
GBPUAH	56.19133	56.19133	56.19133	56.19133	More
GBPUGX	4798.41673	4798.41673	4798.41673	4798.41673	More
GBPUSD	1.35795	1.3499	1.35813	1.348	More
GBPUYU	54.02434	54.02434	54.02434	54.02434	More
GBPVND	35395.93895	35213.03427	35434.00552	35198.79201	More
GBPXCD	3.65059	3.62675	3.65068	3.6246	More
GBPXPF	138.37964	137.61189	138.3881	137.49085	More
GBPYER	326.02016	326.02016	326.02016	326.02016	More
GBPZAR	24.0762	24.16395	24.26466	24.0354	More
GBPZMW	31.2692	31.2692	31.2692	31.2692	More
GHSEUR	0.08207	0.08207	0.08207	0.08207	More
GHSGBP	0.07091	0.07091	0.07091	0.07091	More
GHSUSD	0.09598	0.09598	0.09598	0.09598	More
GHSZAR	1.71211	1.71211	1.71211	1.71211	More
GNFGBP	0.00008	0.00008	0.00008	0.00008	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.09579	0.09651	0.09657	0.09578	More
GTQUSD	0.12737	0.12737	0.12737	0.12737	More
GYDGBP	0.00339	0.00339	0.00339	0.00339	More
GYDUSD	0.00459	0.00459	0.00459	0.00459	More
HKDARS	159.97561	160.58657	161.04501	159.84665	More
HKDAUD	0.1932	0.1935	0.19429	0.19317	More
HKDBRL	0.70366	0.70715	0.7116	0.70318	More
HKDCAD	0.17395	0.17429	0.1749	0.1739	More
HKDCHF	0.10149	0.10148	0.10169	0.1013	More
HKDCNY	0.91403	0.91315	0.91405	0.91312	More
HKDDKK	0.8122	0.81301	0.81475	0.81113	More
HKDEUR	0.10886	0.10894	0.1092	0.10871	More
HKDGBP	0.0938	0.09439	0.09448	0.09379	More
HKDIDR	2064.94467	2064.99356	2067.631	2055.91	More
HKDINR	10.91309	10.92413	10.93608	10.90698	More
HKDJPY	18.63439	18.77555	18.79188	18.6294	More
HKDKRW	174.68096	175.56563	175.65317	174.5253	More
HKDMXN	2.36951	2.37178	2.38802	2.368	More
HKDMYR	0.54264	0.5414	0.54264	0.54077	More
HKDNZD	0.21086	0.21201	0.21224	0.21082	More
HKDPKR	36.2104	36.17855	36.2104	36.17855	More
HKDPLN	0.46252	0.46388	0.46525	0.46233	More
HKDSEK	1.21	1.21782	1.21864	1.20967	More
HKDSGD	0.16297	0.16303	0.1633	0.1627	More
HKDTHB	4.14973	4.12723	4.15762	4.11739	More
HKDTWD	3.72541	3.72324	3.73261	3.69721	More
HKDUSD	0.12739	0.12739	0.1274	0.12734	More
HKDZAR	2.25863	2.28333	2.28976	2.25747	More
HNLGBP	0.02779	0.02779	0.02779	0.02779	More
HNLUSD	0.03762	0.03759	0.03762	0.03759	More
HTGGBP	0.00561	0.00565	0.00565	0.00561	More
HTGUSD	0.00757	0.00757	0.00757	0.00757	More
HUFCAD	0.00401	0.004	0.00402	0.00399	More
HUFCHF	0.00234	0.00233	0.00234	0.00232	More
HUFDKK	0.0187	0.01867	0.01871	0.01859	More
HUFEUR	0.00251	0.0025	0.00251	0.00249	More
HUFPLN	0.01065	0.01066	0.01067	0.0106	More
HUFUSD	0.00293	0.00293	0.00293	0.00291	More
HUFZAR	0.05201	0.05244	0.0525	0.05189	More
IDRAUD	0.00009	0.00009	0.00009	0.00009	More
IDRCAD	0.00008	0.00008	0.00008	0.00008	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00044	0.00044	0.00044	0.00044	More
IDREUR	0.00005	0.00005	0.00005	0.00005	More
IDRGBP	0.00005	0.00005	0.00005	0.00005	More
IDRHKD	0.00048	0.00048	0.00048	0.00048	More
IDRINR	0.00529	0.00529	0.0053	0.00527	More
IDRJPY	0.00899	0.0091	0.0091	0.00897	More
IDRKRW	0.08456	0.08492	0.08497	0.08418	More
IDRMYR	0.00026	0.00026	0.00026	0.00026	More
IDRNZD	0.0001	0.0001	0.0001	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.002	0.002	0.002	0.00199	More
IDRTWD	0.0018	0.0018	0.00181	0.00179	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00109	0.00111	0.00111	0.00109	More
ILSAED	1.06903	1.10255	1.10776	1.06903	More

Pair	Open	Close	High	Low	Details
ILSAUD	0.45705	0.45643	0.45958	0.45292	More
ILSCAD	0.41151	0.41095	0.41359	0.4081	More
ILSCHF	0.24009	0.23906	0.2405	0.23752	More
ILSEUR	0.2494	0.25672	0.25803	0.2494	More
ILSJOD	0.21377	0.21282	0.21383	0.21169	More
ILSJPY	44.07858	44.24566	44.3483	43.56626	More
ILSNOK	3.04325	3.0387	3.05186	3.02446	More
ILSPLN	1.06064	1.09447	1.0982	1.06064	More
ILSSEK	2.86874	2.86973	2.87598	2.8501	More
ILSUSD	0.29121	0.30017	0.3016	0.29121	More
ILSZAR	5.3424	5.38346	5.393	5.33415	More
INRAUD	0.01769	0.0177	0.01778	0.01768	More
INRCAD	0.01593	0.01595	0.01601	0.01592	More
INRCHF	0.00929	0.00928	0.00931	0.00927	More
INRCNY	0.08369	0.08351	0.08373	0.08344	More
INREUR	0.00996	0.00996	0.00999	0.00994	More
INRGBP	0.00859	0.00864	0.00864	0.00858	More
INRHKD	0.09156	0.09143	0.09161	0.09134	More
INRJPY	1.70595	1.71732	1.71844	1.70595	More
INRKRW	15.99323	16.05663	16.06277	15.97923	More
INRMYR	0.04968	0.04951	0.04968	0.04946	More
INRNZD	0.0193	0.01938	0.01941	0.0193	More
INRPKR	3.31206	3.30787	3.31206	3.30787	More
INRSEK	0.11079	0.11138	0.11148	0.11076	More
INRSGD	0.01491	0.01491	0.01494	0.01488	More
INRTHB	0.37995	0.37751	0.38067	0.37663	More
INRTWD	0.34109	0.34051	0.34168	0.33789	More
INRUSD	0.01166	0.01165	0.01167	0.01164	More
INRZAR	0.2068	0.20883	0.20944	0.20648	More
IQDGBP	0.00055	0.00055	0.00055	0.00055	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.00651	0.00653	0.00653	0.0065	More
ISKUSD	0.0081	0.0081	0.0081	0.0081	More
JMDGBP	0.00458	0.00458	0.00458	0.00458	More
JMDUSD	0.0062	0.0062	0.0062	0.0062	More
JODAED	5.17336	5.18071	5.18464	5.16938	More
JODILS	4.49764	4.69619	4.70638	4.49764	More
JPYAED	0.02497	0.02491	0.02503	0.02491	More
JPYARS	8.58542	8.55188	8.5914	8.52088	More
JPYAUD	0.01035	0.01029	0.01042	0.01028	More
JPYBRL	0.03782	0.0377	0.03799	0.03753	More
JPYCAD	0.00933	0.00928	0.00938	0.00927	More
JPYCHF	0.00545	0.0054	0.00545	0.00539	More
JPYCLP	6.48662	6.4885	6.50009	6.43754	More
JPYCNY	0.04905	0.04863	0.04906	0.04861	More
JPYCZK	0.14381	0.14291	0.1442	0.14278	More
JPYDKK	0.04358	0.0431	0.04367	0.04302	More
JPYEUR	0.00584	0.0058	0.00585	0.0058	More
JPYGBP	0.00502	0.00501	0.00502	0.00499	More
JPYHKD	0.05366	0.05325	0.05367	0.05321	More
JPYIDR	110.77585	109.95428	110.8145	109.90493	More
JPYILS	0.02267	0.02259	0.02271	0.02247	More
JPYINR	0.58568	0.58167	0.58569	0.58147	More
JPYKRW	9.37418	9.34986	9.39476	9.32392	More
JPYMXN	0.12716	0.12631	0.12769	0.12617	More
JPYMYR	0.02911	0.02884	0.02911	0.02879	More
JPYNOK	0.06869	0.0685	0.06905	0.06843	More
JPYNZD	0.01131	0.01128	0.01136	0.01127	More
JPYPKR	1.92811	1.92668	1.92811	1.92668	More
JPYPLN	0.02482	0.02472	0.02487	0.02469	More
JPYRSD	0.68354	0.67912	0.68503	0.6788	More
JPYRUB	0.53191	0.52908	0.53191	0.52597	More
JPYSAR	0.0256	0.02541	0.0256	0.0254	More
JPYSEK	0.06475	0.06465	0.06492	0.06452	More
JPYTHB	0.22272	0.21976	0.22297	0.21939	More
JPYTWD	0.19992	0.19826	0.19999	0.19757	More
JPYUSD	0.00684	0.00678	0.00684	0.00677	More
JPYZAR	0.1212	0.12157	0.12224	0.12057	More
KESUSD	0.00767	0.00767	0.00767	0.00767	More
KESZAR	0.13674	0.13674	0.13674	0.13674	More
KHRGBP	0.00018	0.00018	0.00018	0.00018	More
KMFGBP	0.00175	0.00176	0.00176	0.00175	More
KMFUSD	0.00237	0.00237	0.00237	0.00237	More
KRWAUD	0.0011	0.0011	0.00111	0.0011	More
KRWBRL	0.00402	0.00403	0.00406	0.00401	More
KRWCAD	0.00099	0.00099	0.001	0.00099	More
KRWCHF	0.00058	0.00058	0.00058	0.00058	More
KRWCNY	0.00523	0.0052	0.00523	0.00519	More
KRWEUR	0.00062	0.00062	0.00062	0.00062	More
KRWGBP	0.00054	0.00054	0.00054	0.00054	More
KRWHKD	0.00572	0.00569	0.00573	0.00569	More
KRWIDR	11.82017	11.76297	11.82017	11.74871	More
KRWINR	0.06244	0.06223	0.06254	0.06217	More
KRWJPY	0.10654	0.10685	0.10727	0.10638	More
KRWMYR	0.00311	0.00308	0.00311	0.00308	More
KRWNZD	0.00121	0.00121	0.00121	0.00121	More
KRWRUB	0.0567	0.05655	0.05684	0.05634	More
KRWSEK	0.00692	0.00693	0.00695	0.00691	More
KRWSGD	0.00093	0.00093	0.00093	0.00093	More
KRWTHB	0.02373	0.02349	0.02377	0.02349	More
KRWTWD	0.0213	0.02119	0.02133	0.02111	More
KRWUSD	0.00073	0.00072	0.00073	0.00072	More
KRWZAR	0.01291	0.013	0.01306	0.01289	More
KWDAED	11.99726	12.01181	12.02478	11.98612	More
KWDEUR	2.7915	2.79104	2.7947	2.7852	More
KWDGBP	2.40495	2.41792	2.41792	2.40342	More
KWDPKR	930.4419	928.80269	930.4419	928.80269	More
KWDUSD	3.26156	3.26112	3.2626	3.2601	More
KYDBMD	1.19694	1.19694	1.19694	1.19694	More
KYDCAD	1.63746	1.64224	1.6464	1.63714	More

Pair	Open	Close	High	Low	Details
KYDEUR	1.00563	1.00563	1.00563	1.00563	More
KYDGBP	0.86889	0.86889	0.86889	0.86889	More
KYDUSD	1.17613	1.17613	1.17613	1.17613	More
KZTGBP	0.00141	0.00141	0.00141	0.00141	More
KZTUSD	0.0019	0.0019	0.0019	0.0019	More
LKRGBP	0.00243	0.00243	0.00243	0.00243	More
LKRUSD	0.00329	0.00329	0.00329	0.00329	More
LKRZAR	0.05895	0.05963	0.05979	0.05894	More
LRDGBP	0.00364	0.00364	0.00364	0.00364	More
LSLGBP	0.04099	0.04099	0.04099	0.04099	More
LSLUSD	0.05548	0.05548	0.05548	0.05548	More
LTLAUD	0.51699	0.51791	0.51989	0.51673	More
LYDGBP	0.13614	0.13614	0.13614	0.13614	More
LYDUSD	0.18427	0.18427	0.18427	0.18427	More
MADAUD	0.16846	0.16876	0.16941	0.16838	More
MADGBP	0.07948	0.07948	0.07948	0.07948	More
MADUSD	0.10758	0.10758	0.10758	0.10758	More
MADZAR	1.91894	1.91894	1.91894	1.91894	More
MDLEUR	0.05074	0.05056	0.05089	0.05027	More
MDLGBP	0.04299	0.04299	0.04299	0.04299	More
MDLUSD	0.05874	0.05911	0.05912	0.0582	More
MGAGBP	0.00017	0.00017	0.00017	0.00017	More
MGAUSD	0.00022	0.00022	0.00022	0.00022	More
MKDGBP	0.0139	0.01398	0.01398	0.01389	More
MKDUSD	0.01885	0.01885	0.01887	0.01883	More
MOPUSD	0.12114	0.12114	0.12114	0.12114	More
MUREUR	0.01843	0.01831	0.01845	0.01827	More
MURGBP	0.01588	0.01586	0.01599	0.01577	More
MURUSD	0.02164	0.02192	0.02204	0.02139	More
MWKGBP	0.00043	0.00043	0.00043	0.00043	More
MWKUSD	0.00058	0.00058	0.00058	0.00058	More
MWKZAR	0.01027	0.01027	0.01027	0.01027	More
MXNARS	67.5011	67.62633	67.69511	67.00379	More
MXNAUD	0.08152	0.08158	0.08176	0.08101	More
MXNBRL	0.29689	0.29782	0.29863	0.29512	More
MXNCAD	0.07339	0.07348	0.07359	0.07288	More
MXNCHF	0.04282	0.04277	0.04284	0.04243	More
MXNCLP	50.20725	50.20725	50.20725	50.20725	More
MXNCOP	212.57779	212.57779	212.57779	212.57779	More
MXNCZK	1.13077	1.12939	1.13305	1.1249	More
MXNDKK	0.34268	0.34274	0.34298	0.34013	More
MXNEUR	0.04593	0.04592	0.04597	0.04559	More
MXNGBP	0.03958	0.03979	0.0398	0.0394	More
MXNHKD	0.4219	0.4214	0.42193	0.41835	More
MXNJPY	7.862	7.91282	7.92381	7.82343	More
MXNPEN	0.18613	0.18613	0.18613	0.18613	More
MXNPLN	0.19514	0.19515	0.19583	0.19419	More
MXNRUB	4.18124	4.18695	4.18732	4.14984	More
MXNSGD	0.06876	0.06876	0.06882	0.06823	More
MXNUSD	0.05375	0.05368	0.05375	0.05329	More
MXNZAR	0.95296	0.96177	0.96366	0.95	More
MYRAUD	0.35626	0.35707	0.35772	0.35569	More
MYRCAD	0.32075	0.32163	0.3221	0.32061	More
MYRCHF	0.18714	0.18719	0.18733	0.18671	More
MYRCNY	1.68502	1.68562	1.6872	1.68383	More
MYRDKK	1.49505	1.49965	1.50191	1.49124	More
MYREUR	0.20056	0.19784	0.2013	0.19757	More
MYRGBP	0.17268	0.1739	0.1739	0.17268	More
MYRHKD	1.84381	1.844	1.84835	1.83766	More
MYRIDR	3808.05826	3811.85185	3815.63786	3792.93	More
MYRINR	20.12345	20.15258	20.19238	20.06062	More
MYRJPY	34.35703	34.63595	34.65826	34.28718	More
MYRKRW	321.7222	324.08466	324.25162	321.48756	More
MYRNZD	0.38823	0.39047	0.3912	0.38823	More
MYRPKR	66.84303	66.78424	66.84303	66.78424	More
MYRSGD	0.3005	0.30066	0.3012	0.29992	More
MYRTHB	7.64273	7.61388	7.64774	7.60278	More
MYRTWD	6.86136	6.87287	6.88602	6.82092	More
MYRUSD	0.23449	0.23502	0.23502	0.2337	More
MYRZAR	4.16456	4.21186	4.2222	4.15451	More
NADUSD	0.05548	0.05548	0.05548	0.05548	More
NGNGBP	0.00048	0.00048	0.00049	0.00048	More
NGNJPY	0.09557	0.09643	0.09659	0.09556	More
NGNUSD	0.00065	0.00065	0.00065	0.00065	More
NGNZAR	0.01158	0.01173	0.01174	0.01158	More
NIOGBP	0.02004	0.02015	0.02018	0.02003	More
NIOUSD	0.02687	0.02687	0.02687	0.02687	More
NOKAED	0.36386	0.36228	0.36386	0.36185	More
NOKCHF	0.07903	0.0784	0.07905	0.0783	More
NOKDKK	0.63247	0.62968	0.63286	0.62857	More
NOKEUR	0.08478	0.08449	0.08483	0.08419	More
NOKGBP	0.07307	0.07322	0.07327	0.07285	More
NOKILS	0.32901	0.32848	0.33014	0.32759	More
NOKINR	8.50553	8.46829	8.50871	8.43633	More
NOKJPY	14.51033	14.51135	14.5679	14.43165	More
NOKPLN	0.36017	0.35928	0.36089	0.35878	More
NOKRUB	7.71893	7.70193	7.72575	7.65759	More
NOKSEK	0.9417	0.9431	0.94428	0.9399	More
NOKUSD	0.0992	0.09866	0.09922	0.09822	More
NOKZAR	1.75946	1.77064	1.77552	1.75413	More
NPRGBP	0.00533	0.00533	0.00533	0.00533	More
NPRUSD	0.00722	0.00722	0.00722	0.00722	More
NZDAED	2.21452	2.20512	2.21502	2.2033	More
NZDAUD	0.91604	0.9123	0.91658	0.91217	More
NZDCAD	0.82478	0.82201	0.82589	0.8204	More
NZDCHF	0.48118	0.4781	0.48137	0.4774	More
NZDCNY	4.33419	4.30621	4.33419	4.30218	More
NZDCZK	12.706	12.655	12.718	12.642	More
NZDDKK	3.8495	3.8335	3.85439	3.826	More
NZDEUR	0.51616	0.51355	0.51656	0.51199	More

Pair	Open	Close	High	Low	Details
NZDGBP	0.44476	0.4452	0.44556	0.4431	More
NZDHKD	4.74167	4.7146	4.74261	4.7077	More
NZDHUF	205.683	204.855	206.064	204.633	More
NZDIDR	9789.01883	9733.95104	9792.17276	9705.93	More
NZDINR	51.75374	51.51644	51.75374	51.46216	More
NZDJPY	88.348	88.5137	88.623	87.96	More
NZDKRW	828.31987	827.94355	829.34782	824.85933	More
NZDMXN	11.2345	11.184	11.2657	11.1711	More
NZDMYR	2.57294	2.55479	2.57294	2.54919	More
NZDNOK	6.0829	6.0733	6.0914	6.0618	More
NZDPKR	170.6997	170.70231	170.70231	170.6997	More
NZDPLN	2.19299	2.18674	2.19613	2.1847	More
NZDSEK	5.7335	5.7391	5.7442	5.7179	More
NZDSGD	0.77279	0.76852	0.77289	0.7673	More
NZDTHB	19.67859	19.46351	19.67859	19.42137	More
NZDTRY	24.24904	24.11197	24.25145	24.07921	More
NZDTWD	17.66554	17.55644	17.66893	17.45571	More
NZDUSD	0.6038	0.6009	0.6041	0.5997	More
NZDZAR	10.70975	10.77433	10.8004	10.66868	More
OMRAED	9.53898	9.54687	9.55366	9.538	More
OMRGBP	1.91016	1.92094	1.92243	1.91016	More
OMRPKR	739.27317	738.61034	739.27317	738.61034	More
OMRUSD	2.59171	2.59218	2.59267	2.59171	More
OMRZAR	46.08707	46.63176	46.75082	46.07641	More
PABUSD	0.97926	0.97926	0.97926	0.97926	More
PENARS	353.57689	355.46558	356.72392	352.48459	More
PENBRL	1.55541	1.56512	1.57534	1.5504	More
PENCAD	0.38508	0.38579	0.38717	0.385	More
PENCLP	263.91636	263.91636	263.91636	263.91636	More
PENCOP	1112.15749	1112.15749	1112.15749	1112.15749	More
PENEUR	0.23662	0.23662	0.23662	0.23662	More
PENGBP	0.20765	0.20899	0.2092	0.20764	More
PENMXN	5.2372	5.2489	5.28607	5.23425	More
PENUSD	0.27673	0.27673	0.27673	0.27673	More
PGKAUD	0.36119	0.36119	0.36119	0.36119	More
PGKGBP	0.17583	0.17583	0.17583	0.17583	More
PGKUSD	0.238	0.238	0.238	0.238	More
PHPDKK	0.11279	0.11258	0.1132	0.11256	More
PHPGBP	0.01303	0.01307	0.01313	0.01303	More
PHPJPY	2.58807	2.59938	2.61023	2.58601	More
PHPUSD	0.01769	0.01763	0.01772	0.01763	More
PKREUR	0.00299	0.00299	0.00299	0.00299	More
PKRGBP	0.0026	0.0026	0.0026	0.0026	More
PKRJPY	0.51773	0.51766	0.51773	0.51766	More
PKRUSD	0.0035	0.0035	0.0035	0.0035	More
PKRZAR	0.06237	0.06302	0.06317	0.06222	More
PLNCHF	0.21922	0.2178	0.2193	0.21762	More
PLNCZK	5.7888	5.7627	5.7965	5.7619	More
PLNDKK	1.7544	1.7452	1.7547	1.7447	More
PLNEUR	0.23514	0.23385	0.2352	0.23385	More
PLNGBP	0.20261	0.20262	0.20361	0.20217	More
PLNHUF	93.72147	93.60287	94.17011	93.251	More
PLNILS	0.87515	0.91312	0.91608	0.87515	More
PLNJPY	40.249	40.303	40.442	40.1459	More
PLNMXN	5.1182	5.0923	5.1472	5.0923	More
PLNNOK	2.7726	2.7655	2.7826	2.7641	More
PLNSEK	2.6135	2.6117	2.6232	2.6094	More
PLNUSD	0.27517	0.27368	0.27526	0.27329	More
PYGUSD	0.00013	0.00013	0.00013	0.00013	More
QARAED	1.00351	1.0068	1.00854	1.00129	More
QARGBP	0.20328	0.20328	0.20328	0.20328	More
QARPKR	77.98821	78.00912	78.00912	77.98821	More
QARZAR	4.85143	4.91526	4.92734	4.83972	More
RONCHF	0.18343	0.18315	0.18364	0.18282	More
RONGBP	0.1696	0.17043	0.17043	0.16948	More
RONUSD	0.23022	0.22986	0.23047	0.22944	More
RONZAR	4.08318	4.12633	4.13426	4.07287	More
RSDGBP	0.00735	0.00739	0.00739	0.00734	More
RSDUSD	0.00998	0.00997	0.00998	0.00995	More
RUBCAD	0.01755	0.01754	0.01768	0.0175	More
RUBCHF	0.01024	0.01021	0.01029	0.01019	More
RUBDKK	0.0824	0.08182	0.0824	0.08182	More
RUBEUR	0.01098	0.01097	0.01105	0.01095	More
RUBGBP	0.00946	0.0095	0.00955	0.00946	More
RUBJPY	1.87982	1.88988	1.90052	1.87982	More
RUBKRW	17.63376	17.68038	17.74819	17.59046	More
RUBMXN	0.23908	0.23867	0.24084	0.23864	More
RUBNOK	0.12953	0.12991	0.1303	0.12942	More
RUBPLN	0.04669	0.04677	0.04699	0.04657	More
RUBSEK	0.12212	0.12255	0.12309	0.12206	More
RUBUSD	0.01285	0.01282	0.01289	0.01282	More
RUBZAR	0.22789	0.22978	0.2304	0.22777	More
RWFGBP	0.00051	0.00051	0.00051	0.00051	More
RWFUSD	0.00069	0.00069	0.00069	0.00069	More
RWFZAR	0.01224	0.01224	0.01224	0.01224	More
SAREUR	0.22774	0.22781	0.22831	0.2274	More
SARJPY	38.96789	39.26326	39.3096	38.96789	More
SARKWD	0.08146	0.08139	0.08156	0.08127	More
SARPKR	75.78995	75.72425	75.78995	75.72425	More
SARUSD	0.26633	0.26633	0.26665	0.26568	More
SCRGBP	0.04749	0.04789	0.04951	0.04747	More
SCRUSD	0.06438	0.06471	0.06682	0.06437	More
SEKAUD	0.15958	0.15894	0.16006	0.15864	More
SEKCAD	0.14368	0.14318	0.14416	0.14287	More
SEKCHF	0.08382	0.08325	0.08384	0.08308	More
SEKCZK	2.21505	2.20701	2.21753	2.2016	More
SEKDKK	0.67082	0.6675	0.67119	0.66624	More
SEKEUR	0.08991	0.08946	0.08998	0.08928	More
SEKGBP	0.07747	0.07745	0.0777	0.07737	More
SEKILS	0.34896	0.34827	0.35025	0.34711	More

Pair	Open	Close	High	Low	Details
SEKINR	9.02011	8.97707	9.02212	8.93596	More
SEKJPY	15.391	15.413	15.4486	15.351	More
SEKNOK	1.05966	1.05809	1.06267	1.05258	More
SEKPLN	0.38201	0.38062	0.38278	0.38028	More
SEKRUB	8.14214	8.184	8.184	8.14214	More
SEKUSD	0.10522	0.10458	0.10526	0.10436	More
SEKZAR	1.86599	1.87487	1.88399	1.86114	More
SGDAED	2.86781	2.86585	2.86946	2.86364	More
SGDARS	981.614	984.19459	987.60128	979.61801	More
SGDAUD	1.18533	1.18533	1.18988	1.18396	More
SGDBRL	4.31766	4.33434	4.36408	4.30931	More
SGDCAD	1.0672	1.06768	1.07132	1.06683	More
SGDCHF	0.62266	0.62203	0.6231	0.62075	More
SGDCNY	5.60814	5.59789	5.60882	5.59573	More
SGDDKK	4.9832	4.9803	4.99024	4.97694	More
SGDEUR	0.6679	0.66735	0.66883	0.66702	More
SGDGBP	0.57549	0.57823	0.57903	0.57521	More
SGDHKD	6.13538	6.1269	6.1376	6.1208	More
SGDIDR	12669.56654	12657.21079	12675.56855	12614.43	More
SGDINR	66.96034	66.95474	67.04816	66.83135	More
SGDJPY	114.32	115.0946	115.17	114.1364	More
SGDKRW	1071.74094	1076.27489	1076.61076	1070.62988	More
SGDMXN	14.5377	14.53623	14.64319	14.52665	More
SGDMYR	3.32952	3.32012	3.32952	3.31536	More
SGDNOK	7.8753	7.8922	7.92218	7.87123	More
SGDNZD	1.2936	1.29871	1.3014	1.29354	More
SGDPKR	222.00007	221.85767	222.00007	221.85767	More
SGDPLN	2.83766	2.84164	2.85199	2.83669	More
SGDSEK	7.42378	7.46473	7.46974	7.41951	More
SGDTHB	25.45006	25.30786	25.46522	25.2666	More
SGDTRY	31.3775	31.33311	31.49958	31.27513	More
SGDTWD	22.85733	22.81243	22.87107	22.66218	More
SGDUSD	0.78159	0.78046	0.78177	0.7797	More
SGDZAR	13.8571	13.99875	14.03897	13.83552	More
SHPUSD	1.3512	1.3512	1.3512	1.3512	More
SOSGBP	0.00122	0.00122	0.00122	0.00122	More
SOSUSD	0.00165	0.00165	0.00165	0.00165	More
SVCGBP	0.08252	0.08252	0.08252	0.08252	More
SVCUSD	0.11169	0.11169	0.11169	0.11169	More
SZLCHF	0.04421	0.04421	0.04421	0.04421	More
SZLEUR	0.04749	0.04749	0.04749	0.04749	More
SZLGBP	0.04103	0.04103	0.04103	0.04103	More
SZLUSD	0.05554	0.05554	0.05554	0.05554	More
SZLZAR	0.99074	0.99074	0.99074	0.99074	More
THBAUD	0.04652	0.04685	0.047	0.04651	More
THBCAD	0.04188	0.0422	0.04229	0.04187	More
THBCHF	0.02443	0.02456	0.02461	0.0244	More
THBCNY	0.22007	0.22096	0.22166	0.21961	More
THBEUR	0.02622	0.02635	0.02639	0.0262	More
THBGBP	0.02258	0.02283	0.02285	0.02257	More
THBHKD	0.24074	0.24197	0.24264	0.24023	More
THBIDR	497.20859	499.71176	500.8869	495.36	More
THBINR	2.6299	2.64749	2.65191	2.62315	More
THBJPY	4.48585	4.54486	4.55327	4.48058	More
THBKRW	42.04784	42.48366	42.5315	42.01334	More
THBMYR	0.13066	0.13121	0.13121	0.13018	More
THBNZD	0.05077	0.05128	0.05143	0.05077	More
THBPKR	8.77681	8.76273	8.77681	8.76273	More
THBSGD	0.03923	0.03945	0.03956	0.03919	More
THBTWD	0.89703	0.90123	0.9026	0.89222	More
THBUSD	0.03066	0.03082	0.03088	0.03059	More
THBZAR	0.54375	0.55267	0.55426	0.54338	More
TJSUSD	0.10236	0.10236	0.10236	0.10236	More
TNDGBP	0.25137	0.25137	0.25137	0.25137	More
TNDUSD	0.34364	0.34341	0.34364	0.34341	More
TNDZAR	6.16213	6.15225	6.16213	6.15225	More
TRYCHF	0.01979	0.01984	0.01988	0.01967	More
TRYDKK	0.15839	0.15892	0.15924	0.15759	More
TRYJPY	3.64	3.666	3.672	3.631	More
TRYPLN	0.09036	0.09057	0.09091	0.08995	More
TRYSGD	0.03184	0.03183	0.03191	0.03164	More
TRYUSD	0.02489	0.0249	0.02493	0.0247	More
TRYZAR	0.4413	0.44626	0.44794	0.4386	More
TTDGBP	0.10675	0.10675	0.10675	0.10675	More
TTDUSD	0.14449	0.14449	0.14449	0.14449	More
TWDAUD	0.05184	0.05196	0.0521	0.05183	More
TWDCAD	0.04667	0.0468	0.04693	0.04666	More
TWDCHF	0.02722	0.02724	0.02747	0.0272	More
TWDCNY	0.24522	0.24513	0.24583	0.24482	More
TWDDKK	0.21781	0.21819	0.21993	0.21772	More
TWDEUR	0.02919	0.02924	0.02947	0.02918	More
TWDGBP	0.02516	0.02533	0.02545	0.02515	More
TWDHKD	0.26823	0.26835	0.27039	0.26779	More
TWDIDR	553.99286	554.37415	558.73995	553.45828	More
TWDINR	2.93025	2.93525	2.95866	2.92324	More
TWDJPY	4.99911	5.04043	5.04743	4.99911	More
TWDKRW	46.86513	47.12997	47.16538	46.82252	More
TWDMYR	0.14559	0.14544	0.14583	0.14515	More
TWDNZD	0.05657	0.05688	0.05706	0.05657	More
TWDPKR	9.73082	9.71571	9.73082	9.71571	More
TWDSEK	0.32456	0.32692	0.32846	0.32454	More
TWDSGD	0.04371	0.04375	0.04411	0.04369	More
TWDTHB	1.1134	1.10803	1.11512	1.1065	More
TWDUSD	0.03416	0.03418	0.03444	0.03411	More
TWDZAR	0.60584	0.61294	0.61514	0.60566	More
TZSGBP	0.00028	0.00028	0.00028	0.00028	More
TZSUSD	0.00038	0.00038	0.00038	0.00038	More
TZSZAR	0.00674	0.0069	0.00691	0.00674	More
UAHDKK	0.1518	0.1518	0.1518	0.1518	More
UAHUSD	0.02379	0.02379	0.02379	0.02379	More

Pair	Open	Close	High	Low	Details
UGXZAR	0.00492	0.00492	0.00492	0.00492	More
USDAED	3.67276	3.6729	3.6729	3.67276	More
USDALL	81.51103	83.25	83.4	81.51103	More
USDARS	1255.74079	1260.7614	1265.4955	1254.7799	More
USDAUD	1.51658	1.5193	1.52511	1.51568	More
USDBAM	1.66374	1.66374	1.66374	1.66374	More
USDBBD	1.97591	1.97591	1.97591	1.97591	More
USDBDT	120.03061	120.03061	120.03061	120.03061	More
USDBGN	1.664	1.66323	1.66637	1.661	More
USDBHD	0.37445	0.37444	0.37696	0.37435	More
USDBIF	2954.93508	2916	2954.93508	2916	More
USDBND	1.25794	1.25794	1.25794	1.25794	More
USDBOB	6.75229	6.75229	6.75229	6.75229	More
USDBRL	5.5323	5.557	5.5918	5.51991	More
USDBSD	0.99381	0.99381	0.99381	0.99381	More
USDBWP	13.21123	13.21123	13.21123	13.21123	More
USDBZD	1.96548	1.96548	1.96548	1.96548	More
USDCAD	1.36546	1.36822	1.37292	1.3651	More
USDCHF	0.79666	0.79651	0.79813	0.7951	More
USDCLP	937.81717	956.73	958	937.81717	More
USDCNH	7.17919	7.17373	7.18336	7.16556	More
USDCNY	7.1681	7.1681	7.1681	7.1681	More
USDCOP	3970.72341	3997.25	4019	3970.72341	More
USDCRC	492.24692	492.24692	492.24692	492.24692	More
USDCUP	23.9685	23.9685	23.9685	23.9685	More
USDCVE	94.28106	94.35	94.35	94.28106	More
USDCZK	21.037	21.076	21.139	21.0194	More
USDDJF	174.18889	177.72	177.72	174.18889	More
USDDKK	6.37586	6.3828	6.39567	6.3692	More
USDDOP	59.51938	60.05	60.05	59.51938	More
USDDZD	129.35648	129.33479	129.61053	128.19916	More
USDEGP	49.48856	49.46878	49.49843	49.44	More
USDETB	137.5273	136.8	137.5273	135.25	More
USDEUR	0.85454	0.8552	0.85722	0.8535	More
USDFJD	2.2306	2.2311	2.2492	2.2267	More
USDGBP	0.73633	0.74118	0.74171	0.7362	More
USDGHS	10.37596	10.35	10.37596	10.35	More
USDGNF	8597.43402	8616	8616	8597.43402	More
USDGTQ	7.50897	7.50897	7.50897	7.50897	More
USDGYD	200.61819	200.61819	200.61819	200.61819	More
USDHKD	7.84944	7.84944	7.85003	7.84852	More
USDHNL	25.72561	26.1	26.1	25.72561	More
USDHTG	130.36805	130.36805	130.36805	130.36805	More
USDHUF	340.59	341.62	343.169	340.3	More
USDIDR	16209	16209.9	16230.8	16138.9	More
USDILS	3.3059	3.32958	3.33682	3.3059	More
USDINR	85.7349	85.8316	85.9143	85.4786	More
USDIQD	1284.01459	1308	1308	1284.01459	More
USDISK	121.72	121.5	122.12	121.27	More
USDJMD	158.33643	158.33643	158.33643	158.33643	More
USDJPY	146.266	147.415	147.526	146.243	More
USDKES	128.5	128.5	129	127.88843	More
USDKHR	3922.89309	3996	3996	3922.89309	More
USDKMF	420.7	420.7	420.7	420.7	More
USDKRW	1372.18	1378.16	1379.11	1368.75	More
USDKWD	0.30526	0.3053	0.30537	0.30505	More
USDKYD	0.81604	0.81604	0.81604	0.81604	More
USDKZT	519.80488	519.80488	519.80488	519.80488	More
USDLAK	21332.50109	21420	21420	21332.50109	More
USDLBP	89545.28742	89500	89545.28742	89500	More
USDLKR	297.66531	297.66531	297.66531	297.66531	More
USDLRD	198.14543	199.5	199.5	198.14543	More
USDLSL	17.63111	17.91	17.91	17.63111	More
USDLYD	5.37564	5.37	5.37564	5.37	More
USDMAD	8.71432	8.995	8.995	8.71432	More
USDMDL	16.66987	16.66987	16.66987	16.66987	More
USDMGA	4386.37743	4390	4390	4386.37743	More
USDMKD	52.2748	52.27978	52.33891	52.22056	More
USDMOP	7.91282	7.91282	7.91282	7.91282	More
USDMUR	44.22	45.33	45.33	43.96	More
USDMWK	1730.17481	1717	1730.17481	1717	More
USDMXN	18.60015	18.6223	18.74585	18.5879	More
USDMYR	4.2596	4.25	4.2596	4.25	More
USDNAD	17.63111	17.91	17.91	17.63111	More
USDNGN	1523.59	1528.02	1532.6	1523.59	More
USDNIO	36.36488	36.5	36.5	36.36488	More
USDNOK	10.07628	10.1216	10.1456	10.07265	More
USDNPR	135.67871	135.67871	135.67871	135.67871	More
USDNZD	1.65514	1.66428	1.66633	1.65489	More
USDOMR	0.38328	0.38321	0.38328	0.38314	More
USDPAB	0.97843	0.97843	0.97843	0.97843	More
USDPEN	3.47677	3.544	3.545	3.47677	More
USDPGK	4.06486	4.0485	4.06486	4.0485	More
USDPHP	56.51	56.262	56.529	56.254	More
USDPKR	282.94066	284	284.25	282.94066	More
USDPLN	3.6287	3.64551	3.65227	3.62714	More
USDPYG	7637.22334	7637.22334	7637.22334	7637.22334	More
USDQAR	3.51653	3.6386	3.6386	3.51653	More
USDRON	4.3336	4.3404	4.351	4.3335	More
USDRSD	99.579	99.697	100.2978	99.517	More
USDRUB	77.79819	77.99743	78.01249	77.54	More
USDRWF	1431.83888	1429	1431.83888	1429	More
USDSAR	3.74614	3.74609	3.7515	3.74552	More
USDSCR	13.926	13.74214	13.929	13.2553	More
USDSEK	9.49828	9.5592	9.566	9.4954	More
USDSGD	1.27929	1.2803	1.28191	1.2786	More
USDSOS	537.13655	568	568	537.13655	More
USDSVC	8.54271	8.54271	8.54271	8.54271	More
USDSZL	17.66258	17.91	17.91	17.66258	More
USDTHB	32.6	32.43	32.67	32.33	More

Pair	Open	Close	High	Low	Details
USDTJS	9.55589	9.55589	9.55589	9.55589	More
USDTND	2.91141	2.894	2.91141	2.89	More
USDTRY	40.159	40.163	40.2755	40.07064	More
USDTTD	6.66419	6.66419	6.66419	6.66419	More
USDTWD	29.2431	29.2269	29.3	29.023	More
USDTZS	2592.485	2599.985	2599.985	2592.485	More
USDUAH	41.51428	41.51428	41.51428	41.51428	More
USDUGX	3544.99865	3544.99865	3544.99865	3544.99865	More
USDUYU	39.9133	39.9133	39.9133	39.9133	More
USDUZS	12601.58952	12610	12620	12601.58952	More
USDVND	26113	26108	26120	26047	More
USDXPF	101.97215	102	102	101.9	More
USDZAR	17.7206	17.9296	17.9755	17.7165	More
USDZMW	23.10159	23.10159	23.10159	23.10159	More
UYUEUR	0.02093	0.02083	0.02098	0.02082	More
UYUGBP	0.01805	0.01805	0.01805	0.01805	More
UYUUSD	0.02443	0.0243	0.02443	0.0243	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00005	0.00005	0.00005	0.00005	More
VNDEUR	0.00003	0.00003	0.00003	0.00003	More
VNDJPY	0.00561	0.00564	0.00565	0.00561	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	46607.46	48433.26	48572.01	46357.55	More
XAGAUD	56.19	58.31	58.45	56.12	More
XAGBRL	205.39	213.57	213.96	204.21	More
XAGCAD	50.67	52.6	52.7	50.55	More
XAGCNY	266.32	275.42	276.18	264.88	More
XAGEUR	31.72	32.87	32.96	31.5237	More
XAGGBP	27.28	28.42	28.48	27.18	More
XAGHKD	291.0417	301.4422	302.3247	289.602	More
XAGINR	3176.11	3291.45	3301.51	3159	More
XAGJPY	5418.73	5653.33	5673.47	5400.66	More
XAGKRW	50967.1	52988.59	53082.48	50739.07	More
XAGMXN	690.49	716.19	718.15	689.07	More
XAGRUB	2887.36	2996.86	3005	2864.69	More
XAGSAR	139.2	144.09	144.49	138.45	More
XAGTRY	1490.73	1543.72	1547.58	1482.63	More
XAGUSD	37.1062	38.4072	38.5211	36.9032	More
XAGZAR	657.03	688.1	689.72	655.1	More
XAUARS	4173544.8	4229983.3	4250743	4173544.8	More
XAUAUD	5036.5	5097.4	5118.1	5036.5	More
XAUBRL	18392.3	18652.7	18790	18392.3	More
XAUCAD	4538.5	4593.6	4611.5	4538.5	More
XAUCNY	23848.1	24054.2	24168.5	23848.1	More
XAUEUR	2840.2	2870.4	2880.3	2840.2	More
XAUGBP	2445.3	2485	2491.2	2445.3	More
XAUINR	284695.3	287751.2	288776.3	284695.3	More
XAUJPY	486152.9	494680.9	496479.1	486152.9	More
XAUKRW	4563936.1	4627829.3	4633602.3	4559752.5	More
XAUMXN	61831.4	62549.5	62964	61831.4	More
XAURUB	258553.2	261734.8	262725.4	258025.7	More
XAUSAR	12465.3	12584.7	12632.7	12465.3	More
XAUTRY	134068.68	135288.41	135354.47	134058.85	More
XAUUSD	3322.4	3355.37	3368.45	3322.4	More
XAUZAR	58893.7	60156	60334.4	58893.7	More
XCDGBP	0.27104	0.27282	0.27298	0.27103	More
XPFGBP	0.00717	0.0072	0.00727	0.00717	More
XPFUSD	0.00974	0.00972	0.00974	0.00972	More
YERGBP	0.00306	0.00306	0.00306	0.00306	More
ZARAED	0.20689	0.20451	0.20705	0.20416	More
ZARARS	70.80438	70.25278	70.8147	69.8549	More
ZARAUD	0.08549	0.08454	0.08568	0.08452	More
ZARBRL	0.31145	0.30936	0.31153	0.30806	More
ZARBWP	0.75277	0.74472	0.7544	0.74281	More
ZARCAD	0.07697	0.07615	0.0772	0.07614	More
ZARCHF	0.04492	0.04439	0.04497	0.0441	More
ZARCNY	0.40454	0.39945	0.40461	0.39932	More
ZARCOP	222.59983	222.59983	222.59983	222.59983	More
ZARCYP	0.02819	0.02792	0.02825	0.02785	More
ZARCZK	1.18614	1.1748	1.18896	1.1726	More
ZARDKK	0.35939	0.35549	0.36018	0.35488	More
ZAREGP	2.78881	2.75564	2.79161	2.75054	More
ZAREUR	0.04817	0.0477	0.04827	0.04758	More
ZARGBP	0.04151	0.04124	0.04157	0.04119	More
ZARGHS	0.58168	0.58168	0.58168	0.58168	More
ZARHKD	0.44245	0.43708	0.44267	0.43633	More
ZARHUF	19.1963	19.05923	19.25105	18.9838	More
ZARIDR	913.92454	903.21448	914.64154	901.72771	More
ZARILS	0.18694	0.18552	0.18723	0.18511	More
ZARINR	4.83342	4.78337	4.84017	4.761	More
ZARJPY	8.2451	8.2028	8.28859	8.176	More
ZARKES	7.16946	7.16946	7.16946	7.16946	More
ZARKRW	77.3123	76.80544	77.55809	76.46239	More
ZARMAD	0.48853	0.48853	0.48853	0.48853	More
ZARMWK	96.99407	96.99407	96.99407	96.99407	More
ZARMXN	1.04843	1.03801	1.05155	1.03615	More
ZARMYR	0.2402	0.23723	0.2402	0.23673	More
ZARNAD	0.9884	0.9884	0.9884	0.9884	More
ZARNGN	86.22356	85.1088	86.28729	84.96262	More
ZARNOK	0.56797	0.56369	0.56941	0.56252	More
ZARNZD	0.09329	0.09262	0.09366	0.09251	More
ZARPHP	3.18479	3.14884	3.18666	3.14079	More
ZARPKR	16.02134	15.86057	16.05589	15.81998	More
ZARPLN	0.20465	0.20266	0.20522	0.20259	More
ZARRON	0.24434	0.24179	0.24504	0.24151	More
ZARRUB	4.38507	4.34988	4.38626	4.33741	More
ZARRWF	80.26994	80.26994	80.26994	80.26994	More
ZARSEK	0.53539	0.53234	0.53676	0.53033	More
ZARSGD	0.07211	0.07132	0.07221	0.07117	More
ZARSZL	0.99017	0.99017	0.99017	0.99017	More

Pair	Open	Close	High	Low	Details
ZARTHB	1.83673	1.80553	1.8374	1.80226	More
ZARTND	0.16117	0.16154	0.16154	0.16117	More
ZARTRY	2.26295	2.23713	2.26783	2.2306	More
ZARTWD	1.64883	1.62869	1.64954	1.62457	More
ZARUGX	198.73359	198.73359	198.73359	198.73359	More
ZARUSD	0.05634	0.05568	0.05638	0.05558	More
ZMWUSD	0.04313	0.04313	0.04313	0.04313	More
ZMWZAR	0.756	0.77469	0.77667	0.75582	More

AEDAUD

2025-07-11

Open: 0.41393

Close: 0.41404

High: 0.41431 Low: 0.4132

2025-07-11

Open: 0.10267

Close: 0.10252

High: 0.1027 Low: 0.10251

2025-07-11

Open: 0.37288

Close: 0.37277

High: 0.37312 Low: 0.37209

2025-07-11

Open: 0.21714

Close: 0.21686

High: 0.21714 Low: 0.21668

2025-07-11

Open: 1.73666

Close: 1.73669

High: 1.7405 Low: 1.73357

2025-07-11

Open: 0.23276

Close: 0.23274

High: 0.23327 Low: 0.23234

2025-07-11

Open: 0.20082

Close: 0.20155

High: 0.20163 Low: 0.20073

2025-07-11

Open: 23.37757

Close: 23.36266

High: 23.3859 Low: 23.34648

2025-07-11

Open: 40.04138

Close: 40.13626

High: 40.13626 Low: 39.95239

2025-07-11

Open: 2.7451

Close: 2.75706

High: 2.76032 Low: 2.7451

2025-07-11

Open: 0.45256

Close: 0.45328

High: 0.45328 Low: 0.45206

2025-07-11

Open: 77.32099

Close: 77.32099

High: 77.32099 Low: 77.32099

2025-07-11

Open: 1.02088

Close: 1.02046

High: 1.02116 Low: 1.02022

2025-07-11

Open: 2.58828

Close: 2.60129

High: 2.60295 Low: 2.58828

2025-07-11

Open: 0.27224

Close: 0.27225

High: 0.27225 Low: 0.27223

2025-07-11

Open: 4.82521

Close: 4.88146

High: 4.89392 Low: 4.8241

2025-07-11

Open: 0.01054

Close: 0.01054

High: 0.01054 Low: 0.01054

2025-07-11

Open: 0.00997

Close: 0.00997

High: 0.00997 Low: 0.00997

2025-07-11

Open: 0.00861

Close: 0.00861

High: 0.00861 Low: 0.00861

2025-07-11

Open: 0.01166

Close: 0.01166

High: 0.01166 Low: 0.01166

2025-07-11

Open: 0.0018

Close: 0.0018

High: 0.0018 Low: 0.0018

2025-07-11

Open: 0.00121

Close: 0.00121

High: 0.00121 Low: 0.0012

2025-07-11

Open: 0.00441

Close: 0.00441

High: 0.00444 Low: 0.00439

2025-07-11

Open: 0.00109

Close: 0.00109

High: 0.00109 Low: 0.00108

2025-07-11

Open: 0.00063

Close: 0.00063

High: 0.00064 Low: 0.00063

2025-07-11

Open: 0.74682

Close: 0.74682

High: 0.74682 Low: 0.74682

2025-07-11

Open: 3.16202

Close: 3.16202

High: 3.16202 Low: 3.16202

2025-07-11

Open: 0.00068

Close: 0.00068

High: 0.00068 Low: 0.00068

2025-07-11

Open: 0.00059

Close: 0.00059

High: 0.00059 Low: 0.00059

2025-07-11

Open: 0.00625

Close: 0.00623

High: 0.00626 Low: 0.00621

2025-07-11

Open: 0.11648

Close: 0.11693

High: 0.11736 Low: 0.11639

2025-07-11

Open: 0.01481

Close: 0.01479

High: 0.01492 Low: 0.01477

2025-07-11

Open: 0.00277

Close: 0.00277

High: 0.00277 Low: 0.00277

2025-07-11

Open: 0.00102

Close: 0.00102

High: 0.00102 Low: 0.00101

2025-07-11

Open: 0.0008

Close: 0.00079

High: 0.0008 Low: 0.00079

2025-07-11

Open: 0.01412

Close: 0.01423

High: 0.01432 Low: 0.01412

2025-07-11

Open: 2.41714

Close: 2.41421

High: 2.42004 Low: 2.40733

2025-07-11

Open: 827.96744

Close: 829.25302

High: 832.03269 Low: 823.49943

2025-07-11

Open: 1.10205

Close: 1.10116

High: 1.10453 Low: 1.09781

2025-07-11

Open: 3.64132

Close: 3.65084

High: 3.67334 Low: 3.62173

2025-07-11

Open: 0.90027

Close: 0.90028

High: 0.90229 Low: 0.89757

2025-07-11

Open: 0.52525

Close: 0.52412

High: 0.52581 Low: 0.5216

2025-07-11

Open: 626.35556

Close: 629.66589

High: 630.607 Low: 622.66932

2025-07-11

Open: 4.73309

Close: 4.71306

High: 4.73317 Low: 4.70874

2025-07-11

Open: 4.73056

Close: 4.71374

High: 4.73056 Low: 4.70452

2025-07-11

Open: 13.869

Close: 13.848

High: 13.9 Low: 13.833

2025-07-11

Open: 4.2034

Close: 4.1968

High: 4.2103 Low: 4.1887

2025-07-11

Open: 0.56341

Close: 0.56194

High: 0.56431 Low: 0.56137

2025-07-11

Open: 1.47659

Close: 1.46664

High: 1.4797 Low: 1.46436

2025-07-11

Open: 0.48546

Close: 0.4873

High: 0.48791 Low: 0.4837

2025-07-11

Open: 5.17529

Close: 5.1621

High: 5.1762 Low: 5.1447

2025-07-11

Open: 224.51

Close: 224.18

High: 225.61 Low: 223.91

2025-07-11

Open: 10685.2566

Close: 10658.6134

High: 10698.92119 Low: 10577.44

2025-07-11

Open: 2.186

Close: 2.18972

High: 2.19611 Low: 2.17397

2025-07-11

Open: 56.48339

Close: 56.40032

High: 56.52181 Low: 56.17536

2025-07-11

Open: 96.435

Close: 96.864

High: 97.053 Low: 95.96

2025-07-11

Open: 904.05784

Close: 906.48802

High: 906.89667 Low: 900.9645

2025-07-11

Open: 1.934

Close: 1.92966

High: 1.93441 Low: 1.92262

2025-07-11

Open: 5.93517

Close: 5.92184

High: 5.93643 Low: 5.90024

2025-07-11

Open: 12.2629

Close: 12.25064

High: 12.33152 Low: 12.22829

2025-07-11

Open: 2.80813

Close: 2.7978

High: 2.80813 Low: 2.78913

2025-07-11

Open: 6.64326

Close: 6.66048

High: 6.67178 Low: 6.6249

2025-07-11

Open: 1.09128

Close: 1.09492

High: 1.09553 Low: 1.0898

2025-07-11

Open: 2.67846

Close: 2.67846

High: 2.67846 Low: 2.67846

2025-07-11

Open: 37.24502

Close: 36.99367

High: 37.24502 Low: 36.97145

2025-07-11

Open: 186.86737

Close: 186.9359

High: 186.9359 Low: 186.86737

2025-07-11

Open: 2.3937

Close: 2.39304

High: 2.4022 Low: 2.38627

2025-07-11

Open: 6.26229

Close: 6.2901

High: 6.29106 Low: 6.2416

2025-07-11

Open: 0.84345

Close: 0.84102

High: 0.84443 Low: 0.8396

2025-07-11

Open: 21.47713

Close: 21.3105

High: 21.47737 Low: 21.25793

2025-07-11

Open: 26.46795

Close: 26.38664

High: 26.5239 Low: 26.31443

2025-07-11

Open: 19.28087

Close: 19.22545

High: 19.28941 Low: 19.08883

2025-07-11

Open: 0.65928

Close: 0.6578

High: 0.65942 Low: 0.6554

2025-07-11

Open: 11.6894

Close: 11.78884

High: 11.8161 Low: 11.66134

2025-07-11

Open: 0.40843

Close: 0.40843

High: 0.40843 Low: 0.40843

2025-07-11

Open: 0.43949

Close: 0.43949

High: 0.43949 Low: 0.43949

2025-07-11

Open: 0.59494

Close: 0.59494

High: 0.59494 Low: 0.59494

2025-07-11

Open: 0.41478

Close: 0.41478

High: 0.41478 Low: 0.41478

2025-07-11

Open: 0.35839

Close: 0.35839

High: 0.35839 Low: 0.35839

2025-07-11

Open: 0.4851

Close: 0.4851

High: 0.4851 Low: 0.4851

2025-07-11

Open: 0.006

Close: 0.006

High: 0.006 Low: 0.006

2025-07-11

Open: 1.19284

Close: 1.19284

High: 1.19284 Low: 1.19284

2025-07-11

Open: 0.00812

Close: 0.00812

High: 0.00812 Low: 0.00812

2025-07-11

Open: 0.90726

Close: 0.90758

High: 0.91075 Low: 0.90498

2025-07-11

Open: 0.81686

Close: 0.81734

High: 0.82014 Low: 0.81581

2025-07-11

Open: 4.28602

Close: 4.28202

High: 4.29295 Low: 4.28142

2025-07-11

Open: 3.79563

Close: 3.79563

High: 3.79563 Low: 3.79563

2025-07-11

Open: 0.59495

Close: 0.59495

High: 0.59495 Low: 0.59495

2025-07-11

Open: 2.25428

Close: 2.25479

High: 2.25785 Low: 2.25023

2025-07-11

Open: 754.07879

Close: 753.38925

High: 754.07879 Low: 753.38925

2025-07-11

Open: 2.63443

Close: 2.63455

High: 2.63519 Low: 2.63436

2025-07-11

Open: 0.00033

Close: 0.00033

High: 0.00033 Low: 0.00033

2025-07-11

Open: 1.97041

Close: 1.97104

High: 1.97104 Low: 1.97041

2025-07-11

Open: 1.36209

Close: 1.36484

High: 1.36953 Low: 1.36173

2025-07-11

Open: 0.85302

Close: 0.85302

High: 0.85302 Low: 0.85302

2025-07-11

Open: 0.73449

Close: 0.73935

High: 0.73982 Low: 0.73449

2025-07-11

Open: 0.83119

Close: 0.83119

High: 0.83119 Low: 0.83119

2025-07-11

Open: 0.568

Close: 0.568

High: 0.568 Low: 0.568

2025-07-11

Open: 0.76882

Close: 0.76882

High: 0.76882 Low: 0.76882

2025-07-11

Open: 0.10414

Close: 0.10414

High: 0.10414 Low: 0.10414

2025-07-11

Open: 0.14096

Close: 0.14096

High: 0.14096 Low: 0.14096

2025-07-11

Open: 226.8621

Close: 226.7575

High: 227.52412 Low: 224.78012

2025-07-11

Open: 0.274

Close: 0.2733

High: 0.2756 Low: 0.27152

2025-07-11

Open: 0.24656

Close: 0.24601

High: 0.24772 Low: 0.24459

2025-07-11

Open: 0.14391

Close: 0.1431

High: 0.1442 Low: 0.14218

2025-07-11

Open: 171.63659

Close: 172.1666

High: 172.8571 Low: 170.15211

2025-07-11

Open: 725.64

Close: 719.24

High: 726.35 Low: 716.94

2025-07-11

Open: 0.1543

Close: 0.1537

High: 0.1548 Low: 0.1527

2025-07-11

Open: 1.41746

Close: 1.41045

High: 1.41843 Low: 1.40162

2025-07-11

Open: 26.42603

Close: 26.516

High: 26.606 Low: 26.28703

2025-07-11

Open: 247.8085

Close: 247.9371

High: 248.67519 Low: 245.9073

2025-07-11

Open: 3.3602

Close: 3.3511

High: 3.3823 Low: 3.34004

2025-07-11

Open: 0.6406

Close: 0.6385

High: 0.6413 Low: 0.6335

2025-07-11

Open: 18.07017

Close: 18.00704

High: 18.12885 Low: 17.92805

2025-07-11

Open: 14.04909

Close: 14.01501

High: 14.08693 Low: 13.92838

2025-07-11

Open: 1.71599

Close: 1.71758

High: 1.72346 Low: 1.70434

2025-07-11

Open: 0.23101

Close: 0.23012

High: 0.23146 Low: 0.22854

2025-07-11

Open: 0.18066

Close: 0.17986

High: 0.18088 Low: 0.17869

2025-07-11

Open: 3.20244

Close: 3.22412

High: 3.23776 Low: 3.20162

2025-07-11

Open: 0.73455

Close: 0.73455

High: 0.73455 Low: 0.73455

2025-07-11

Open: 0.99425

Close: 0.99425

High: 0.99425 Low: 0.99425

2025-07-11

Open: 0.00853

Close: 0.00853

High: 0.00853 Low: 0.00853

2025-07-11

Open: 0.05903

Close: 0.05903

High: 0.05903 Low: 0.05903

2025-07-11

Open: 0.06341

Close: 0.06341

High: 0.06341 Low: 0.06341

2025-07-11

Open: 0.05479

Close: 0.05479

High: 0.05479 Low: 0.05479

2025-07-11

Open: 0.07416

Close: 0.07416

High: 0.07416 Low: 0.07416

2025-07-11

Open: 1.3275

Close: 1.34215

High: 1.34545 Low: 1.3243

2025-07-11

Open: 0.48757

Close: 0.48757

High: 0.48757 Low: 0.48757

2025-07-11

Open: 2.68906

Close: 2.68196

High: 2.69039 Low: 2.67422

2025-07-11

Open: 919.60775

Close: 920.85686

High: 923.25353 Low: 914.75969

2025-07-11

Open: 1.1105

Close: 1.1101

High: 1.11281 Low: 1.1078

2025-07-11

Open: 1.22397

Close: 1.22233

High: 1.22565 Low: 1.21896

2025-07-11

Open: 0.73403

Close: 0.73199

High: 0.73428 Low: 0.72998

2025-07-11

Open: 4.04539

Close: 4.05434

High: 4.07781 Low: 4.02643

2025-07-11

Open: 0.58334

Close: 0.5816

High: 0.58356 Low: 0.5796

2025-07-11

Open: 5.25397

Close: 5.23582

High: 5.25513 Low: 5.22731

2025-07-11

Open: 2900.5612

Close: 2900.5612

High: 2900.5612 Low: 2900.5612

2025-07-11

Open: 15.41458

Close: 15.40941

High: 15.45038 Low: 15.36

2025-07-11

Open: 4.6685

Close: 4.6617

High: 4.6722 Low: 4.6498

2025-07-11

Open: 0.62573

Close: 0.6245

High: 0.62622 Low: 0.6236

2025-07-11

Open: 0.53913

Close: 0.5411

High: 0.54218 Low: 0.5373

2025-07-11

Open: 5.74793

Close: 5.7315

High: 5.75037 Low: 5.71567

2025-07-11

Open: 249.36

Close: 249.09

High: 250.43196 Low: 248.65

2025-07-11

Open: 11869.11679

Close: 11838.69766

High: 11874.45753 Low: 11804.34

2025-07-11

Open: 2.42787

Close: 2.43205

High: 2.43888 Low: 2.4135

2025-07-11

Open: 62.73044

Close: 62.6373

High: 62.78993 Low: 62.39519

2025-07-11

Open: 107.105

Close: 107.622

High: 107.849 Low: 106.563

2025-07-11

Open: 1004.08244

Close: 1006.73141

High: 1007.60757 Low: 1001.02807

2025-07-11

Open: 0.2235

Close: 0.22302

High: 0.22354 Low: 0.22242

2025-07-11

Open: 0.6106

Close: 0.60835

High: 0.61067 Low: 0.60722

2025-07-11

Open: 13.6196

Close: 13.601

High: 13.70697 Low: 13.5657

2025-07-11

Open: 3.11934

Close: 3.10882

High: 3.11934 Low: 3.09993

2025-07-11

Open: 7.37839

Close: 7.39331

High: 7.41446 Low: 7.3593

2025-07-11

Open: 1.21193

Close: 1.21522

High: 1.21729 Low: 1.21044

2025-07-11

Open: 2.53973

Close: 2.53973

High: 2.53973 Low: 2.53973

2025-07-11

Open: 207.6045

Close: 207.70938

High: 207.70938 Low: 207.6045

2025-07-11

Open: 2.65849

Close: 2.65898

High: 2.66889 Low: 2.6376

2025-07-11

Open: 56.9707

Close: 56.96435

High: 57.12566 Low: 56.55709

2025-07-11

Open: 2.74182

Close: 2.73592

High: 2.74357 Low: 2.73077

2025-07-11

Open: 6.9546

Close: 6.9742

High: 6.9926 Low: 6.9347

2025-07-11

Open: 0.93678

Close: 0.9352

High: 0.93712 Low: 0.93295

2025-07-11

Open: 23.85434

Close: 23.6651

High: 23.85755 Low: 23.62099

2025-07-11

Open: 29.39585

Close: 29.31903

High: 29.46647 Low: 29.2281

2025-07-11

Open: 21.41418

Close: 21.34979

High: 21.41965 Low: 21.17651

2025-07-11

Open: 0.73223

Close: 0.73018

High: 0.73245 Low: 0.72822

2025-07-11

Open: 19072.06895

Close: 19067.65116

High: 19123.0274 Low: 19024.49

2025-07-11

Open: 12.9823

Close: 13.0911

High: 13.1255 Low: 12.94436

2025-07-11

Open: 0.00025

Close: 0.00025

High: 0.00025 Low: 0.00025

2025-07-11

Open: 0.00034

Close: 0.00034

High: 0.00034 Low: 0.00034

2025-07-11

Open: 4.60476

Close: 4.61098

High: 4.61448 Low: 4.60476

2025-07-11

Open: 1576.23229

Close: 1582.46782

High: 1587.57222 Low: 1573.39806

2025-07-11

Open: 1.90338

Close: 1.90621

High: 1.91168 Low: 1.89825

2025-07-11

Open: 6.931

Close: 6.96575

High: 7.01475 Low: 6.92169

2025-07-11

Open: 16.59631

Close: 16.59631

High: 16.59631 Low: 16.59631

2025-07-11

Open: 1.71373

Close: 1.71661

High: 1.72215 Low: 1.71305

2025-07-11

Open: 1192.32941

Close: 1201.49366

High: 1203.29022 Low: 1189.80589

2025-07-11

Open: 9.00525

Close: 9.00063

High: 9.02025 Low: 8.98985

2025-07-11

Open: 26.4031

Close: 26.4413

High: 26.5124 Low: 26.389

2025-07-11

Open: 8.0006

Close: 8.0073

High: 8.0207 Low: 7.992

2025-07-11

Open: 1.07247

Close: 1.07354

High: 1.07496 Low: 1.07181

2025-07-11

Open: 0.92411

Close: 0.92967

High: 0.93084 Low: 0.92376

2025-07-11

Open: 9.85201

Close: 9.84814

High: 9.87045 Low: 9.83316

2025-07-11

Open: 427.48753

Close: 428.75072

High: 430.80023 Low: 427.09825

2025-07-11

Open: 20337.13293

Close: 20340.94189

High: 20393.18496 Low: 20314.49693

2025-07-11

Open: 4.16145

Close: 4.18081

High: 4.19301 Low: 4.14481

2025-07-11

Open: 107.52597

Close: 107.6463

High: 107.81255 Low: 107.33111

2025-07-11

Open: 183.567

Close: 185.02415

High: 185.14938 Low: 183.33441

2025-07-11

Open: 1721.02043

Close: 1730.17387

High: 1730.32015 Low: 1718.80234

2025-07-11

Open: 23.3426

Close: 23.36655

High: 23.53905 Low: 23.32203

2025-07-11

Open: 5.34458

Close: 5.33517

High: 5.34489 Low: 5.3282

2025-07-11

Open: 12.64593

Close: 12.68908

High: 12.7379 Low: 12.63928

2025-07-11

Open: 2.07723

Close: 2.08806

High: 2.09219 Low: 2.07648

2025-07-11

Open: 356.71566

Close: 356.92326

High: 357.54392 Low: 356.4564

2025-07-11

Open: 4.55663

Close: 4.56879

High: 4.58597 Low: 4.55393

2025-07-11

Open: 5.44059

Close: 5.44743

High: 5.45739 Low: 5.43822

2025-07-11

Open: 125.49392

Close: 125.62272

High: 125.79945 Low: 125.45301

2025-07-11

Open: 97.62974

Close: 97.90546

High: 98.05645 Low: 97.18062

2025-07-11

Open: 11.9205

Close: 11.9938

High: 12.002 Low: 11.918

2025-07-11

Open: 1.60548

Close: 1.6074

High: 1.60905 Low: 1.60393

2025-07-11

Open: 22.18833

Close: 22.18833

High: 22.18833 Low: 22.18833

2025-07-11

Open: 40.88925

Close: 40.6744

High: 40.91566 Low: 40.59649

2025-07-11

Open: 50.47684

Close: 50.4122

High: 50.59623 Low: 50.28127

2025-07-11

Open: 36.70413

Close: 36.68956

High: 36.74462 Low: 36.39681

2025-07-11

Open: 1.25501

Close: 1.25497

High: 1.25731 Low: 1.25239

2025-07-11

Open: 22.2509

Close: 22.4967

High: 22.56251 Low: 22.22138

2025-07-11

Open: 1.30569

Close: 1.30569

High: 1.30569 Low: 1.30569

2025-07-11

Open: 0.0016

Close: 0.00159

High: 0.00161 Low: 0.00158

2025-07-11

Open: 0.00575

Close: 0.00575

High: 0.00575 Low: 0.00575

2025-07-11

Open: 0.00084

Close: 0.00083

High: 0.00084 Low: 0.00083

2025-07-11

Open: 0.00746

Close: 0.00746

High: 0.00746 Low: 0.00746

2025-07-11

Open: 4.17866

Close: 4.17866

High: 4.17866 Low: 4.17866

2025-07-11

Open: 0.00089

Close: 0.00089

High: 0.0009 Low: 0.00089

2025-07-11

Open: 0.00078

Close: 0.00077

High: 0.00078 Low: 0.00077

2025-07-11

Open: 0.01942

Close: 0.01942

High: 0.01942 Low: 0.01942

2025-07-11

Open: 0.00369

Close: 0.00369

High: 0.00369 Low: 0.00369

2025-07-11

Open: 0.00104

Close: 0.00105

High: 0.00105 Low: 0.00104

2025-07-11

Open: 1.09321

Close: 1.0939

High: 1.09527 Low: 1.09258

2025-07-11

Open: 20.3739

Close: 20.5432

High: 20.5697 Low: 20.363

2025-07-11

Open: 0.13929

Close: 0.1394

High: 0.13955 Low: 0.1392

2025-07-11

Open: 0.21136

Close: 0.21196

High: 0.21249 Low: 0.21135

2025-07-11

Open: 0.23328

Close: 0.23351

High: 0.23353 Low: 0.23291

2025-07-11

Open: 0.1903

Close: 0.19092

High: 0.19127 Low: 0.19025

2025-07-11

Open: 0.11104

Close: 0.11112

High: 0.11125 Low: 0.11084

2025-07-11

Open: 130.69149

Close: 130.69149

High: 130.69149 Low: 130.69149

2025-07-11

Open: 0.88854

Close: 0.89036

High: 0.89127 Low: 0.88817

2025-07-11

Open: 0.11909

Close: 0.11932

High: 0.11946 Low: 0.11904

2025-07-11

Open: 0.10262

Close: 0.1034

High: 0.10344 Low: 0.10261

2025-07-11

Open: 1.09399

Close: 1.0946

High: 1.09527 Low: 1.093

2025-07-11

Open: 11.93902

Close: 11.96235

High: 11.96658 Low: 11.93097

2025-07-11

Open: 20.3847

Close: 20.56075

High: 20.57135 Low: 20.38212

2025-07-11

Open: 191.42674

Close: 192.25227

High: 192.49826 Low: 190.93

2025-07-11

Open: 0.23067

Close: 0.23204

High: 0.23238 Low: 0.23067

2025-07-11

Open: 0.17828

Close: 0.1786

High: 0.17871 Low: 0.17816

2025-07-11

Open: 0.13949

Close: 0.13949

High: 0.13949 Low: 0.13949

2025-07-11

Open: 2.47079

Close: 2.50115

High: 2.50519 Low: 2.4691

2025-07-11

Open: 0.31263

Close: 0.31399

High: 0.3151 Low: 0.31167

2025-07-11

Open: 0.00138

Close: 0.00138

High: 0.00139 Low: 0.00137

2025-07-11

Open: 0.00034

Close: 0.00034

High: 0.00034 Low: 0.00034

2025-07-11

Open: 0.23335

Close: 0.23335

High: 0.23335 Low: 0.23335

2025-07-11

Open: 0.00157

Close: 0.00157

High: 0.00157 Low: 0.00157

2025-07-11

Open: 0.00463

Close: 0.00464

High: 0.00467 Low: 0.00463

2025-07-11

Open: 0.00025

Close: 0.00025

High: 0.00025 Low: 0.00025

2025-07-11

Open: 0.0044

Close: 0.0044

High: 0.0044 Low: 0.0044

2025-07-11

Open: 0.00146

Close: 0.00147

High: 0.00147 Low: 0.00146

2025-07-11

Open: 0.00194

Close: 0.00194

High: 0.00194 Low: 0.00194

2025-07-11

Open: 0.04163

Close: 0.04163

High: 0.04163 Low: 0.04163

2025-07-11

Open: 35.44538

Close: 35.79754

High: 35.88546 Low: 35.35982

2025-07-11

Open: 0.06482

Close: 0.06483

High: 0.06505 Low: 0.06467

2025-07-11

Open: 0.03781

Close: 0.03769

High: 0.03783 Low: 0.03765

2025-07-11

Open: 0.30263

Close: 0.30202

High: 0.30276 Low: 0.30189

2025-07-11

Open: 0.04056

Close: 0.04047

High: 0.04058 Low: 0.04046

2025-07-11

Open: 6.94285

Close: 6.97491

High: 6.98905 Low: 6.92535

2025-07-11

Open: 0.88286

Close: 0.88129

High: 0.88755 Low: 0.88114

2025-07-11

Open: 0.47827

Close: 0.47861

High: 0.47996 Low: 0.47786

2025-07-11

Open: 0.17234

Close: 0.17233

High: 0.17283 Low: 0.17144

2025-07-11

Open: 0.45114

Close: 0.45298

High: 0.45305 Low: 0.45049

2025-07-11

Open: 0.04747

Close: 0.04734

High: 0.04749 Low: 0.04723

2025-07-11

Open: 0.8416

Close: 0.84919

High: 0.85121 Low: 0.8396

2025-07-11

Open: 0.00406

Close: 0.00406

High: 0.00406 Low: 0.00406

2025-07-11

Open: 0.57515

Close: 0.57514

High: 0.57617 Low: 0.57388

2025-07-11

Open: 0.23785

Close: 0.23817

High: 0.23859 Low: 0.23747

2025-07-11

Open: 0.26078

Close: 0.26078

High: 0.26078 Low: 0.26078

2025-07-11

Open: 0.21414

Close: 0.21448

High: 0.21486 Low: 0.21391

2025-07-11

Open: 0.12494

Close: 0.12473

High: 0.12515 Low: 0.12456

2025-07-11

Open: 1.12528

Close: 1.123

High: 1.12575 Low: 1.12184

2025-07-11

Open: 622.38823

Close: 622.38823

High: 622.38823 Low: 622.38823

2025-07-11

Open: 3.2994

Close: 3.2998

High: 3.3069 Low: 3.2984

2025-07-11

Open: 0.13402

Close: 0.13401

High: 0.13403 Low: 0.13386

2025-07-11

Open: 0.11548

Close: 0.11603

High: 0.11635 Low: 0.11515

2025-07-11

Open: 1.23109

Close: 1.22918

High: 1.23234 Low: 1.227

2025-07-11

Open: 53.41658

Close: 53.50771

High: 53.7425 Low: 53.37197

2025-07-11

Open: 13.44572

Close: 13.44585

High: 13.47392 Low: 13.38846

2025-07-11

Open: 18.81664

Close: 18.81664

High: 18.81664 Low: 18.81664

2025-07-11

Open: 22.9395

Close: 23.0807

High: 23.1083 Low: 22.89

2025-07-11

Open: 2.9171

Close: 2.91612

High: 2.9375 Low: 2.91372

2025-07-11

Open: 0.66809

Close: 0.66604

High: 0.66809 Low: 0.66504

2025-07-11

Open: 1.58024

Close: 1.58377

High: 1.58922 Low: 1.57904

2025-07-11

Open: 0.25957

Close: 0.26062

High: 0.26109 Low: 0.25937

2025-07-11

Open: 8.86281

Close: 8.81171

High: 8.86331 Low: 8.80551

2025-07-11

Open: 44.61793

Close: 44.5317

High: 44.63266 Low: 44.47654

2025-07-11

Open: 0.5694

Close: 0.57025

High: 0.57224 Low: 0.56915

2025-07-11

Open: 12.20062

Close: 12.21129

High: 12.24517 Low: 12.13114

2025-07-11

Open: 1.4896

Close: 1.4957

High: 1.49805 Low: 1.489

2025-07-11

Open: 0.20063

Close: 0.20041

High: 0.20081 Low: 0.20035

2025-07-11

Open: 5.11336

Close: 5.08027

High: 5.11361 Low: 5.07326

2025-07-11

Open: 6.29618

Close: 6.29202

High: 6.31821 Low: 6.2684

2025-07-11

Open: 4.58635

Close: 4.57851

High: 4.58836 Low: 4.54495

2025-07-11

Open: 6.50713

Close: 6.50713

High: 6.50713 Low: 6.50713

2025-07-11

Open: 0.15683

Close: 0.1566

High: 0.15699 Low: 0.15633

2025-07-11

Open: 2.78055

Close: 2.80644

High: 2.81497 Low: 2.77442

2025-07-11

Open: 0.01223

Close: 0.01229

High: 0.01232 Low: 0.01223

2025-07-11

Open: 0.01642

Close: 0.01642

High: 0.01642 Low: 0.01642

2025-07-11

Open: 0.00657

Close: 0.00657

High: 0.00658 Low: 0.00651

2025-07-11

Open: 0.00768

Close: 0.00768

High: 0.00768 Low: 0.00762

2025-07-11

Open: 0.01725

Close: 0.01728

High: 0.01731 Low: 0.01723

2025-07-11

Open: 2.95299

Close: 2.97776

High: 2.97907 Low: 2.95299

2025-07-11

Open: 5.7407

Close: 5.73764

High: 5.7407 Low: 5.73764

2025-07-11

Open: 0.02019

Close: 0.0202

High: 0.0202 Low: 0.02015

2025-07-11

Open: 0.35797

Close: 0.36229

High: 0.36305 Low: 0.3578

2025-07-11

Open: 0.00536

Close: 0.00536

High: 0.00536 Low: 0.00536

2025-07-11

Open: 0.00725

Close: 0.00725

High: 0.00725 Low: 0.00725

2025-07-11

Open: 4.2913

Close: 4.2917

High: 4.2991 Low: 4.2818

2025-07-11

Open: 79.95

Close: 79.95

High: 79.95 Low: 79.95

2025-07-11

Open: 95.33

Close: 95.33

High: 95.33 Low: 95.33

2025-07-11

Open: 419

Close: 419

High: 419 Low: 419

2025-07-11

Open: 1469.4302

Close: 1473.8314

High: 1479.0487 Low: 1464.8907

2025-07-11

Open: 1.77465

Close: 1.7761

High: 1.78006 Low: 1.7715

2025-07-11

Open: 2.3109

Close: 2.3109

High: 2.3109 Low: 2.3109

2025-07-11

Open: 140.38

Close: 140.38

High: 140.38 Low: 140.38

2025-07-11

Open: 1.9458

Close: 1.9458

High: 1.9458 Low: 1.9458

2025-07-11

Open: 0.4376

Close: 0.4375

High: 0.4384 Low: 0.4369

2025-07-11

Open: 3455.9

Close: 3455.9

High: 3455.9 Low: 3455.9

2025-07-11

Open: 1.1663

Close: 1.1663

High: 1.1663 Low: 1.1663

2025-07-11

Open: 1.4712

Close: 1.4712

High: 1.4712 Low: 1.4712

2025-07-11

Open: 7.897

Close: 7.897

High: 7.897 Low: 7.897

2025-07-11

Open: 6.46412

Close: 6.48929

High: 6.53168 Low: 6.4433

2025-07-11

Open: 1.1623

Close: 1.1623

High: 1.1623 Low: 1.1623

2025-07-11

Open: 99.238

Close: 99.238

High: 99.238 Low: 99.238

2025-07-11

Open: 15.451

Close: 15.451

High: 15.451 Low: 15.451

2025-07-11

Open: 2.2987

Close: 2.2987

High: 2.2987 Low: 2.2987

2025-07-11

Open: 1.59786

Close: 1.59944

High: 1.60301 Low: 1.59621

2025-07-11

Open: 3379.3

Close: 3379.3

High: 3379.3 Low: 3379.3

2025-07-11

Open: 0.93226

Close: 0.9312

High: 0.9327 Low: 0.92997

2025-07-11

Open: 1096.81

Close: 1096.81

High: 1096.81 Low: 1096.81

2025-07-11

Open: 8.40046

Close: 8.38243

High: 8.4023 Low: 8.3578

2025-07-11

Open: 8.396

Close: 8.37982

High: 8.39929 Low: 8.37009

2025-07-11

Open: 4643.9

Close: 4643.9

High: 4643.9 Low: 4643.9

2025-07-11

Open: 575.7

Close: 575.7

High: 575.7 Low: 575.7

2025-07-11

Open: 28.032

Close: 28.032

High: 28.032 Low: 28.032

2025-07-11

Open: 24.6169

Close: 24.6307

High: 24.687 Low: 24.6092

2025-07-11

Open: 203.72

Close: 203.72

High: 203.72 Low: 203.72

2025-07-11

Open: 7.46035

Close: 7.4617

High: 7.4629 Low: 7.45218

2025-07-11

Open: 69.61

Close: 69.61

High: 69.61 Low: 69.61

2025-07-11

Open: 151.133

Close: 151.118

High: 151.56 Low: 149.9334

2025-07-11

Open: 57.913

Close: 57.829

High: 57.943 Low: 57.733

2025-07-11

Open: 160.8423

Close: 160.8423

High: 160.8423 Low: 160.8423

2025-07-11

Open: 2.6072

Close: 2.6096

High: 2.6296 Low: 2.6034

2025-07-11

Open: 0.8617

Close: 0.86597

High: 0.8668 Low: 0.85866

2025-07-11

Open: 12.135

Close: 12.135

High: 12.135 Low: 12.135

2025-07-11

Open: 10055

Close: 10055

High: 10055 Low: 10055

2025-07-11

Open: 8.782

Close: 8.782

High: 8.782 Low: 8.782

2025-07-11

Open: 234.63

Close: 234.63

High: 234.63 Low: 234.63

2025-07-11

Open: 9.18513

Close: 9.17317

High: 9.1948 Low: 9.1544

2025-07-11

Open: 30.087

Close: 30.087

High: 30.087 Low: 30.087

2025-07-11

Open: 152.47

Close: 152.47

High: 152.47 Low: 152.47

2025-07-11

Open: 398.463

Close: 399.43

High: 400.988 Low: 398.211

2025-07-11

Open: 18935.77

Close: 18937

High: 18937 Low: 18732

2025-07-11

Open: 3.7218

Close: 3.8884

High: 3.8981 Low: 3.7218

2025-07-11

Open: 100.247

Close: 100.251

High: 100.449 Low: 99.934

2025-07-11

Open: 1501.7

Close: 1501.7

High: 1501.7 Low: 1501.7

2025-07-11

Open: 140.4

Close: 140.4

High: 140.4 Low: 140.4

2025-07-11

Open: 185.18

Close: 185.18

High: 185.18 Low: 185.18

2025-07-11

Open: 0.8208

Close: 0.8209

High: 0.8222 Low: 0.82

2025-07-11

Open: 171.166

Close: 172.12

High: 172.422 Low: 170.79

2025-07-11

Open: 149.57

Close: 149.57

High: 149.57 Low: 149.57

2025-07-11

Open: 4588

Close: 4588

High: 4588 Low: 4588

2025-07-11

Open: 1604.98

Close: 1611.03

High: 1611.1 Low: 1602.18

2025-07-11

Open: 0.35623

Close: 0.35629

High: 0.35704 Low: 0.35582

2025-07-11

Open: 0.9544

Close: 0.9544

High: 0.9544 Low: 0.9544

2025-07-11

Open: 607.93

Close: 607.93

High: 607.93 Low: 607.93

2025-07-11

Open: 24949

Close: 24949

High: 24949 Low: 24949

2025-07-11

Open: 348.13

Close: 348.13

High: 348.13 Low: 348.13

2025-07-11

Open: 231.74

Close: 231.74

High: 231.74 Low: 231.74

2025-07-11

Open: 20.6202

Close: 20.6202

High: 20.6202 Low: 20.6202

2025-07-11

Open: 6.287

Close: 6.287

High: 6.287 Low: 6.287

2025-07-11

Open: 10.1917

Close: 10.1917

High: 10.1917 Low: 10.1917

2025-07-11

Open: 19.496

Close: 19.496

High: 19.496 Low: 19.496

2025-07-11

Open: 61.075

Close: 61.085

High: 61.085 Low: 60.53

2025-07-11

Open: 9.2544

Close: 9.2544

High: 9.2544 Low: 9.2544

2025-07-11

Open: 51.27

Close: 51.61

High: 51.73 Low: 51.2

2025-07-11

Open: 17.83125

Close: 17.83125

High: 17.83125 Low: 17.83125

2025-07-11

Open: 2023.5

Close: 2023.5

High: 2023.5 Low: 2023.5

2025-07-11

Open: 21.7653

Close: 21.763

High: 21.91712 Low: 21.753

2025-07-11

Open: 4.8946

Close: 4.8946

High: 4.8946 Low: 4.8946

2025-07-11

Open: 73.96668

Close: 73.96668

High: 73.96668 Low: 73.96668

2025-07-11

Open: 20.6202

Close: 20.6202

High: 20.6202 Low: 20.6202

2025-07-11

Open: 1787.1

Close: 1787.1

High: 1787.1 Low: 1787.1

2025-07-11

Open: 42.53

Close: 42.53

High: 42.53 Low: 42.53

2025-07-11

Open: 11.7903

Close: 11.833

High: 11.8595 Low: 11.7785

2025-07-11

Open: 158.681

Close: 158.681

High: 158.681 Low: 158.681

2025-07-11

Open: 1.93679

Close: 1.9439

High: 1.94833 Low: 1.9345

2025-07-11

Open: 0.44804

Close: 0.44804

High: 0.44886 Low: 0.44706

2025-07-11

Open: 1.1443

Close: 1.1443

High: 1.1443 Low: 1.1443

2025-07-11

Open: 4.0662

Close: 4.0662

High: 4.0662 Low: 4.0662

2025-07-11

Open: 4.754

Close: 4.754

High: 4.754 Low: 4.754

2025-07-11

Open: 65.867

Close: 65.857

High: 65.986 Low: 65.74

2025-07-11

Open: 330.909

Close: 332.03559

High: 332.35507 Low: 330.909

2025-07-11

Open: 4.24839

Close: 4.2616

High: 4.26993 Low: 4.2454

2025-07-11

Open: 8932

Close: 8932

High: 8932 Low: 8932

2025-07-11

Open: 4.1127

Close: 4.1127

High: 4.1127 Low: 4.1127

2025-07-11

Open: 5.07547

Close: 5.078

High: 5.08049 Low: 5.07465

2025-07-11

Open: 117.035

Close: 117.005

High: 117.06 Low: 117.003

2025-07-11

Open: 91.0371

Close: 91.179

High: 91.3569 Low: 90.5198

2025-07-11

Open: 1674.6

Close: 1674.6

High: 1674.6 Low: 1674.6

2025-07-11

Open: 4.381

Close: 4.378

High: 4.3866 Low: 4.3701

2025-07-11

Open: 16.135

Close: 16.068

High: 16.173 Low: 15.491

2025-07-11

Open: 699.20258

Close: 699.20258

High: 699.20258 Low: 699.20258

2025-07-11

Open: 11.11422

Close: 11.175

High: 11.17883 Low: 11.10483

2025-07-11

Open: 1.49695

Close: 1.49564

High: 1.49833 Low: 1.4941

2025-07-11

Open: 628.2

Close: 628.2

High: 628.2 Low: 628.2

2025-07-11

Open: 9.991

Close: 9.991

High: 9.991 Low: 9.991

2025-07-11

Open: 20.657

Close: 20.657

High: 20.657 Low: 20.657

2025-07-11

Open: 38.078

Close: 37.876

High: 38.098 Low: 37.825

2025-07-11

Open: 11.1759

Close: 11.1759

High: 11.1759 Low: 11.1759

2025-07-11

Open: 3.405

Close: 3.405

High: 3.405 Low: 3.405

2025-07-11

Open: 47.05981

Close: 46.9514

High: 47.1408 Low: 46.8365

2025-07-11

Open: 7.794

Close: 7.794

High: 7.794 Low: 7.794

2025-07-11

Open: 34.21927

Close: 34.16553

High: 34.23372 Low: 33.91248

2025-07-11

Open: 2981.3

Close: 2981.3

High: 2981.3 Low: 2981.3

2025-07-11

Open: 48.5524

Close: 48.5524

High: 48.5524 Low: 48.5524

2025-07-11

Open: 4146

Close: 4146

High: 4146 Low: 4146

2025-07-11

Open: 1.17017

Close: 1.1688

High: 1.17141 Low: 1.16644

2025-07-11

Open: 46.68

Close: 46.68

High: 46.68 Low: 46.68

2025-07-11

Open: 14738

Close: 14738

High: 14738 Low: 14738

2025-07-11

Open: 30305

Close: 30305

High: 30305 Low: 30305

2025-07-11

Open: 282.23685

Close: 282.23685

High: 282.23685 Low: 282.23685

2025-07-11

Open: 20.74618

Close: 20.9523

High: 21.00376 Low: 20.6961

2025-07-11

Open: 27.018

Close: 27.018

High: 27.018 Low: 27.018

2025-07-11

Open: 0.32441

Close: 0.32861

High: 0.32865 Low: 0.32399

2025-07-11

Open: 0.4433

Close: 0.4432

High: 0.44411 Low: 0.4396

2025-07-11

Open: 4.97907

Close: 4.96123

High: 4.98113 Low: 4.95887

2025-07-11

Open: 92.53097

Close: 92.53097

High: 92.53097 Low: 92.53097

2025-07-11

Open: 110.33246

Close: 110.33246

High: 110.33246 Low: 110.33246

2025-07-11

Open: 484.93687

Close: 484.93687

High: 484.93687 Low: 484.93687

2025-07-11

Open: 1705.21815

Close: 1700.77387

High: 1708.29379 Low: 1694.18021

2025-07-11

Open: 2.05954

Close: 2.04911

High: 2.0661 Low: 2.04794

2025-07-11

Open: 2.42136

Close: 2.42136

High: 2.42136 Low: 2.42136

2025-07-11

Open: 2.25221

Close: 2.25221

High: 2.25221 Low: 2.25221

2025-07-11

Open: 2.6745

Close: 2.6745

High: 2.6745 Low: 2.6745

2025-07-11

Open: 162.47027

Close: 162.47027

High: 162.47027 Low: 162.47027

2025-07-11

Open: 2.25202

Close: 2.25202

High: 2.25202 Low: 2.25202

2025-07-11

Open: 0.50791

Close: 0.50501

High: 0.50791 Low: 0.50501

2025-07-11

Open: 3999.72223

Close: 3999.72223

High: 3999.72223 Low: 3999.72223

2025-07-11

Open: 1.36134

Close: 1.35234

High: 1.36138 Low: 1.35158

2025-07-11

Open: 1.70271

Close: 1.70271

High: 1.70271 Low: 1.70271

2025-07-11

Open: 9.13957

Close: 9.13957

High: 9.13957 Low: 9.13957

2025-07-11

Open: 7.51294

Close: 7.48503

High: 7.54588 Low: 7.45712

2025-07-11

Open: 1.34518

Close: 1.34518

High: 1.34518 Low: 1.34518

2025-07-11

Open: 114.85414

Close: 114.85414

High: 114.85414 Low: 114.85414

2025-07-11

Open: 17.88258

Close: 17.88258

High: 17.88258 Low: 17.88258

2025-07-11

Open: 2.66044

Close: 2.66044

High: 2.66044 Low: 2.66044

2025-07-11

Open: 1.85431

Close: 1.84478

High: 1.86026 Low: 1.8434

2025-07-11

Open: 3911.06842

Close: 3911.06842

High: 3911.06842 Low: 3911.06842

2025-07-11

Open: 1.08186

Close: 1.0741

High: 1.08217 Low: 1.07237

2025-07-11

Open: 1290.16248

Close: 1291.30327

High: 1294.80091 Low: 1283.4301

2025-07-11

Open: 9.74882

Close: 9.67092

High: 9.74928 Low: 9.66793

2025-07-11

Open: 9.74367

Close: 9.67029

High: 9.74393 Low: 9.66605

2025-07-11

Open: 5374.66654

Close: 5374.66654

High: 5374.66654 Low: 5374.66654

2025-07-11

Open: 685.30722

Close: 680.18939

High: 685.32741 Low: 679.80619

2025-07-11

Open: 32.44313

Close: 32.44313

High: 32.44313 Low: 32.44313

2025-07-11

Open: 28.5672

Close: 28.4156

High: 28.6053 Low: 28.3783

2025-07-11

Open: 235.77476

Close: 235.77476

High: 235.77476 Low: 235.77476

2025-07-11

Open: 8.6578

Close: 8.6052

High: 8.679 Low: 8.59

2025-07-11

Open: 81.7504

Close: 81.3447

High: 81.7528 Low: 81.16865

2025-07-11

Open: 175.42497

Close: 174.4377

High: 175.65558 Low: 173.527

2025-07-11

Open: 67.20551

Close: 66.73283

High: 67.21397 Low: 66.69784

2025-07-11

Open: 186.15037

Close: 186.15037

High: 186.15037 Low: 186.15037

2025-07-11

Open: 1.16048

Close: 1.1537

High: 1.16148 Low: 1.15289

2025-07-11

Open: 3.04784

Close: 3.00914

High: 3.04966 Low: 3.00886

2025-07-11

Open: 14.04441

Close: 14.04441

High: 14.04441 Low: 14.04441

2025-07-11

Open: 11637.26006

Close: 11637.26006

High: 11637.26006 Low: 11637.26006

2025-07-11

Open: 10.43891

Close: 10.36029

High: 10.43922 Low: 10.35445

2025-07-11

Open: 271.54836

Close: 271.54836

High: 271.54836 Low: 271.54836

2025-07-11

Open: 10.65915

Close: 10.58348

High: 10.66067 Low: 10.5824

2025-07-11

Open: 34.82151

Close: 34.82151

High: 34.82151 Low: 34.82151

2025-07-11

Open: 178.28415

Close: 177.01995

High: 178.2894 Low: 176.92022

2025-07-11

Open: 462.46

Close: 459.96

High: 463.37 Low: 459.85

2025-07-11

Open: 22009.79028

Close: 21863.02146

High: 22016.46007 Low: 21856.16508

2025-07-11

Open: 4.50248

Close: 4.49256

High: 4.52217 Low: 4.47676

2025-07-11

Open: 116.41316

Close: 115.74758

High: 116.4824 Low: 115.29194

2025-07-11

Open: 1738.0083

Close: 1738.0083

High: 1738.0083 Low: 1738.0083

2025-07-11

Open: 165.3007

Close: 163.89462

High: 165.46553 Low: 163.84775

2025-07-11

Open: 214.31506

Close: 214.31506

High: 214.31506 Low: 214.31506

2025-07-11

Open: 198.63

Close: 198.85

High: 199.438 Low: 198.21

2025-07-11

Open: 173.10241

Close: 173.10241

High: 173.10241 Low: 173.10241

2025-07-11

Open: 5310.49251

Close: 5310.49251

High: 5310.49251 Low: 5310.49251

2025-07-11

Open: 567.89407

Close: 568.50199

High: 568.50583 Low: 567.89407

2025-07-11

Open: 1861.96642

Close: 1859.33906

High: 1866.85643 Low: 1852.17338

2025-07-11

Open: 0.41349

Close: 0.41127

High: 0.41375 Low: 0.41127

2025-07-11

Open: 1.1046

Close: 1.1046

High: 1.1046 Low: 1.1046

2025-07-11

Open: 703.59418

Close: 703.59418

High: 703.59418 Low: 703.59418

2025-07-11

Open: 28874.65352

Close: 28874.65352

High: 28874.65352 Low: 28874.65352

2025-07-11

Open: 402.90492

Close: 402.90492

High: 402.90492 Low: 402.90492

2025-07-11

Open: 268.20828

Close: 268.20828

High: 268.20828 Low: 268.20828

2025-07-11

Open: 23.86501

Close: 23.86501

High: 23.86501 Low: 23.86501

2025-07-11

Open: 7.27616

Close: 7.27616

High: 7.27616 Low: 7.27616

2025-07-11

Open: 11.79547

Close: 11.79547

High: 11.79547 Low: 11.79547

2025-07-11

Open: 22.56416

Close: 22.56416

High: 22.56416 Low: 22.56416

2025-07-11

Open: 5937.19077

Close: 5937.19077

High: 5937.19077 Low: 5937.19077

2025-07-11

Open: 70.89173

Close: 70.5113

High: 70.92755 Low: 70.49096

2025-07-11

Open: 10.71074

Close: 10.71074

High: 10.71074 Low: 10.71074

2025-07-11

Open: 59.49901

Close: 59.57417

High: 60.31479 Low: 59.42881

2025-07-11

Open: 20.59697

Close: 20.59697

High: 20.59697 Low: 20.59697

2025-07-11

Open: 2341.93257

Close: 2341.93257

High: 2341.93257 Low: 2341.93257

2025-07-11

Open: 25.2581

Close: 25.11754

High: 25.3535 Low: 25.1073

2025-07-11

Open: 5.78424

Close: 5.74359

High: 5.78424 Low: 5.73335

2025-07-11

Open: 2078.41555

Close: 2061.97348

High: 2078.47677 Low: 2061.01051

2025-07-11

Open: 49.90577

Close: 49.60883

High: 49.91128 Low: 49.54194

2025-07-11

Open: 13.68022

Close: 13.65435

High: 13.7228 Low: 13.63189

2025-07-11

Open: 183.65113

Close: 183.65113

High: 183.65113 Low: 183.65113

2025-07-11

Open: 2.24776

Close: 2.24397

High: 2.25511 Low: 2.24031

2025-07-11

Open: 0.52003

Close: 0.51712

High: 0.52003 Low: 0.51671

2025-07-11

Open: 1.32435

Close: 1.32435

High: 1.32435 Low: 1.32435

2025-07-11

Open: 4.8154

Close: 4.78423

High: 4.81554 Low: 4.77974

2025-07-11

Open: 5.50209

Close: 5.50209

High: 5.50209 Low: 5.50209

2025-07-11

Open: 76.73245

Close: 75.88309

High: 76.73245 Low: 75.86058

2025-07-11

Open: 383.89336

Close: 383.75785

High: 383.89336 Low: 383.75785

2025-07-11

Open: 4.93031

Close: 4.90992

High: 4.94224 Low: 4.90848

2025-07-11

Open: 10337.5442

Close: 10337.5442

High: 10337.5442 Low: 10337.5442

2025-07-11

Open: 4.91404

Close: 4.91404

High: 4.91404 Low: 4.91404

2025-07-11

Open: 5.89058

Close: 5.86184

High: 5.89471 Low: 5.86047

2025-07-11

Open: 135.80455

Close: 135.05356

High: 135.92363 Low: 135.04587

2025-07-11

Open: 105.64737

Close: 105.23839

High: 105.65258 Low: 104.7194

2025-07-11

Open: 1938.30661

Close: 1938.30661

High: 1938.30661 Low: 1938.30661

2025-07-11

Open: 5.08476

Close: 5.05497

High: 5.08476 Low: 5.05234

2025-07-11

Open: 18.73472

Close: 18.56832

High: 18.74314 Low: 17.88727

2025-07-11

Open: 12.8986

Close: 12.8894

High: 12.9156 Low: 12.8638

2025-07-11

Open: 1.73722

Close: 1.7264

High: 1.73768 Low: 1.7241

2025-07-11

Open: 727.05388

Close: 727.05388

High: 727.05388 Low: 727.05388

2025-07-11

Open: 11.56319

Close: 11.56319

High: 11.56319 Low: 11.56319

2025-07-11

Open: 23.9076

Close: 23.9076

High: 23.9076 Low: 23.9076

2025-07-11

Open: 44.19991

Close: 43.72082

High: 44.23468 Low: 43.68042

2025-07-11

Open: 3.9412

Close: 3.9412

High: 3.9412 Low: 3.9412

2025-07-11

Open: 54.5947

Close: 54.17823

High: 54.64257 Low: 54.16371

2025-07-11

Open: 9.02026

Close: 9.02026

High: 9.02026 Low: 9.02026

2025-07-11

Open: 39.71251

Close: 39.43453

High: 39.72405 Low: 39.26617

2025-07-11

Open: 3450.7784

Close: 3450.7784

High: 3450.7784 Low: 3450.7784

2025-07-11

Open: 56.19133

Close: 56.19133

High: 56.19133 Low: 56.19133

2025-07-11

Open: 4798.41673

Close: 4798.41673

High: 4798.41673 Low: 4798.41673

2025-07-11

Open: 1.35795

Close: 1.3499

High: 1.35813 Low: 1.348

2025-07-11

Open: 54.02434

Close: 54.02434

High: 54.02434 Low: 54.02434

2025-07-11

Open: 35395.93895

Close: 35213.03427

High: 35434.00552 Low: 35198.79201

2025-07-11

Open: 3.65059

Close: 3.62675

High: 3.65068 Low: 3.6246

2025-07-11

Open: 138.37964

Close: 137.61189

High: 138.3881 Low: 137.49085

2025-07-11

Open: 326.02016

Close: 326.02016

High: 326.02016 Low: 326.02016

2025-07-11

Open: 24.0762

Close: 24.16395

High: 24.26466 Low: 24.0354

2025-07-11

Open: 31.2692

Close: 31.2692

High: 31.2692 Low: 31.2692

2025-07-11

Open: 0.08207

Close: 0.08207

High: 0.08207 Low: 0.08207

2025-07-11

Open: 0.07091

Close: 0.07091

High: 0.07091 Low: 0.07091

2025-07-11

Open: 0.09598

Close: 0.09598

High: 0.09598 Low: 0.09598

2025-07-11

Open: 1.71211

Close: 1.71211

High: 1.71211 Low: 1.71211

2025-07-11

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-07-11

Open: 0.00011

Close: 0.00011

High: 0.00011 Low: 0.00011

2025-07-11

Open: 0.09579

Close: 0.09651

High: 0.09657 Low: 0.09578

2025-07-11

Open: 0.12737

Close: 0.12737

High: 0.12737 Low: 0.12737

2025-07-11

Open: 0.00339

Close: 0.00339

High: 0.00339 Low: 0.00339

2025-07-11

Open: 0.00459

Close: 0.00459

High: 0.00459 Low: 0.00459

2025-07-11

Open: 159.97561

Close: 160.58657

High: 161.04501 Low: 159.84665

2025-07-11

Open: 0.1932

Close: 0.1935

High: 0.19429 Low: 0.19317

2025-07-11

Open: 0.70366

Close: 0.70715

High: 0.7116 Low: 0.70318

2025-07-11

Open: 0.17395

Close: 0.17429

High: 0.1749 Low: 0.1739

2025-07-11

Open: 0.10149

Close: 0.10148

High: 0.10169 Low: 0.1013

2025-07-11

Open: 0.91403

Close: 0.91315

High: 0.91405 Low: 0.91312

2025-07-11

Open: 0.8122

Close: 0.81301

High: 0.81475 Low: 0.81113

2025-07-11

Open: 0.10886

Close: 0.10894

High: 0.1092 Low: 0.10871

2025-07-11

Open: 0.0938

Close: 0.09439

High: 0.09448 Low: 0.09379

2025-07-11

Open: 2064.94467

Close: 2064.99356

High: 2067.631 Low: 2055.91

2025-07-11

Open: 10.91309

Close: 10.92413

High: 10.93608 Low: 10.90698

2025-07-11

Open: 18.63439

Close: 18.77555

High: 18.79188 Low: 18.6294

2025-07-11

Open: 174.68096

Close: 175.56563

High: 175.65317 Low: 174.5253

2025-07-11

Open: 2.36951

Close: 2.37178

High: 2.38802 Low: 2.368

2025-07-11

Open: 0.54264

Close: 0.5414

High: 0.54264 Low: 0.54077

2025-07-11

Open: 0.21086

Close: 0.21201

High: 0.21224 Low: 0.21082

2025-07-11

Open: 36.2104

Close: 36.17855

High: 36.2104 Low: 36.17855

2025-07-11

Open: 0.46252

Close: 0.46388

High: 0.46525 Low: 0.46233

2025-07-11

Open: 1.21

Close: 1.21782

High: 1.21864 Low: 1.20967

2025-07-11

Open: 0.16297

Close: 0.16303

High: 0.1633 Low: 0.1627

2025-07-11

Open: 4.14973

Close: 4.12723

High: 4.15762 Low: 4.11739

2025-07-11

Open: 3.72541

Close: 3.72324

High: 3.73261 Low: 3.69721

2025-07-11

Open: 0.12739

Close: 0.12739

High: 0.1274 Low: 0.12734

2025-07-11

Open: 2.25863

Close: 2.28333

High: 2.28976 Low: 2.25747

2025-07-11

Open: 0.02779

Close: 0.02779

High: 0.02779 Low: 0.02779

2025-07-11

Open: 0.03762

Close: 0.03759

High: 0.03762 Low: 0.03759

2025-07-11

Open: 0.00561

Close: 0.00565

High: 0.00565 Low: 0.00561

2025-07-11

Open: 0.00757

Close: 0.00757

High: 0.00757 Low: 0.00757

2025-07-11

Open: 0.00401

Close: 0.004

High: 0.00402 Low: 0.00399

2025-07-11

Open: 0.00234

Close: 0.00233

High: 0.00234 Low: 0.00232

2025-07-11

Open: 0.0187

Close: 0.01867

High: 0.01871 Low: 0.01859

2025-07-11

Open: 0.00251

Close: 0.0025

High: 0.00251 Low: 0.00249

2025-07-11

Open: 0.01065

Close: 0.01066

High: 0.01067 Low: 0.0106

2025-07-11

Open: 0.00293

Close: 0.00293

High: 0.00293 Low: 0.00291

2025-07-11

Open: 0.05201

Close: 0.05244

High: 0.0525 Low: 0.05189

2025-07-11

Open: 0.00009

Close: 0.00009

High: 0.00009 Low: 0.00009

2025-07-11

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-07-11

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-07-11

Open: 0.00044

Close: 0.00044

High: 0.00044 Low: 0.00044

2025-07-11

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-07-11

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-07-11

Open: 0.00048

Close: 0.00048

High: 0.00048 Low: 0.00048

2025-07-11

Open: 0.00529

Close: 0.00529

High: 0.0053 Low: 0.00527

2025-07-11

Open: 0.00899

Close: 0.0091

High: 0.0091 Low: 0.00897

2025-07-11

Open: 0.08456

Close: 0.08492

High: 0.08497 Low: 0.08418

2025-07-11

Open: 0.00026

Close: 0.00026

High: 0.00026 Low: 0.00026

2025-07-11

Open: 0.0001

Close: 0.0001

High: 0.0001 Low: 0.0001

2025-07-11

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-07-11

Open: 0.002

Close: 0.002

High: 0.002 Low: 0.00199

2025-07-11

Open: 0.0018

Close: 0.0018

High: 0.00181 Low: 0.00179

2025-07-11

Open: 0.00006

Close: 0.00006

High: 0.00006 Low: 0.00006

2025-07-11

Open: 0.00109

Close: 0.00111

High: 0.00111 Low: 0.00109

2025-07-11

Open: 1.06903

Close: 1.10255

High: 1.10776 Low: 1.06903

2025-07-11

Open: 0.45705

Close: 0.45643

High: 0.45958 Low: 0.45292

2025-07-11

Open: 0.41151

Close: 0.41095

High: 0.41359 Low: 0.4081

2025-07-11

Open: 0.24009

Close: 0.23906

High: 0.2405 Low: 0.23752

2025-07-11

Open: 0.2494

Close: 0.25672

High: 0.25803 Low: 0.2494

2025-07-11

Open: 0.21377

Close: 0.21282

High: 0.21383 Low: 0.21169

2025-07-11

Open: 44.07858

Close: 44.24566

High: 44.3483 Low: 43.56626

2025-07-11

Open: 3.04325

Close: 3.0387

High: 3.05186 Low: 3.02446

2025-07-11

Open: 1.06064

Close: 1.09447

High: 1.0982 Low: 1.06064

2025-07-11

Open: 2.86874

Close: 2.86973

High: 2.87598 Low: 2.8501

2025-07-11

Open: 0.29121

Close: 0.30017

High: 0.3016 Low: 0.29121

2025-07-11

Open: 5.3424

Close: 5.38346

High: 5.393 Low: 5.33415

2025-07-11

Open: 0.01769

Close: 0.0177

High: 0.01778 Low: 0.01768

2025-07-11

Open: 0.01593

Close: 0.01595

High: 0.01601 Low: 0.01592

2025-07-11

Open: 0.00929

Close: 0.00928

High: 0.00931 Low: 0.00927

2025-07-11

Open: 0.08369

Close: 0.08351

High: 0.08373 Low: 0.08344

2025-07-11

Open: 0.00996

Close: 0.00996

High: 0.00999 Low: 0.00994

2025-07-11

Open: 0.00859

Close: 0.00864

High: 0.00864 Low: 0.00858

2025-07-11

Open: 0.09156

Close: 0.09143

High: 0.09161 Low: 0.09134

2025-07-11

Open: 1.70595

Close: 1.71732

High: 1.71844 Low: 1.70595

2025-07-11

Open: 15.99323

Close: 16.05663

High: 16.06277 Low: 15.97923

2025-07-11

Open: 0.04968

Close: 0.04951

High: 0.04968 Low: 0.04946

2025-07-11

Open: 0.0193

Close: 0.01938

High: 0.01941 Low: 0.0193

2025-07-11

Open: 3.31206

Close: 3.30787

High: 3.31206 Low: 3.30787

2025-07-11

Open: 0.11079

Close: 0.11138

High: 0.11148 Low: 0.11076

2025-07-11

Open: 0.01491

Close: 0.01491

High: 0.01494 Low: 0.01488

2025-07-11

Open: 0.37995

Close: 0.37751

High: 0.38067 Low: 0.37663

2025-07-11

Open: 0.34109

Close: 0.34051

High: 0.34168 Low: 0.33789

2025-07-11

Open: 0.01166

Close: 0.01165

High: 0.01167 Low: 0.01164

2025-07-11

Open: 0.2068

Close: 0.20883

High: 0.20944 Low: 0.20648

2025-07-11

Open: 0.00055

Close: 0.00055

High: 0.00055 Low: 0.00055

2025-07-11

Open: 0.00075

Close: 0.00075

High: 0.00075 Low: 0.00075

2025-07-11

Open: 0.00651

Close: 0.00653

High: 0.00653 Low: 0.0065

2025-07-11

Open: 0.0081

Close: 0.0081

High: 0.0081 Low: 0.0081

2025-07-11

Open: 0.00458

Close: 0.00458

High: 0.00458 Low: 0.00458

2025-07-11

Open: 0.0062

Close: 0.0062

High: 0.0062 Low: 0.0062

2025-07-11

Open: 5.17336

Close: 5.18071

High: 5.18464 Low: 5.16938

2025-07-11

Open: 4.49764

Close: 4.69619

High: 4.70638 Low: 4.49764

2025-07-11

Open: 0.02497

Close: 0.02491

High: 0.02503 Low: 0.02491

2025-07-11

Open: 8.58542

Close: 8.55188

High: 8.5914 Low: 8.52088

2025-07-11

Open: 0.01035

Close: 0.01029

High: 0.01042 Low: 0.01028

2025-07-11

Open: 0.03782

Close: 0.0377

High: 0.03799 Low: 0.03753

2025-07-11

Open: 0.00933

Close: 0.00928

High: 0.00938 Low: 0.00927

2025-07-11

Open: 0.00545

Close: 0.0054

High: 0.00545 Low: 0.00539

2025-07-11

Open: 6.48662

Close: 6.4885

High: 6.50009 Low: 6.43754

2025-07-11

Open: 0.04905

Close: 0.04863

High: 0.04906 Low: 0.04861

2025-07-11

Open: 0.14381

Close: 0.14291

High: 0.1442 Low: 0.14278

2025-07-11

Open: 0.04358

Close: 0.0431

High: 0.04367 Low: 0.04302

2025-07-11

Open: 0.00584

Close: 0.0058

High: 0.00585 Low: 0.0058

2025-07-11

Open: 0.00502

Close: 0.00501

High: 0.00502 Low: 0.00499

2025-07-11

Open: 0.05366

Close: 0.05325

High: 0.05367 Low: 0.05321

2025-07-11

Open: 110.77585

Close: 109.95428

High: 110.8145 Low: 109.90493

2025-07-11

Open: 0.02267

Close: 0.02259

High: 0.02271 Low: 0.02247

2025-07-11

Open: 0.58568

Close: 0.58167

High: 0.58569 Low: 0.58147

2025-07-11

Open: 9.37418

Close: 9.34986

High: 9.39476 Low: 9.32392

2025-07-11

Open: 0.12716

Close: 0.12631

High: 0.12769 Low: 0.12617

2025-07-11

Open: 0.02911

Close: 0.02884

High: 0.02911 Low: 0.02879

2025-07-11

Open: 0.06869

Close: 0.0685

High: 0.06905 Low: 0.06843

2025-07-11

Open: 0.01131

Close: 0.01128

High: 0.01136 Low: 0.01127

2025-07-11

Open: 1.92811

Close: 1.92668

High: 1.92811 Low: 1.92668

2025-07-11

Open: 0.02482

Close: 0.02472

High: 0.02487 Low: 0.02469

2025-07-11

Open: 0.68354

Close: 0.67912

High: 0.68503 Low: 0.6788

2025-07-11

Open: 0.53191

Close: 0.52908

High: 0.53191 Low: 0.52597

2025-07-11

Open: 0.0256

Close: 0.02541

High: 0.0256 Low: 0.0254

2025-07-11

Open: 0.06475

Close: 0.06465

High: 0.06492 Low: 0.06452

2025-07-11

Open: 0.22272

Close: 0.21976

High: 0.22297 Low: 0.21939

2025-07-11

Open: 0.19992

Close: 0.19826

High: 0.19999 Low: 0.19757

2025-07-11

Open: 0.00684

Close: 0.00678

High: 0.00684 Low: 0.00677

2025-07-11

Open: 0.1212

Close: 0.12157

High: 0.12224 Low: 0.12057

2025-07-11

Open: 0.00767

Close: 0.00767

High: 0.00767 Low: 0.00767

2025-07-11

Open: 0.13674

Close: 0.13674

High: 0.13674 Low: 0.13674

2025-07-11

Open: 0.00018

Close: 0.00018

High: 0.00018 Low: 0.00018

2025-07-11

Open: 0.00175

Close: 0.00176

High: 0.00176 Low: 0.00175

2025-07-11

Open: 0.00237

Close: 0.00237

High: 0.00237 Low: 0.00237

2025-07-11

Open: 0.0011

Close: 0.0011

High: 0.00111 Low: 0.0011

2025-07-11

Open: 0.00402

Close: 0.00403

High: 0.00406 Low: 0.00401

2025-07-11

Open: 0.00099

Close: 0.00099

High: 0.001 Low: 0.00099

2025-07-11

Open: 0.00058

Close: 0.00058

High: 0.00058 Low: 0.00058

2025-07-11

Open: 0.00523

Close: 0.0052

High: 0.00523 Low: 0.00519

2025-07-11

Open: 0.00062

Close: 0.00062

High: 0.00062 Low: 0.00062

2025-07-11

Open: 0.00054

Close: 0.00054

High: 0.00054 Low: 0.00054

2025-07-11

Open: 0.00572

Close: 0.00569

High: 0.00573 Low: 0.00569

2025-07-11

Open: 11.82017

Close: 11.76297

High: 11.82017 Low: 11.74871

2025-07-11

Open: 0.06244

Close: 0.06223

High: 0.06254 Low: 0.06217

2025-07-11

Open: 0.10654

Close: 0.10685

High: 0.10727 Low: 0.10638

2025-07-11

Open: 0.00311

Close: 0.00308

High: 0.00311 Low: 0.00308

2025-07-11

Open: 0.00121

Close: 0.00121

High: 0.00121 Low: 0.00121

2025-07-11

Open: 0.0567

Close: 0.05655

High: 0.05684 Low: 0.05634

2025-07-11

Open: 0.00692

Close: 0.00693

High: 0.00695 Low: 0.00691

2025-07-11

Open: 0.00093

Close: 0.00093

High: 0.00093 Low: 0.00093

2025-07-11

Open: 0.02373

Close: 0.02349

High: 0.02377 Low: 0.02349

2025-07-11

Open: 0.0213

Close: 0.02119

High: 0.02133 Low: 0.02111

2025-07-11

Open: 0.00073

Close: 0.00072

High: 0.00073 Low: 0.00072

2025-07-11

Open: 0.01291

Close: 0.013

High: 0.01306 Low: 0.01289

2025-07-11

Open: 11.99726

Close: 12.01181

High: 12.02478 Low: 11.98612

2025-07-11

Open: 2.7915

Close: 2.79104

High: 2.7947 Low: 2.7852

2025-07-11

Open: 2.40495

Close: 2.41792

High: 2.41792 Low: 2.40342

2025-07-11

Open: 930.4419

Close: 928.80269

High: 930.4419 Low: 928.80269

2025-07-11

Open: 3.26156

Close: 3.26112

High: 3.2626 Low: 3.2601

2025-07-11

Open: 1.19694

Close: 1.19694

High: 1.19694 Low: 1.19694

2025-07-11

Open: 1.63746

Close: 1.64224

High: 1.6464 Low: 1.63714

2025-07-11

Open: 1.00563

Close: 1.00563

High: 1.00563 Low: 1.00563

2025-07-11

Open: 0.86889

Close: 0.86889

High: 0.86889 Low: 0.86889

2025-07-11

Open: 1.17613

Close: 1.17613

High: 1.17613 Low: 1.17613

2025-07-11

Open: 0.00141

Close: 0.00141

High: 0.00141 Low: 0.00141

2025-07-11

Open: 0.0019

Close: 0.0019

High: 0.0019 Low: 0.0019

2025-07-11

Open: 0.00243

Close: 0.00243

High: 0.00243 Low: 0.00243

2025-07-11

Open: 0.00329

Close: 0.00329

High: 0.00329 Low: 0.00329

2025-07-11

Open: 0.05895

Close: 0.05963

High: 0.05979 Low: 0.05894

2025-07-11

Open: 0.00364

Close: 0.00364

High: 0.00364 Low: 0.00364

2025-07-11

Open: 0.04099

Close: 0.04099

High: 0.04099 Low: 0.04099

2025-07-11

Open: 0.05548

Close: 0.05548

High: 0.05548 Low: 0.05548

2025-07-11

Open: 0.51699

Close: 0.51791

High: 0.51989 Low: 0.51673

2025-07-11

Open: 0.13614

Close: 0.13614

High: 0.13614 Low: 0.13614

2025-07-11

Open: 0.18427

Close: 0.18427

High: 0.18427 Low: 0.18427

2025-07-11

Open: 0.16846

Close: 0.16876

High: 0.16941 Low: 0.16838

2025-07-11

Open: 0.07948

Close: 0.07948

High: 0.07948 Low: 0.07948

2025-07-11

Open: 0.10758

Close: 0.10758

High: 0.10758 Low: 0.10758

2025-07-11

Open: 1.91894

Close: 1.91894

High: 1.91894 Low: 1.91894

2025-07-11

Open: 0.05074

Close: 0.05056

High: 0.05089 Low: 0.05027

2025-07-11

Open: 0.04299

Close: 0.04299

High: 0.04299 Low: 0.04299

2025-07-11

Open: 0.05874

Close: 0.05911

High: 0.05912 Low: 0.0582

2025-07-11

Open: 0.00017

Close: 0.00017

High: 0.00017 Low: 0.00017

2025-07-11

Open: 0.00022

Close: 0.00022

High: 0.00022 Low: 0.00022

2025-07-11

Open: 0.0139

Close: 0.01398

High: 0.01398 Low: 0.01389

2025-07-11

Open: 0.01885

Close: 0.01885

High: 0.01887 Low: 0.01883

2025-07-11

Open: 0.12114

Close: 0.12114

High: 0.12114 Low: 0.12114

2025-07-11

Open: 0.01843

Close: 0.01831

High: 0.01845 Low: 0.01827

2025-07-11

Open: 0.01588

Close: 0.01586

High: 0.01599 Low: 0.01577

2025-07-11

Open: 0.02164

Close: 0.02192

High: 0.02204 Low: 0.02139

2025-07-11

Open: 0.00043

Close: 0.00043

High: 0.00043 Low: 0.00043

2025-07-11

Open: 0.00058

Close: 0.00058

High: 0.00058 Low: 0.00058

2025-07-11

Open: 0.01027

Close: 0.01027

High: 0.01027 Low: 0.01027

2025-07-11

Open: 67.5011

Close: 67.62633

High: 67.69511 Low: 67.00379

2025-07-11

Open: 0.08152

Close: 0.08158

High: 0.08176 Low: 0.08101

2025-07-11

Open: 0.29689

Close: 0.29782

High: 0.29863 Low: 0.29512

2025-07-11

Open: 0.07339

Close: 0.07348

High: 0.07359 Low: 0.07288

2025-07-11

Open: 0.04282

Close: 0.04277

High: 0.04284 Low: 0.04243

2025-07-11

Open: 50.20725

Close: 50.20725

High: 50.20725 Low: 50.20725

2025-07-11

Open: 212.57779

Close: 212.57779

High: 212.57779 Low: 212.57779

2025-07-11

Open: 1.13077

Close: 1.12939

High: 1.13305 Low: 1.1249

2025-07-11

Open: 0.34268

Close: 0.34274

High: 0.34298 Low: 0.34013

2025-07-11

Open: 0.04593

Close: 0.04592

High: 0.04597 Low: 0.04559

2025-07-11

Open: 0.03958

Close: 0.03979

High: 0.0398 Low: 0.0394

2025-07-11

Open: 0.4219

Close: 0.4214

High: 0.42193 Low: 0.41835

2025-07-11

Open: 7.862

Close: 7.91282

High: 7.92381 Low: 7.82343

2025-07-11

Open: 0.18613

Close: 0.18613

High: 0.18613 Low: 0.18613

2025-07-11

Open: 0.19514

Close: 0.19515

High: 0.19583 Low: 0.19419

2025-07-11

Open: 4.18124

Close: 4.18695

High: 4.18732 Low: 4.14984

2025-07-11

Open: 0.06876

Close: 0.06876

High: 0.06882 Low: 0.06823

2025-07-11

Open: 0.05375

Close: 0.05368

High: 0.05375 Low: 0.05329

2025-07-11

Open: 0.95296

Close: 0.96177

High: 0.96366 Low: 0.95

2025-07-11

Open: 0.35626

Close: 0.35707

High: 0.35772 Low: 0.35569

2025-07-11

Open: 0.32075

Close: 0.32163

High: 0.3221 Low: 0.32061

2025-07-11

Open: 0.18714

Close: 0.18719

High: 0.18733 Low: 0.18671

2025-07-11

Open: 1.68502

Close: 1.68562

High: 1.6872 Low: 1.68383

2025-07-11

Open: 1.49505

Close: 1.49965

High: 1.50191 Low: 1.49124

2025-07-11

Open: 0.20056

Close: 0.19784

High: 0.2013 Low: 0.19757

2025-07-11

Open: 0.17268

Close: 0.1739

High: 0.1739 Low: 0.17268

2025-07-11

Open: 1.84381

Close: 1.844

High: 1.84835 Low: 1.83766

2025-07-11

Open: 3808.05826

Close: 3811.85185

High: 3815.63786 Low: 3792.93

2025-07-11

Open: 20.12345

Close: 20.15258

High: 20.19238 Low: 20.06062

2025-07-11

Open: 34.35703

Close: 34.63595

High: 34.65826 Low: 34.28718

2025-07-11

Open: 321.7222

Close: 324.08466

High: 324.25162 Low: 321.48756

2025-07-11

Open: 0.38823

Close: 0.39047

High: 0.3912 Low: 0.38823

2025-07-11

Open: 66.84303

Close: 66.78424

High: 66.84303 Low: 66.78424

2025-07-11

Open: 0.3005

Close: 0.30066

High: 0.3012 Low: 0.29992

2025-07-11

Open: 7.64273

Close: 7.61388

High: 7.64774 Low: 7.60278

2025-07-11

Open: 6.86136

Close: 6.87287

High: 6.88602 Low: 6.82092

2025-07-11

Open: 0.23449

Close: 0.23502

High: 0.23502 Low: 0.2337

2025-07-11

Open: 4.16456

Close: 4.21186

High: 4.2222 Low: 4.15451

2025-07-11

Open: 0.05548

Close: 0.05548

High: 0.05548 Low: 0.05548

2025-07-11

Open: 0.00048

Close: 0.00048

High: 0.00049 Low: 0.00048

2025-07-11

Open: 0.09557

Close: 0.09643

High: 0.09659 Low: 0.09556

2025-07-11

Open: 0.00065

Close: 0.00065

High: 0.00065 Low: 0.00065

2025-07-11

Open: 0.01158

Close: 0.01173

High: 0.01174 Low: 0.01158

2025-07-11

Open: 0.02004

Close: 0.02015

High: 0.02018 Low: 0.02003

2025-07-11

Open: 0.02687

Close: 0.02687

High: 0.02687 Low: 0.02687

2025-07-11

Open: 0.36386

Close: 0.36228

High: 0.36386 Low: 0.36185

2025-07-11

Open: 0.07903

Close: 0.0784

High: 0.07905 Low: 0.0783

2025-07-11

Open: 0.63247

Close: 0.62968

High: 0.63286 Low: 0.62857

2025-07-11

Open: 0.08478

Close: 0.08449

High: 0.08483 Low: 0.08419

2025-07-11

Open: 0.07307

Close: 0.07322

High: 0.07327 Low: 0.07285

2025-07-11

Open: 0.32901

Close: 0.32848

High: 0.33014 Low: 0.32759

2025-07-11

Open: 8.50553

Close: 8.46829

High: 8.50871 Low: 8.43633

2025-07-11

Open: 14.51033

Close: 14.51135

High: 14.5679 Low: 14.43165

2025-07-11

Open: 0.36017

Close: 0.35928

High: 0.36089 Low: 0.35878

2025-07-11

Open: 7.71893

Close: 7.70193

High: 7.72575 Low: 7.65759

2025-07-11

Open: 0.9417

Close: 0.9431

High: 0.94428 Low: 0.9399

2025-07-11

Open: 0.0992

Close: 0.09866

High: 0.09922 Low: 0.09822

2025-07-11

Open: 1.75946

Close: 1.77064

High: 1.77552 Low: 1.75413

2025-07-11

Open: 0.00533

Close: 0.00533

High: 0.00533 Low: 0.00533

2025-07-11

Open: 0.00722

Close: 0.00722

High: 0.00722 Low: 0.00722

2025-07-11

Open: 2.21452

Close: 2.20512

High: 2.21502 Low: 2.2033

2025-07-11

Open: 0.91604

Close: 0.9123

High: 0.91658 Low: 0.91217

2025-07-11

Open: 0.82478

Close: 0.82201

High: 0.82589 Low: 0.8204

2025-07-11

Open: 0.48118

Close: 0.4781

High: 0.48137 Low: 0.4774

2025-07-11

Open: 4.33419

Close: 4.30621

High: 4.33419 Low: 4.30218

2025-07-11

Open: 12.706

Close: 12.655

High: 12.718 Low: 12.642

2025-07-11

Open: 3.8495

Close: 3.8335

High: 3.85439 Low: 3.826

2025-07-11

Open: 0.51616

Close: 0.51355

High: 0.51656 Low: 0.51199

2025-07-11

Open: 0.44476

Close: 0.4452

High: 0.44556 Low: 0.4431

2025-07-11

Open: 4.74167

Close: 4.7146

High: 4.74261 Low: 4.7077

2025-07-11

Open: 205.683

Close: 204.855

High: 206.064 Low: 204.633

2025-07-11

Open: 9789.01883

Close: 9733.95104

High: 9792.17276 Low: 9705.93

2025-07-11

Open: 51.75374

Close: 51.51644

High: 51.75374 Low: 51.46216

2025-07-11

Open: 88.348

Close: 88.5137

High: 88.623 Low: 87.96

2025-07-11

Open: 828.31987

Close: 827.94355

High: 829.34782 Low: 824.85933

2025-07-11

Open: 11.2345

Close: 11.184

High: 11.2657 Low: 11.1711

2025-07-11

Open: 2.57294

Close: 2.55479

High: 2.57294 Low: 2.54919

2025-07-11

Open: 6.0829

Close: 6.0733

High: 6.0914 Low: 6.0618

2025-07-11

Open: 170.6997

Close: 170.70231

High: 170.70231 Low: 170.6997

2025-07-11

Open: 2.19299

Close: 2.18674

High: 2.19613 Low: 2.1847

2025-07-11

Open: 5.7335

Close: 5.7391

High: 5.7442 Low: 5.7179

2025-07-11

Open: 0.77279

Close: 0.76852

High: 0.77289 Low: 0.7673

2025-07-11

Open: 19.67859

Close: 19.46351

High: 19.67859 Low: 19.42137

2025-07-11

Open: 24.24904

Close: 24.11197

High: 24.25145 Low: 24.07921

2025-07-11

Open: 17.66554

Close: 17.55644

High: 17.66893 Low: 17.45571

2025-07-11

Open: 0.6038

Close: 0.6009

High: 0.6041 Low: 0.5997

2025-07-11

Open: 10.70975

Close: 10.77433

High: 10.8004 Low: 10.66868

2025-07-11

Open: 9.53898

Close: 9.54687

High: 9.55366 Low: 9.538

2025-07-11

Open: 1.91016

Close: 1.92094

High: 1.92243 Low: 1.91016

2025-07-11

Open: 739.27317

Close: 738.61034

High: 739.27317 Low: 738.61034

2025-07-11

Open: 2.59171

Close: 2.59218

High: 2.59267 Low: 2.59171

2025-07-11

Open: 46.08707

Close: 46.63176

High: 46.75082 Low: 46.07641

2025-07-11

Open: 0.97926

Close: 0.97926

High: 0.97926 Low: 0.97926

2025-07-11

Open: 353.57689

Close: 355.46558

High: 356.72392 Low: 352.48459

2025-07-11

Open: 1.55541

Close: 1.56512

High: 1.57534 Low: 1.5504

2025-07-11

Open: 0.38508

Close: 0.38579

High: 0.38717 Low: 0.385

2025-07-11

Open: 263.91636

Close: 263.91636

High: 263.91636 Low: 263.91636

2025-07-11

Open: 1112.15749

Close: 1112.15749

High: 1112.15749 Low: 1112.15749

2025-07-11

Open: 0.23662

Close: 0.23662

High: 0.23662 Low: 0.23662

2025-07-11

Open: 0.20765

Close: 0.20899

High: 0.2092 Low: 0.20764

2025-07-11

Open: 5.2372

Close: 5.2489

High: 5.28607 Low: 5.23425

2025-07-11

Open: 0.27673

Close: 0.27673

High: 0.27673 Low: 0.27673

2025-07-11

Open: 0.36119

Close: 0.36119

High: 0.36119 Low: 0.36119

2025-07-11

Open: 0.17583

Close: 0.17583

High: 0.17583 Low: 0.17583

2025-07-11

Open: 0.238

Close: 0.238

High: 0.238 Low: 0.238

2025-07-11

Open: 0.11279

Close: 0.11258

High: 0.1132 Low: 0.11256

2025-07-11

Open: 0.01303

Close: 0.01307

High: 0.01313 Low: 0.01303

2025-07-11

Open: 2.58807

Close: 2.59938

High: 2.61023 Low: 2.58601

2025-07-11

Open: 0.01769

Close: 0.01763

High: 0.01772 Low: 0.01763

2025-07-11

Open: 0.00299

Close: 0.00299

High: 0.00299 Low: 0.00299

2025-07-11

Open: 0.0026

Close: 0.0026

High: 0.0026 Low: 0.0026

2025-07-11

Open: 0.51773

Close: 0.51766

High: 0.51773 Low: 0.51766

2025-07-11

Open: 0.0035

Close: 0.0035

High: 0.0035 Low: 0.0035

2025-07-11

Open: 0.06237

Close: 0.06302

High: 0.06317 Low: 0.06222

2025-07-11

Open: 0.21922

Close: 0.2178

High: 0.2193 Low: 0.21762

2025-07-11

Open: 5.7888

Close: 5.7627

High: 5.7965 Low: 5.7619

2025-07-11

Open: 1.7544

Close: 1.7452

High: 1.7547 Low: 1.7447

2025-07-11

Open: 0.23514

Close: 0.23385

High: 0.2352 Low: 0.23385

2025-07-11

Open: 0.20261

Close: 0.20262

High: 0.20361 Low: 0.20217

2025-07-11

Open: 93.72147

Close: 93.60287

High: 94.17011 Low: 93.251

2025-07-11

Open: 0.87515

Close: 0.91312

High: 0.91608 Low: 0.87515

2025-07-11

Open: 40.249

Close: 40.303

High: 40.442 Low: 40.1459

2025-07-11

Open: 5.1182

Close: 5.0923

High: 5.1472 Low: 5.0923

2025-07-11

Open: 2.7726

Close: 2.7655

High: 2.7826 Low: 2.7641

2025-07-11

Open: 2.6135

Close: 2.6117

High: 2.6232 Low: 2.6094

2025-07-11

Open: 0.27517

Close: 0.27368

High: 0.27526 Low: 0.27329

2025-07-11

Open: 0.00013

Close: 0.00013

High: 0.00013 Low: 0.00013

2025-07-11

Open: 1.00351

Close: 1.0068

High: 1.00854 Low: 1.00129

2025-07-11

Open: 0.20328

Close: 0.20328

High: 0.20328 Low: 0.20328

2025-07-11

Open: 77.98821

Close: 78.00912

High: 78.00912 Low: 77.98821

2025-07-11

Open: 4.85143

Close: 4.91526

High: 4.92734 Low: 4.83972

2025-07-11

Open: 0.18343

Close: 0.18315

High: 0.18364 Low: 0.18282

2025-07-11

Open: 0.1696

Close: 0.17043

High: 0.17043 Low: 0.16948

2025-07-11

Open: 0.23022

Close: 0.22986

High: 0.23047 Low: 0.22944

2025-07-11

Open: 4.08318

Close: 4.12633

High: 4.13426 Low: 4.07287

2025-07-11

Open: 0.00735

Close: 0.00739

High: 0.00739 Low: 0.00734

2025-07-11

Open: 0.00998

Close: 0.00997

High: 0.00998 Low: 0.00995

2025-07-11

Open: 0.01755

Close: 0.01754

High: 0.01768 Low: 0.0175

2025-07-11

Open: 0.01024

Close: 0.01021

High: 0.01029 Low: 0.01019

2025-07-11

Open: 0.0824

Close: 0.08182

High: 0.0824 Low: 0.08182

2025-07-11

Open: 0.01098

Close: 0.01097

High: 0.01105 Low: 0.01095

2025-07-11

Open: 0.00946

Close: 0.0095

High: 0.00955 Low: 0.00946

2025-07-11

Open: 1.87982

Close: 1.88988

High: 1.90052 Low: 1.87982

2025-07-11

Open: 17.63376

Close: 17.68038

High: 17.74819 Low: 17.59046

2025-07-11

Open: 0.23908

Close: 0.23867

High: 0.24084 Low: 0.23864

2025-07-11

Open: 0.12953

Close: 0.12991

High: 0.1303 Low: 0.12942

2025-07-11

Open: 0.04669

Close: 0.04677

High: 0.04699 Low: 0.04657

2025-07-11

Open: 0.12212

Close: 0.12255

High: 0.12309 Low: 0.12206

2025-07-11

Open: 0.01285

Close: 0.01282

High: 0.01289 Low: 0.01282

2025-07-11

Open: 0.22789

Close: 0.22978

High: 0.2304 Low: 0.22777

2025-07-11

Open: 0.00051

Close: 0.00051

High: 0.00051 Low: 0.00051

2025-07-11

Open: 0.00069

Close: 0.00069

High: 0.00069 Low: 0.00069

2025-07-11

Open: 0.01224

Close: 0.01224

High: 0.01224 Low: 0.01224

2025-07-11

Open: 0.22774

Close: 0.22781

High: 0.22831 Low: 0.2274

2025-07-11

Open: 38.96789

Close: 39.26326

High: 39.3096 Low: 38.96789

2025-07-11

Open: 0.08146

Close: 0.08139

High: 0.08156 Low: 0.08127

2025-07-11

Open: 75.78995

Close: 75.72425

High: 75.78995 Low: 75.72425

2025-07-11

Open: 0.26633

Close: 0.26633

High: 0.26665 Low: 0.26568

2025-07-11

Open: 0.04749

Close: 0.04789

High: 0.04951 Low: 0.04747

2025-07-11

Open: 0.06438

Close: 0.06471

High: 0.06682 Low: 0.06437

2025-07-11

Open: 0.15958

Close: 0.15894

High: 0.16006 Low: 0.15864

2025-07-11

Open: 0.14368

Close: 0.14318

High: 0.14416 Low: 0.14287

2025-07-11

Open: 0.08382

Close: 0.08325

High: 0.08384 Low: 0.08308

2025-07-11

Open: 2.21505

Close: 2.20701

High: 2.21753 Low: 2.2016

2025-07-11

Open: 0.67082

Close: 0.6675

High: 0.67119 Low: 0.66624

2025-07-11

Open: 0.08991

Close: 0.08946

High: 0.08998 Low: 0.08928

2025-07-11

Open: 0.07747

Close: 0.07745

High: 0.0777 Low: 0.07737

2025-07-11

Open: 0.34896

Close: 0.34827

High: 0.35025 Low: 0.34711

2025-07-11

Open: 9.02011

Close: 8.97707

High: 9.02212 Low: 8.93596

2025-07-11

Open: 15.391

Close: 15.413

High: 15.4486 Low: 15.351

2025-07-11

Open: 1.05966

Close: 1.05809

High: 1.06267 Low: 1.05258

2025-07-11

Open: 0.38201

Close: 0.38062

High: 0.38278 Low: 0.38028

2025-07-11

Open: 8.14214

Close: 8.184

High: 8.184 Low: 8.14214

2025-07-11

Open: 0.10522

Close: 0.10458

High: 0.10526 Low: 0.10436

2025-07-11

Open: 1.86599

Close: 1.87487

High: 1.88399 Low: 1.86114

2025-07-11

Open: 2.86781

Close: 2.86585

High: 2.86946 Low: 2.86364

2025-07-11

Open: 981.614

Close: 984.19459

High: 987.60128 Low: 979.61801

2025-07-11

Open: 1.18533

Close: 1.18533

High: 1.18988 Low: 1.18396

2025-07-11

Open: 4.31766

Close: 4.33434

High: 4.36408 Low: 4.30931

2025-07-11

Open: 1.0672

Close: 1.06768

High: 1.07132 Low: 1.06683

2025-07-11

Open: 0.62266

Close: 0.62203

High: 0.6231 Low: 0.62075

2025-07-11

Open: 5.60814

Close: 5.59789

High: 5.60882 Low: 5.59573

2025-07-11

Open: 4.9832

Close: 4.9803

High: 4.99024 Low: 4.97694

2025-07-11

Open: 0.6679

Close: 0.66735

High: 0.66883 Low: 0.66702

2025-07-11

Open: 0.57549

Close: 0.57823

High: 0.57903 Low: 0.57521

2025-07-11

Open: 6.13538

Close: 6.1269

High: 6.1376 Low: 6.1208

2025-07-11

Open: 12669.56654

Close: 12657.21079

High: 12675.56855 Low: 12614.43

2025-07-11

Open: 66.96034

Close: 66.95474

High: 67.04816 Low: 66.83135

2025-07-11

Open: 114.32

Close: 115.0946

High: 115.17 Low: 114.1364

2025-07-11

Open: 1071.74094

Close: 1076.27489

High: 1076.61076 Low: 1070.62988

2025-07-11

Open: 14.5377

Close: 14.53623

High: 14.64319 Low: 14.52665

2025-07-11

Open: 3.32952

Close: 3.32012

High: 3.32952 Low: 3.31536

2025-07-11

Open: 7.8753

Close: 7.8922

High: 7.92218 Low: 7.87123

2025-07-11

Open: 1.2936

Close: 1.29871

High: 1.3014 Low: 1.29354

2025-07-11

Open: 222.00007

Close: 221.85767

High: 222.00007 Low: 221.85767

2025-07-11

Open: 2.83766

Close: 2.84164

High: 2.85199 Low: 2.83669

2025-07-11

Open: 7.42378

Close: 7.46473

High: 7.46974 Low: 7.41951

2025-07-11

Open: 25.45006

Close: 25.30786

High: 25.46522 Low: 25.2666

2025-07-11

Open: 31.3775

Close: 31.33311

High: 31.49958 Low: 31.27513

2025-07-11

Open: 22.85733

Close: 22.81243

High: 22.87107 Low: 22.66218

2025-07-11

Open: 0.78159

Close: 0.78046

High: 0.78177 Low: 0.7797

2025-07-11

Open: 13.8571

Close: 13.99875

High: 14.03897 Low: 13.83552

2025-07-11

Open: 1.3512

Close: 1.3512

High: 1.3512 Low: 1.3512

2025-07-11

Open: 0.00122

Close: 0.00122

High: 0.00122 Low: 0.00122

2025-07-11

Open: 0.00165

Close: 0.00165

High: 0.00165 Low: 0.00165

2025-07-11

Open: 0.08252

Close: 0.08252

High: 0.08252 Low: 0.08252

2025-07-11

Open: 0.11169

Close: 0.11169

High: 0.11169 Low: 0.11169

2025-07-11

Open: 0.04421

Close: 0.04421

High: 0.04421 Low: 0.04421

2025-07-11

Open: 0.04749

Close: 0.04749

High: 0.04749 Low: 0.04749

2025-07-11

Open: 0.04103

Close: 0.04103

High: 0.04103 Low: 0.04103

2025-07-11

Open: 0.05554

Close: 0.05554

High: 0.05554 Low: 0.05554

2025-07-11

Open: 0.99074

Close: 0.99074

High: 0.99074 Low: 0.99074

2025-07-11

Open: 0.04652

Close: 0.04685

High: 0.047 Low: 0.04651

2025-07-11

Open: 0.04188

Close: 0.0422

High: 0.04229 Low: 0.04187

2025-07-11

Open: 0.02443

Close: 0.02456

High: 0.02461 Low: 0.0244

2025-07-11

Open: 0.22007

Close: 0.22096

High: 0.22166 Low: 0.21961

2025-07-11

Open: 0.02622

Close: 0.02635

High: 0.02639 Low: 0.0262

2025-07-11

Open: 0.02258

Close: 0.02283

High: 0.02285 Low: 0.02257

2025-07-11

Open: 0.24074

Close: 0.24197

High: 0.24264 Low: 0.24023

2025-07-11

Open: 497.20859

Close: 499.71176

High: 500.8869 Low: 495.36

2025-07-11

Open: 2.6299

Close: 2.64749

High: 2.65191 Low: 2.62315

2025-07-11

Open: 4.48585

Close: 4.54486

High: 4.55327 Low: 4.48058

2025-07-11

Open: 42.04784

Close: 42.48366

High: 42.5315 Low: 42.01334

2025-07-11

Open: 0.13066

Close: 0.13121

High: 0.13121 Low: 0.13018

2025-07-11

Open: 0.05077

Close: 0.05128

High: 0.05143 Low: 0.05077

2025-07-11

Open: 8.77681

Close: 8.76273

High: 8.77681 Low: 8.76273

2025-07-11

Open: 0.03923

Close: 0.03945

High: 0.03956 Low: 0.03919

2025-07-11

Open: 0.89703

Close: 0.90123

High: 0.9026 Low: 0.89222

2025-07-11

Open: 0.03066

Close: 0.03082

High: 0.03088 Low: 0.03059

2025-07-11

Open: 0.54375

Close: 0.55267

High: 0.55426 Low: 0.54338

2025-07-11

Open: 0.10236

Close: 0.10236

High: 0.10236 Low: 0.10236

2025-07-11

Open: 0.25137

Close: 0.25137

High: 0.25137 Low: 0.25137

2025-07-11

Open: 0.34364

Close: 0.34341

High: 0.34364 Low: 0.34341

2025-07-11

Open: 6.16213

Close: 6.15225

High: 6.16213 Low: 6.15225

2025-07-11

Open: 0.01979

Close: 0.01984

High: 0.01988 Low: 0.01967

2025-07-11

Open: 0.15839

Close: 0.15892

High: 0.15924 Low: 0.15759

2025-07-11

Open: 3.64

Close: 3.666

High: 3.672 Low: 3.631

2025-07-11

Open: 0.09036

Close: 0.09057

High: 0.09091 Low: 0.08995

2025-07-11

Open: 0.03184

Close: 0.03183

High: 0.03191 Low: 0.03164

2025-07-11

Open: 0.02489

Close: 0.0249

High: 0.02493 Low: 0.0247

2025-07-11

Open: 0.4413

Close: 0.44626

High: 0.44794 Low: 0.4386

2025-07-11

Open: 0.10675

Close: 0.10675

High: 0.10675 Low: 0.10675

2025-07-11

Open: 0.14449

Close: 0.14449

High: 0.14449 Low: 0.14449

2025-07-11

Open: 0.05184

Close: 0.05196

High: 0.0521 Low: 0.05183

2025-07-11

Open: 0.04667

Close: 0.0468

High: 0.04693 Low: 0.04666

2025-07-11

Open: 0.02722

Close: 0.02724

High: 0.02747 Low: 0.0272

2025-07-11

Open: 0.24522

Close: 0.24513

High: 0.24583 Low: 0.24482

2025-07-11

Open: 0.21781

Close: 0.21819

High: 0.21993 Low: 0.21772

2025-07-11

Open: 0.02919

Close: 0.02924

High: 0.02947 Low: 0.02918

2025-07-11

Open: 0.02516

Close: 0.02533

High: 0.02545 Low: 0.02515

2025-07-11

Open: 0.26823

Close: 0.26835

High: 0.27039 Low: 0.26779

2025-07-11

Open: 553.99286

Close: 554.37415

High: 558.73995 Low: 553.45828

2025-07-11

Open: 2.93025

Close: 2.93525

High: 2.95866 Low: 2.92324

2025-07-11

Open: 4.99911

Close: 5.04043

High: 5.04743 Low: 4.99911

2025-07-11

Open: 46.86513

Close: 47.12997

High: 47.16538 Low: 46.82252

2025-07-11

Open: 0.14559

Close: 0.14544

High: 0.14583 Low: 0.14515

2025-07-11

Open: 0.05657

Close: 0.05688

High: 0.05706 Low: 0.05657

2025-07-11

Open: 9.73082

Close: 9.71571

High: 9.73082 Low: 9.71571

2025-07-11

Open: 0.32456

Close: 0.32692

High: 0.32846 Low: 0.32454

2025-07-11

Open: 0.04371

Close: 0.04375

High: 0.04411 Low: 0.04369

2025-07-11

Open: 1.1134

Close: 1.10803

High: 1.11512 Low: 1.1065

2025-07-11

Open: 0.03416

Close: 0.03418

High: 0.03444 Low: 0.03411

2025-07-11

Open: 0.60584

Close: 0.61294

High: 0.61514 Low: 0.60566

2025-07-11

Open: 0.00028

Close: 0.00028

High: 0.00028 Low: 0.00028

2025-07-11

Open: 0.00038

Close: 0.00038

High: 0.00038 Low: 0.00038

2025-07-11

Open: 0.00674

Close: 0.0069

High: 0.00691 Low: 0.00674

2025-07-11

Open: 0.1518

Close: 0.1518

High: 0.1518 Low: 0.1518

2025-07-11

Open: 0.02379

Close: 0.02379

High: 0.02379 Low: 0.02379

2025-07-11

Open: 0.00492

Close: 0.00492

High: 0.00492 Low: 0.00492

2025-07-11

Open: 3.67276

Close: 3.6729

High: 3.6729 Low: 3.67276

2025-07-11

Open: 81.51103

Close: 83.25

High: 83.4 Low: 81.51103

2025-07-11

Open: 1255.74079

Close: 1260.7614

High: 1265.4955 Low: 1254.7799

2025-07-11

Open: 1.51658

Close: 1.5193

High: 1.52511 Low: 1.51568

2025-07-11

Open: 1.66374

Close: 1.66374

High: 1.66374 Low: 1.66374

2025-07-11

Open: 1.97591

Close: 1.97591

High: 1.97591 Low: 1.97591

2025-07-11

Open: 120.03061

Close: 120.03061

High: 120.03061 Low: 120.03061

2025-07-11

Open: 1.664

Close: 1.66323

High: 1.66637 Low: 1.661

2025-07-11

Open: 0.37445

Close: 0.37444

High: 0.37696 Low: 0.37435

2025-07-11

Open: 2954.93508

Close: 2916

High: 2954.93508 Low: 2916

2025-07-11

Open: 1.25794

Close: 1.25794

High: 1.25794 Low: 1.25794

2025-07-11

Open: 6.75229

Close: 6.75229

High: 6.75229 Low: 6.75229

2025-07-11

Open: 5.5323

Close: 5.557

High: 5.5918 Low: 5.51991

2025-07-11

Open: 0.99381

Close: 0.99381

High: 0.99381 Low: 0.99381

2025-07-11

Open: 13.21123

Close: 13.21123

High: 13.21123 Low: 13.21123

2025-07-11

Open: 1.96548

Close: 1.96548

High: 1.96548 Low: 1.96548

2025-07-11

Open: 1.36546

Close: 1.36822

High: 1.37292 Low: 1.3651

2025-07-11

Open: 0.79666

Close: 0.79651

High: 0.79813 Low: 0.7951

2025-07-11

Open: 937.81717

Close: 956.73

High: 958 Low: 937.81717

2025-07-11

Open: 7.17919

Close: 7.17373

High: 7.18336 Low: 7.16556

2025-07-11

Open: 7.1681

Close: 7.1681

High: 7.1681 Low: 7.1681

2025-07-11

Open: 3970.72341

Close: 3997.25

High: 4019 Low: 3970.72341

2025-07-11

Open: 492.24692

Close: 492.24692

High: 492.24692 Low: 492.24692

2025-07-11

Open: 23.9685

Close: 23.9685

High: 23.9685 Low: 23.9685

2025-07-11

Open: 94.28106

Close: 94.35

High: 94.35 Low: 94.28106

2025-07-11

Open: 21.037

Close: 21.076

High: 21.139 Low: 21.0194

2025-07-11

Open: 174.18889

Close: 177.72

High: 177.72 Low: 174.18889

2025-07-11

Open: 6.37586

Close: 6.3828

High: 6.39567 Low: 6.3692

2025-07-11

Open: 59.51938

Close: 60.05

High: 60.05 Low: 59.51938

2025-07-11

Open: 129.35648

Close: 129.33479

High: 129.61053 Low: 128.19916

2025-07-11

Open: 49.48856

Close: 49.46878

High: 49.49843 Low: 49.44

2025-07-11

Open: 137.5273

Close: 136.8

High: 137.5273 Low: 135.25

2025-07-11

Open: 0.85454

Close: 0.8552

High: 0.85722 Low: 0.8535

2025-07-11

Open: 2.2306

Close: 2.2311

High: 2.2492 Low: 2.2267

2025-07-11

Open: 0.73633

Close: 0.74118

High: 0.74171 Low: 0.7362

2025-07-11

Open: 10.37596

Close: 10.35

High: 10.37596 Low: 10.35

2025-07-11

Open: 8597.43402

Close: 8616

High: 8616 Low: 8597.43402

2025-07-11

Open: 7.50897

Close: 7.50897

High: 7.50897 Low: 7.50897

2025-07-11

Open: 200.61819

Close: 200.61819

High: 200.61819 Low: 200.61819

2025-07-11

Open: 7.84944

Close: 7.84944

High: 7.85003 Low: 7.84852

2025-07-11

Open: 25.72561

Close: 26.1

High: 26.1 Low: 25.72561

2025-07-11

Open: 130.36805

Close: 130.36805

High: 130.36805 Low: 130.36805

2025-07-11

Open: 340.59

Close: 341.62

High: 343.169 Low: 340.3

2025-07-11

Open: 16209

Close: 16209.9

High: 16230.8 Low: 16138.9

2025-07-11

Open: 3.3059

Close: 3.32958

High: 3.33682 Low: 3.3059

2025-07-11

Open: 85.7349

Close: 85.8316

High: 85.9143 Low: 85.4786

2025-07-11

Open: 1284.01459

Close: 1308

High: 1308 Low: 1284.01459

2025-07-11

Open: 121.72

Close: 121.5

High: 122.12 Low: 121.27

2025-07-11

Open: 158.33643

Close: 158.33643

High: 158.33643 Low: 158.33643

2025-07-11

Open: 146.266

Close: 147.415

High: 147.526 Low: 146.243

2025-07-11

Open: 128.5

Close: 128.5

High: 129 Low: 127.88843

2025-07-11

Open: 3922.89309

Close: 3996

High: 3996 Low: 3922.89309

2025-07-11

Open: 420.7

Close: 420.7

High: 420.7 Low: 420.7

2025-07-11

Open: 1372.18

Close: 1378.16

High: 1379.11 Low: 1368.75

2025-07-11

Open: 0.30526

Close: 0.3053

High: 0.30537 Low: 0.30505

2025-07-11

Open: 0.81604

Close: 0.81604

High: 0.81604 Low: 0.81604

2025-07-11

Open: 519.80488

Close: 519.80488

High: 519.80488 Low: 519.80488

2025-07-11

Open: 21332.50109

Close: 21420

High: 21420 Low: 21332.50109

2025-07-11

Open: 89545.28742

Close: 89500

High: 89545.28742 Low: 89500

2025-07-11

Open: 297.66531

Close: 297.66531

High: 297.66531 Low: 297.66531

2025-07-11

Open: 198.14543

Close: 199.5

High: 199.5 Low: 198.14543

2025-07-11

Open: 17.63111

Close: 17.91

High: 17.91 Low: 17.63111

2025-07-11

Open: 5.37564

Close: 5.37

High: 5.37564 Low: 5.37

2025-07-11

Open: 8.71432

Close: 8.995

High: 8.995 Low: 8.71432

2025-07-11

Open: 16.66987

Close: 16.66987

High: 16.66987 Low: 16.66987

2025-07-11

Open: 4386.37743

Close: 4390

High: 4390 Low: 4386.37743

2025-07-11

Open: 52.2748

Close: 52.27978

High: 52.33891 Low: 52.22056

2025-07-11

Open: 7.91282

Close: 7.91282

High: 7.91282 Low: 7.91282

2025-07-11

Open: 44.22

Close: 45.33

High: 45.33 Low: 43.96

2025-07-11

Open: 1730.17481

Close: 1717

High: 1730.17481 Low: 1717

2025-07-11

Open: 18.60015

Close: 18.6223

High: 18.74585 Low: 18.5879

2025-07-11

Open: 4.2596

Close: 4.25

High: 4.2596 Low: 4.25

2025-07-11

Open: 17.63111

Close: 17.91

High: 17.91 Low: 17.63111

2025-07-11

Open: 1523.59

Close: 1528.02

High: 1532.6 Low: 1523.59

2025-07-11

Open: 36.36488

Close: 36.5

High: 36.5 Low: 36.36488

2025-07-11

Open: 10.07628

Close: 10.1216

High: 10.1456 Low: 10.07265

2025-07-11

Open: 135.67871

Close: 135.67871

High: 135.67871 Low: 135.67871

2025-07-11

Open: 1.65514

Close: 1.66428

High: 1.66633 Low: 1.65489

2025-07-11

Open: 0.38328

Close: 0.38321

High: 0.38328 Low: 0.38314

2025-07-11

Open: 0.97843

Close: 0.97843

High: 0.97843 Low: 0.97843

2025-07-11

Open: 3.47677

Close: 3.544

High: 3.545 Low: 3.47677

2025-07-11

Open: 4.06486

Close: 4.0485

High: 4.06486 Low: 4.0485

2025-07-11

Open: 56.51

Close: 56.262

High: 56.529 Low: 56.254

2025-07-11

Open: 282.94066

Close: 284

High: 284.25 Low: 282.94066

2025-07-11

Open: 3.6287

Close: 3.64551

High: 3.65227 Low: 3.62714

2025-07-11

Open: 7637.22334

Close: 7637.22334

High: 7637.22334 Low: 7637.22334

2025-07-11

Open: 3.51653

Close: 3.6386

High: 3.6386 Low: 3.51653

2025-07-11

Open: 4.3336

Close: 4.3404

High: 4.351 Low: 4.3335

2025-07-11

Open: 99.579

Close: 99.697

High: 100.2978 Low: 99.517

2025-07-11

Open: 77.79819

Close: 77.99743

High: 78.01249 Low: 77.54

2025-07-11

Open: 1431.83888

Close: 1429

High: 1431.83888 Low: 1429

2025-07-11

Open: 3.74614

Close: 3.74609

High: 3.7515 Low: 3.74552

2025-07-11

Open: 13.926

Close: 13.74214

High: 13.929 Low: 13.2553

2025-07-11

Open: 9.49828

Close: 9.5592

High: 9.566 Low: 9.4954

2025-07-11

Open: 1.27929

Close: 1.2803

High: 1.28191 Low: 1.2786

2025-07-11

Open: 537.13655

Close: 568

High: 568 Low: 537.13655

2025-07-11

Open: 8.54271

Close: 8.54271

High: 8.54271 Low: 8.54271

2025-07-11

Open: 17.66258

Close: 17.91

High: 17.91 Low: 17.66258

2025-07-11

Open: 32.6

Close: 32.43

High: 32.67 Low: 32.33

2025-07-11

Open: 9.55589

Close: 9.55589

High: 9.55589 Low: 9.55589

2025-07-11

Open: 2.91141

Close: 2.894

High: 2.91141 Low: 2.89

2025-07-11

Open: 40.159

Close: 40.163

High: 40.2755 Low: 40.07064

2025-07-11

Open: 6.66419

Close: 6.66419

High: 6.66419 Low: 6.66419

2025-07-11

Open: 29.2431

Close: 29.2269

High: 29.3 Low: 29.023

2025-07-11

Open: 2592.485

Close: 2599.985

High: 2599.985 Low: 2592.485

2025-07-11

Open: 41.51428

Close: 41.51428

High: 41.51428 Low: 41.51428

2025-07-11

Open: 3544.99865

Close: 3544.99865

High: 3544.99865 Low: 3544.99865

2025-07-11

Open: 39.9133

Close: 39.9133

High: 39.9133 Low: 39.9133

2025-07-11

Open: 12601.58952

Close: 12610

High: 12620 Low: 12601.58952

2025-07-11

Open: 26113

Close: 26108

High: 26120 Low: 26047

2025-07-11

Open: 101.97215

Close: 102

High: 102 Low: 101.9

2025-07-11

Open: 17.7206

Close: 17.9296

High: 17.9755 Low: 17.7165

2025-07-11

Open: 23.10159

Close: 23.10159

High: 23.10159 Low: 23.10159

2025-07-11

Open: 0.02093

Close: 0.02083

High: 0.02098 Low: 0.02082

2025-07-11

Open: 0.01805

Close: 0.01805

High: 0.01805 Low: 0.01805

2025-07-11

Open: 0.02443

Close: 0.0243

High: 0.02443 Low: 0.0243

2025-07-11

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-07-11

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-07-11

Open: 0.00003

Close: 0.00003

High: 0.00003 Low: 0.00003

2025-07-11

Open: 0.00561

Close: 0.00564

High: 0.00565 Low: 0.00561

2025-07-11

Open: 0.00004

Close: 0.00004

High: 0.00004 Low: 0.00004

2025-07-11

Open: 46607.46

Close: 48433.26

High: 48572.01 Low: 46357.55

2025-07-11

Open: 56.19

Close: 58.31

High: 58.45 Low: 56.12

2025-07-11

Open: 205.39

Close: 213.57

High: 213.96 Low: 204.21

2025-07-11

Open: 50.67

Close: 52.6

High: 52.7 Low: 50.55

2025-07-11

Open: 266.32

Close: 275.42

High: 276.18 Low: 264.88

2025-07-11

Open: 31.72

Close: 32.87

High: 32.96 Low: 31.5237

2025-07-11

Open: 27.28

Close: 28.42

High: 28.48 Low: 27.18

2025-07-11

Open: 291.0417

Close: 301.4422

High: 302.3247 Low: 289.602

2025-07-11

Open: 3176.11

Close: 3291.45

High: 3301.51 Low: 3159

2025-07-11

Open: 5418.73

Close: 5653.33

High: 5673.47 Low: 5400.66

2025-07-11

Open: 50967.1

Close: 52988.59

High: 53082.48 Low: 50739.07

2025-07-11

Open: 690.49

Close: 716.19

High: 718.15 Low: 689.07

2025-07-11

Open: 2887.36

Close: 2996.86

High: 3005 Low: 2864.69

2025-07-11

Open: 139.2

Close: 144.09

High: 144.49 Low: 138.45

2025-07-11

Open: 1490.73

Close: 1543.72

High: 1547.58 Low: 1482.63

2025-07-11

Open: 37.1062

Close: 38.4072

High: 38.5211 Low: 36.9032

2025-07-11

Open: 657.03

Close: 688.1

High: 689.72 Low: 655.1

2025-07-11

Open: 4173544.8

Close: 4229983.3

High: 4250743 Low: 4173544.8

2025-07-11

Open: 5036.5

Close: 5097.4

High: 5118.1 Low: 5036.5

2025-07-11

Open: 18392.3

Close: 18652.7

High: 18790 Low: 18392.3

2025-07-11

Open: 4538.5

Close: 4593.6

High: 4611.5 Low: 4538.5

2025-07-11

Open: 23848.1

Close: 24054.2

High: 24168.5 Low: 23848.1

2025-07-11

Open: 2840.2

Close: 2870.4

High: 2880.3 Low: 2840.2

2025-07-11

Open: 2445.3

Close: 2485

High: 2491.2 Low: 2445.3

2025-07-11

Open: 284695.3

Close: 287751.2

High: 288776.3 Low: 284695.3

2025-07-11

Open: 486152.9

Close: 494680.9

High: 496479.1 Low: 486152.9

2025-07-11

Open: 4563936.1

Close: 4627829.3

High: 4633602.3 Low: 4559752.5

2025-07-11

Open: 61831.4

Close: 62549.5

High: 62964 Low: 61831.4

2025-07-11

Open: 258553.2

Close: 261734.8

High: 262725.4 Low: 258025.7

2025-07-11

Open: 12465.3

Close: 12584.7

High: 12632.7 Low: 12465.3

2025-07-11

Open: 134068.68

Close: 135288.41

High: 135354.47 Low: 134058.85

2025-07-11

Open: 3322.4

Close: 3355.37

High: 3368.45 Low: 3322.4

2025-07-11

Open: 58893.7

Close: 60156

High: 60334.4 Low: 58893.7

2025-07-11

Open: 0.27104

Close: 0.27282

High: 0.27298 Low: 0.27103

2025-07-11

Open: 0.00717

Close: 0.0072

High: 0.00727 Low: 0.00717

2025-07-11

Open: 0.00974

Close: 0.00972

High: 0.00974 Low: 0.00972

2025-07-11

Open: 0.00306

Close: 0.00306

High: 0.00306 Low: 0.00306

2025-07-11

Open: 0.20689

Close: 0.20451

High: 0.20705 Low: 0.20416

2025-07-11

Open: 70.80438

Close: 70.25278

High: 70.8147 Low: 69.8549

2025-07-11

Open: 0.08549

Close: 0.08454

High: 0.08568 Low: 0.08452

2025-07-11

Open: 0.31145

Close: 0.30936

High: 0.31153 Low: 0.30806

2025-07-11

Open: 0.75277

Close: 0.74472

High: 0.7544 Low: 0.74281

2025-07-11

Open: 0.07697

Close: 0.07615

High: 0.0772 Low: 0.07614

2025-07-11

Open: 0.04492

Close: 0.04439

High: 0.04497 Low: 0.0441

2025-07-11

Open: 0.40454

Close: 0.39945

High: 0.40461 Low: 0.39932

2025-07-11

Open: 222.59983

Close: 222.59983

High: 222.59983 Low: 222.59983

2025-07-11

Open: 0.02819

Close: 0.02792

High: 0.02825 Low: 0.02785

2025-07-11

Open: 1.18614

Close: 1.1748

High: 1.18896 Low: 1.1726

2025-07-11

Open: 0.35939

Close: 0.35549

High: 0.36018 Low: 0.35488

2025-07-11

Open: 2.78881

Close: 2.75564

High: 2.79161 Low: 2.75054

2025-07-11

Open: 0.04817

Close: 0.0477

High: 0.04827 Low: 0.04758

2025-07-11

Open: 0.04151

Close: 0.04124

High: 0.04157 Low: 0.04119

2025-07-11

Open: 0.58168

Close: 0.58168

High: 0.58168 Low: 0.58168

2025-07-11

Open: 0.44245

Close: 0.43708

High: 0.44267 Low: 0.43633

2025-07-11

Open: 19.1963

Close: 19.05923

High: 19.25105 Low: 18.9838

2025-07-11

Open: 913.92454

Close: 903.21448

High: 914.64154 Low: 901.72771

2025-07-11

Open: 0.18694

Close: 0.18552

High: 0.18723 Low: 0.18511

2025-07-11

Open: 4.83342

Close: 4.78337

High: 4.84017 Low: 4.761

2025-07-11

Open: 8.2451

Close: 8.2028

High: 8.28859 Low: 8.176

2025-07-11

Open: 7.16946

Close: 7.16946

High: 7.16946 Low: 7.16946

2025-07-11

Open: 77.3123

Close: 76.80544

High: 77.55809 Low: 76.46239

2025-07-11

Open: 0.48853

Close: 0.48853

High: 0.48853 Low: 0.48853

2025-07-11

Open: 96.99407

Close: 96.99407

High: 96.99407 Low: 96.99407

2025-07-11

Open: 1.04843

Close: 1.03801

High: 1.05155 Low: 1.03615

2025-07-11

Open: 0.2402

Close: 0.23723

High: 0.2402 Low: 0.23673

2025-07-11

Open: 0.9884

Close: 0.9884

High: 0.9884 Low: 0.9884

2025-07-11

Open: 86.22356

Close: 85.1088

High: 86.28729 Low: 84.96262

2025-07-11

Open: 0.56797

Close: 0.56369

High: 0.56941 Low: 0.56252

2025-07-11

Open: 0.09329

Close: 0.09262

High: 0.09366 Low: 0.09251

2025-07-11

Open: 3.18479

Close: 3.14884

High: 3.18666 Low: 3.14079

2025-07-11

Open: 16.02134

Close: 15.86057

High: 16.05589 Low: 15.81998

2025-07-11

Open: 0.20465

Close: 0.20266

High: 0.20522 Low: 0.20259

2025-07-11

Open: 0.24434

Close: 0.24179

High: 0.24504 Low: 0.24151

2025-07-11

Open: 4.38507

Close: 4.34988

High: 4.38626 Low: 4.33741

2025-07-11

Open: 80.26994

Close: 80.26994

High: 80.26994 Low: 80.26994

2025-07-11

Open: 0.53539

Close: 0.53234

High: 0.53676 Low: 0.53033

2025-07-11

Open: 0.07211

Close: 0.07132

High: 0.07221 Low: 0.07117

2025-07-11

Open: 0.99017

Close: 0.99017

High: 0.99017 Low: 0.99017

2025-07-11

Open: 1.83673

Close: 1.80553

High: 1.8374 Low: 1.80226

2025-07-11

Open: 0.16117

Close: 0.16154

High: 0.16154 Low: 0.16117

2025-07-11

Open: 2.26295

Close: 2.23713

High: 2.26783 Low: 2.2306

2025-07-11

Open: 1.64883

Close: 1.62869

High: 1.64954 Low: 1.62457

2025-07-11

Open: 198.73359

Close: 198.73359

High: 198.73359 Low: 198.73359

2025-07-11

Open: 0.05634

Close: 0.05568

High: 0.05638 Low: 0.05558

2025-07-11

Open: 0.04313

Close: 0.04313

High: 0.04313 Low: 0.04313

2025-07-11

Open: 0.756

Close: 0.77469

High: 0.77667 Low: 0.75582

Forex News

Subscribe

Most viewed

Forex Analytics

Accountancy

Generated using statistics

AEDAUD

2025-07-11

Open: 0.41393

Close: 0.41404

AEDBHD

2025-07-11

Open: 0.10267

Close: 0.10252

AEDCAD

2025-07-11

Open: 0.37288

Close: 0.37277

AEDCHF

2025-07-11

Open: 0.21714

Close: 0.21686

AEDDKK

2025-07-11

Open: 1.73666

Close: 1.73669

AEDEUR

2025-07-11

Open: 0.23276

Close: 0.23274

AEDGBP

2025-07-11

Open: 0.20082

Close: 0.20155

AEDINR

2025-07-11

Open: 23.37757

Close: 23.36266

AEDJPY

2025-07-11

Open: 40.04138

Close: 40.13626

AEDNOK

2025-07-11

Open: 2.7451

Close: 2.75706

AEDNZD

2025-07-11

Open: 0.45256

Close: 0.45328

AEDPKR

2025-07-11

Open: 77.32099

Close: 77.32099

AEDSAR

2025-07-11

Open: 1.02088

Close: 1.02046

AEDSEK

2025-07-11

Open: 2.58828

Close: 2.60129

AEDUSD

2025-07-11

Open: 0.27224

Close: 0.27225

AEDZAR

2025-07-11

Open: 4.82521

Close: 4.88146

AFNGBP

2025-07-11

Open: 0.01054

Close: 0.01054

ALLEUR

2025-07-11

Open: 0.00997

Close: 0.00997

ALLGBP

2025-07-11