Forex News

Forex Analytics

Accountancy

Generated using statistics

Pair	Open	Close	High	Low	Details
AEDAUD	0.4165	0.41646	0.41742	0.41626	More
AEDBHD	0.10259	0.1025	0.10268	0.1025	More
AEDCAD	0.37241	0.37256	0.37302	0.37217	More
AEDCHF	0.21703	0.21617	0.21703	0.21617	More
AEDDKK	1.73207	1.72995	1.73626	1.72995	More
AEDEUR	0.23215	0.23186	0.2327	0.23186	More
AEDGBP	0.20039	0.20034	0.2004	0.20006	More
AEDINR	23.36655	23.32394	23.37033	23.32394	More
AEDJPY	40.02989	39.83109	40.02989	39.83109	More
AEDNOK	2.74691	2.74398	2.75415	2.74398	More
AEDNZD	0.45359	0.45356	0.4549	0.45333	More
AEDSAR	1.02064	1.0207	1.02119	1.02019	More
AEDSEK	2.59213	2.58468	2.59838	2.58468	More
AEDUSD	0.27224	0.27222	0.27225	0.27222	More
AEDZAR	4.8406	4.84713	4.8666	4.82935	More
AFNGBP	0.01039	0.01057	0.01057	0.01039	More
ALLEUR	0.00996	0.00996	0.00996	0.00996	More
ALLGBP	0.00858	0.00858	0.00858	0.00858	More
ALLUSD	0.01167	0.01166	0.01167	0.01166	More
AMDGBP	0.0018	0.0018	0.0018	0.0018	More
ARSAUD	0.00122	0.00122	0.00122	0.00121	More
ARSBRL	0.00434	0.00446	0.00447	0.00431	More
ARSCAD	0.00109	0.00109	0.00109	0.00108	More
ARSCHF	0.00063	0.00063	0.00064	0.00063	More
ARSCLP	0.73762	0.74115	0.74115	0.73762	More
ARSCOP	3.19097	3.19097	3.19097	3.19097	More
ARSEUR	0.00068	0.00068	0.00068	0.00068	More
ARSGBP	0.00059	0.00059	0.00059	0.00058	More
ARSHKD	0.00626	0.00627	0.00627	0.00622	More
ARSJPY	0.11708	0.11664	0.11732	0.11635	More
ARSMXN	0.01484	0.01486	0.0149	0.01472	More
ARSPEN	0.00278	0.00278	0.00278	0.00278	More
ARSSGD	0.00102	0.00102	0.00102	0.00101	More
ARSUSD	0.0008	0.0008	0.0008	0.00079	More
ARSZAR	0.01418	0.01422	0.01425	0.01407	More
AUDAED	2.39449	2.39927	2.40307	2.39016	More
AUDARS	818.39858	818.73399	825.92554	816.83952	More
AUDBGN	1.08832	1.08984	1.09345	1.0869	More
AUDBRL	3.54908	3.6468	3.65527	3.54474	More
AUDCAD	0.89176	0.8945	0.89582	0.8906	More
AUDCHF	0.51927	0.51804	0.52188	0.51729	More
AUDCLP	615.67058	620.535	621.31059	613.35877	More
AUDCNH	4.68773	4.69381	4.70344	4.67644	More
AUDCNY	4.68042	4.69373	4.69733	4.67075	More
AUDCZK	13.7	13.711	13.765	13.639	More
AUDDKK	4.1514	4.1541	4.1689	4.148	More
AUDEUR	0.55646	0.55679	0.55877	0.556	More
AUDFJD	1.4588	1.46016	1.47109	1.45755	More
AUDGBP	0.48021	0.48061	0.48157	0.4794	More
AUDHKD	5.12129	5.12918	5.1402	5.1079	More
AUDHUF	222.43	222.37	223.52	221.87	More
AUDIDR	10610.93982	10610.62776	10636.93267	10568.17	More
AUDILS	2.18776	2.17136	2.19243	2.16548	More
AUDINR	55.90782	55.96992	56.14009	55.80631	More
AUDJPY	95.813	95.49	96.209	95.388	More
AUDKRW	893.90993	897.55868	899.87708	893.90993	More
AUDLTL	1.91376	1.91728	1.92086	1.90912	More
AUDMAD	5.87468	5.88549	5.8969	5.86045	More
AUDMXN	12.1428	12.15712	12.19346	12.10539	More
AUDMYR	2.7652	2.7752	2.77893	2.7652	More
AUDNOK	6.58383	6.58805	6.6232	6.5741	More
AUDNZD	1.08848	1.08937	1.09051	1.08457	More
AUDPGK	2.6996	2.69192	2.6996	2.69192	More
AUDPHP	36.92149	36.94017	37.02726	36.77977	More
AUDPKR	185.42928	185.42928	185.42928	185.42928	More
AUDPLN	2.36101	2.36121	2.37145	2.35955	More
AUDSEK	6.2094	6.20728	6.23812	6.1967	More
AUDSGD	0.83509	0.83616	0.83826	0.82935	More
AUDTHB	21.25807	21.29263	21.38461	21.22917	More
AUDTRY	26.11466	26.1395	26.2421	25.53486	More
AUDTWD	18.99203	19.09069	19.10621	18.93019	More
AUDUSD	0.65238	0.65358	0.6548	0.6508	More
AUDZAR	11.5969	11.6344	11.66817	11.57781	More
AWGGBP	0.40673	0.40673	0.40673	0.40673	More
BAMGBP	0.43837	0.43837	0.43837	0.43837	More
BAMUSD	0.59534	0.59534	0.59534	0.59534	More
BBDEUR	0.41446	0.41446	0.41446	0.41446	More
BBDGBP	0.3566	0.35712	0.35712	0.3566	More
BBDUSD	0.48469	0.48504	0.48504	0.48469	More
BDTGBP	0.00597	0.00597	0.00597	0.00597	More
BDTJPY	1.18795	1.18795	1.18795	1.18795	More
BDTUSD	0.0081	0.0081	0.0081	0.0081	More
BGNAUD	0.91872	0.91748	0.91976	0.91426	More
BGNCAD	0.81935	0.82068	0.82087	0.81843	More
BGNCNY	4.29955	4.30585	4.30585	4.28952	More
BGNDKK	3.7955	3.80015	3.80046	3.7955	More
BGNUSD	0.59619	0.59721	0.59721	0.59534	More
BHDEUR	2.2477	2.24669	2.25276	2.24669	More
BHDPKR	753.41557	753.41557	753.41557	753.41557	More
BHDUSD	2.63509	2.63515	2.63604	2.63428	More
BIFUSD	0.00033	0.00033	0.00033	0.00033	More
BMDBBD	1.97647	1.97135	1.97647	1.97135	More
BMDCAD	1.36347	1.36511	1.36759	1.36303	More
BMDEUR	0.85237	0.85237	0.85237	0.85237	More
BMDGBP	0.73418	0.73357	0.73535	0.73245	More
BMDKYD	0.83123	0.83123	0.83123	0.83123	More
BNDGBP	0.56553	0.56533	0.56553	0.56533	More
BNDUSD	0.76882	0.76787	0.76882	0.76787	More
BOBGBP	0.10399	0.10399	0.10399	0.10399	More
BOBUSD	0.14124	0.14124	0.14124	0.14124	More
BRLARS	230.1506	224.2292	231.92998	223.20962	More
BRLAUD	0.281	0.2737	0.2818	0.27286	More
BRLCAD	0.25071	0.24468	0.25128	0.24404	More
BRLCHF	0.1458	0.1417	0.14642	0.1416	More
BRLCLP	173.16782	169.9695	174.293	169.3166	More
BRLCOP	743.45	720.23	743.83	717.63	More
BRLEUR	0.1564	0.1523	0.1568	0.1521	More
BRLHKD	1.43933	1.40346	1.43972	1.39902	More
BRLJPY	26.945	26.156	27.008	26.1023	More
BRLKRW	251.45909	245.87022	252.7408	245.41242	More
BRLMXN	3.4145	3.3318	3.4182	3.32403	More
BRLPEN	0.6504	0.6349	0.6515	0.6328	More
BRLRSD	18.31125	17.85086	18.37761	17.83153	More
BRLRUB	14.39341	13.97902	14.39707	13.9291	More
BRLSEK	1.74622	1.69797	1.75088	1.69563	More
BRLSGD	0.23472	0.22874	0.23511	0.22823	More
BRLUSD	0.18349	0.17902	0.18356	0.17825	More
BRLZAR	3.2624	3.18404	3.27568	3.17751	More
BSDGBP	0.7307	0.73176	0.73176	0.7307	More
BSDUSD	0.99329	0.99389	0.99389	0.99329	More
BTNGBP	0.0085	0.00851	0.00851	0.0085	More
BWPCHF	0.05904	0.059	0.05904	0.059	More
BWPEUR	0.06331	0.06331	0.06331	0.06331	More
BWPGBP	0.0545	0.05455	0.05455	0.0545	More
BWPUSD	0.07409	0.07409	0.07409	0.07409	More
BWPZAR	1.3309	1.33627	1.3369	1.3283	More
BZDUSD	0.48715	0.48751	0.48751	0.48715	More
CADAED	2.68656	2.68316	2.68733	2.67849	More
CADARS	917.78993	915.20283	923.77551	914.17495	More
CADAUD	1.12118	1.11778	1.1222	1.1156	More
CADBGN	1.22035	1.21829	1.22156	1.21719	More
CADBMD	0.73334	0.73242	0.73355	0.73104	More
CADBRL	3.97848	4.07625	4.08687	3.96946	More
CADCHF	0.5822	0.57908	0.5831	0.5786	More
CADCNY	5.24667	5.2466	5.24934	5.23316	More
CADCOP	2923.13116	2923.13116	2923.13116	2923.13116	More
CADCZK	15.37722	15.327	15.39406	15.255	More
CADDKK	4.655	4.6439	4.6596	4.6429	More
CADEUR	0.62397	0.62239	0.62451	0.6221	More
CADGBP	0.53846	0.53726	0.53865	0.5363	More
CADHKD	5.74255	5.73396	5.74443	5.72398	More
CADHUF	249.72385	248.77623	250.06027	248.15	More
CADIDR	11894.30374	11858.50145	11897.50191	11826.50085	More
CADILS	2.45208	2.42714	2.4527	2.42129	More
CADINR	62.69142	62.55774	62.75145	62.4871	More
CADJPY	107.438	106.746	107.537	106.72206	More
CADKRW	1002.29347	1003.10502	1006.63006	1001.5519	More
CADKWD	0.22314	0.22274	0.22316	0.22247	More
CADKYD	0.6093	0.6088	0.61025	0.60766	More
CADMXN	13.616	13.59041	13.63216	13.5159	More
CADMYR	3.1003	3.10174	3.11002	3.09333	More
CADNOK	7.3846	7.36485	7.4099	7.3539	More
CADNZD	1.22046	1.2177	1.22231	1.21448	More
CADPEN	2.5422	2.5422	2.5422	2.5422	More
CADPKR	207.33635	207.33635	207.33635	207.33635	More
CADPLN	2.64741	2.63957	2.64979	2.6265	More
CADRUB	57.40541	57.13336	57.42343	56.96569	More
CADSAR	2.73966	2.73748	2.74346	2.73394	More
CADSEK	6.9661	6.9364	6.9742	6.9305	More
CADSGD	0.93641	0.9347	0.93704	0.93357	More
CADTHB	23.84095	23.79897	23.90352	23.79897	More
CADTRY	29.28302	29.22026	29.36642	28.55862	More
CADTWD	21.29525	21.33999	21.34444	21.17342	More
CADUSD	0.73153	0.73061	0.73172	0.7292	More
CADVND	19095.81918	19091.93169	19127.45787	19055.0589	More
CADZAR	13.00391	13.0051	13.05689	12.96353	More
CDFGBP	0.00025	0.00025	0.00025	0.00025	More
CDFUSD	0.00034	0.00034	0.00034	0.00034	More
CHFAED	4.60712	4.62347	4.62347	4.60712	More
CHFARS	1576.06867	1580.20979	1584.9096	1571.93116	More
CHFAUD	1.92541	1.92994	1.92994	1.91095	More
CHFBRL	6.83374	7.03819	7.04223	6.81744	More
CHFBWP	16.59537	16.60497	16.60497	16.59537	More
CHFCAD	1.71702	1.72632	1.72655	1.71396	More
CHFCLP	1185.56066	1197.42717	1197.85017	1180.00251	More
CHFCNY	9.01203	9.05862	9.05862	8.99085	More
CHFCZK	26.3813	26.4623	26.4802	26.2705	More
CHFDKK	7.9935	8.0179	8.0219	7.9386	More
CHFEUR	1.07144	1.07463	1.07492	1.06982	More
CHFGBP	0.92463	0.92761	0.92773	0.92219	More
CHFHKD	9.86122	9.90205	9.90436	9.83697	More
CHFHUF	428.31	429.18	429.99874	425.907	More
CHFIDR	20429.5469	20432.17801	20459.27968	20289.85	More
CHFILS	4.21265	4.19063	4.21265	4.15485	More
CHFINR	107.66008	108.00929	108.01606	107.39652	More
CHFJPY	184.504	184.29907	184.56688	183.75789	More
CHFKRW	1721.27821	1732.30631	1732.30631	1719.25536	More
CHFMXN	23.381	23.46502	23.50013	23.29357	More
CHFMYR	5.32542	5.34037	5.34161	5.32542	More
CHFNOK	12.67795	12.71473	12.7686	12.64945	More
CHFNZD	2.09573	2.10245	2.10246	2.08763	More
CHFPKR	356.5855	357.62397	357.85412	356.15045	More
CHFPLN	4.54639	4.5574	4.56093	4.5194	More
CHFRON	5.42952	5.45054	5.4536	5.42461	More
CHFRSD	125.38713	125.80337	125.83454	125.26363	More
CHFRUB	98.61651	98.62404	98.66891	97.73543	More
CHFSEK	11.9601	11.9761	11.99529	11.91748	More
CHFSGD	1.60803	1.61382	1.61415	1.60488	More
CHFSZL	22.11324	22.16643	22.16643	22.11324	More
CHFTHB	40.94241	41.09239	41.13619	40.86983	More
CHFTRY	50.33967	50.60667	50.61569	49.39365	More
CHFTWD	36.57183	36.83857	36.83857	36.38922	More
CHFUSD	1.25625	1.26167	1.26179	1.25266	More
CHFZAR	22.3312	22.4548	22.46673	22.26772	More
CLPARS	1.32182	1.31541	1.32182	1.31541	More
CLPAUD	0.00162	0.00161	0.00163	0.00161	More
CLPBRL	0.0057	0.00571	0.00571	0.0057	More
CLPCHF	0.00084	0.00083	0.00085	0.00083	More
CLPCNY	0.00751	0.00752	0.00752	0.00751	More
CLPCOP	4.24406	4.25809	4.25809	4.24406	More
CLPEUR	0.0009	0.0009	0.0009	0.0009	More
CLPGBP	0.00078	0.00077	0.00078	0.00077	More
CLPMXN	0.01946	0.01948	0.01948	0.01946	More
CLPPEN	0.00373	0.00375	0.00375	0.00373	More
CLPUSD	0.00105	0.00105	0.00106	0.00105	More
CNHHKD	1.09221	1.09274	1.09282	1.09202	More
CNHJPY	20.4388	20.3416	20.486	20.335	More
CNHUSD	0.13917	0.13923	0.13925	0.13911	More
CNYAUD	0.21366	0.21306	0.21407	0.21284	More
CNYBGN	0.23257	0.23223	0.23311	0.23223	More
CNYCAD	0.19052	0.19059	0.19113	0.19044	More
CNYCHF	0.11094	0.11038	0.11123	0.11037	More
CNYCLP	129.8539	129.59552	129.8539	129.59552	More
CNYDKK	0.88704	0.88516	0.88959	0.88516	More
CNYEUR	0.11889	0.11864	0.11923	0.11864	More
CNYGBP	0.10261	0.10242	0.10275	0.10236	More
CNYHKD	1.09419	1.09287	1.09482	1.09187	More
CNYINR	11.94534	11.92282	11.9687	11.91741	More
CNYJPY	20.47106	20.3435	20.51259	20.3435	More
CNYKRW	190.97441	191.21897	192.09052	190.97441	More
CNYNZD	0.23257	0.2321	0.23317	0.23174	More
CNYSGD	0.17843	0.17816	0.17872	0.178	More
CNYUSD	0.13927	0.13927	0.13927	0.13927	More
CNYZAR	2.47795	2.47918	2.49128	2.47212	More
COPARS	0.30947	0.31052	0.31143	0.30886	More
COPBRL	0.00134	0.00138	0.00138	0.00134	More
COPCAD	0.00033	0.00033	0.00033	0.00033	More
COPCLP	0.22973	0.22896	0.22973	0.22896	More
COPDKK	0.00156	0.00156	0.00156	0.00156	More
COPMXN	0.00459	0.00461	0.00462	0.00457	More
COPUSD	0.00024	0.00025	0.00025	0.00024	More
COPZAR	0.00436	0.00436	0.00436	0.00436	More
CRCGBP	0.00146	0.00146	0.00146	0.00145	More
CRCUSD	0.00193	0.00194	0.00194	0.00193	More
CUPUSD	0.04159	0.04163	0.04163	0.04159	More
CYPZAR	35.60444	35.69549	35.75836	35.53373	More
CZKCAD	0.06502	0.0651	0.06523	0.06486	More
CZKCHF	0.03783	0.03771	0.03789	0.03761	More
CZKDKK	0.30254	0.30237	0.30311	0.30175	More
CZKEUR	0.04055	0.04053	0.04062	0.04044	More
CZKJPY	6.9823	6.95107	6.99018	6.93378	More
CZKMXN	0.88461	0.88549	0.88726	0.8802	More
CZKNOK	0.47958	0.47956	0.48072	0.47794	More
CZKPLN	0.17206	0.17186	0.17215	0.17094	More
CZKSEK	0.45295	0.45227	0.45361	0.4503	More
CZKUSD	0.04754	0.04757	0.0476	0.04739	More
CZKZAR	0.84515	0.84682	0.84946	0.84267	More
DJFGBP	0.00404	0.00405	0.00405	0.00404	More
DKKAED	0.57667	0.57738	0.57738	0.57528	More
DKKAUD	0.24081	0.24067	0.24095	0.23983	More
DKKBGN	0.26079	0.26114	0.26114	0.26078	More
DKKCAD	0.21476	0.2153	0.21532	0.21457	More
DKKCHF	0.12505	0.12469	0.1252	0.12444	More
DKKCNY	1.12726	1.12966	1.12966	1.12403	More
DKKCOP	627.87481	627.87481	627.87481	627.87481	More
DKKCZK	3.3	3.3001	3.303	3.282	More
DKKEUR	0.13401	0.13402	0.13405	0.13384	More
DKKGBP	0.11565	0.11566	0.11576	0.11519	More
DKKHKD	1.23341	1.23458	1.23508	1.22953	More
DKKHUF	53.60681	53.523	53.69512	53.3475	More
DKKINR	13.46903	13.47289	13.48728	13.43089	More
DKKISK	18.84418	18.99118	18.99118	18.84418	More
DKKJPY	23.076	22.9836	23.0906	22.94	More
DKKMXN	2.92451	2.92616	2.93004	2.90912	More
DKKMYR	0.66609	0.66638	0.66818	0.66482	More
DKKNOK	1.58531	1.58534	1.5926	1.58129	More
DKKNZD	0.26214	0.26219	0.26243	0.26096	More
DKKPHP	8.89187	8.87793	8.89254	8.83224	More
DKKPKR	44.66264	44.71625	44.72406	44.5473	More
DKKPLN	0.56859	0.56833	0.5692	0.56743	More
DKKRUB	12.33244	12.30103	12.33681	12.2388	More
DKKSEK	1.496	1.49352	1.49755	1.49053	More
DKKSGD	0.20113	0.20126	0.20129	0.20079	More
DKKTHB	5.12469	5.12879	5.13692	5.11813	More
DKKTRY	6.29612	6.29159	6.31197	6.1642	More
DKKTWD	4.57404	4.59276	4.59276	4.55056	More
DKKUAH	6.52549	6.51531	6.52549	6.51531	More
DKKUSD	0.15712	0.15731	0.15734	0.15662	More
DKKZAR	2.7933	2.80033	2.80521	2.78748	More
DOPGBP	0.01225	0.01223	0.01229	0.01222	More
DOPUSD	0.01647	0.01649	0.01649	0.01647	More
DZDEUR	0.00656	0.00655	0.00657	0.0065	More
DZDUSD	0.00769	0.00768	0.00769	0.00761	More
EGPEUR	0.01716	0.01717	0.01725	0.01712	More
EGPJPY	2.95348	2.94333	2.96138	2.94333	More
EGPPKR	5.72062	5.72062	5.72062	5.72062	More
EGPUSD	0.02012	0.02015	0.02017	0.02006	More
EGPZAR	0.35788	0.35885	0.36029	0.35695	More
ETBGBP	0.00529	0.0053	0.0053	0.00529	More
ETBUSD	0.00719	0.0072	0.0072	0.00719	More
EURAED	4.3025	4.308	4.308	4.2923	More
EURAFN	79.49	79.49	79.49	79.49	More
EURALL	95.4	95.4	95.4	95.4	More
EURAMD	419.4	419.4	419.4	419.4	More
EURARS	1470.74	1470.2387	1480.0916	1465.6168	More
EURAUD	1.79671	1.79573	1.79781	1.789	More
EURBBD	2.3128	2.3128	2.3128	2.3128	More
EURBDT	140.85	140.85	140.85	140.85	More
EURBGN	1.9458	1.9483	1.9484	1.9458	More
EURBHD	0.4389	0.4391	0.4391	0.4379	More
EURBIF	3458.7	3458.7	3458.7	3458.7	More
EURBMD	1.1672	1.1672	1.1672	1.1672	More
EURBND	1.4741	1.4741	1.4741	1.4741	More
EURBOB	7.886	7.886	7.886	7.886	More
EURBRL	6.37755	6.54879	6.55738	6.36132	More
EURBSD	1.1635	1.1635	1.1635	1.1635	More
EURBTN	99.234	99.234	99.234	99.234	More
EURBWP	15.475	15.475	15.475	15.475	More
EURBZD	2.3006	2.3006	2.3006	2.3006	More
EURCAD	1.60238	1.6063	1.60651	1.6006	More
EURCDF	3382.1	3382.1	3382.1	3382.1	More
EURCHF	0.93304	0.93035	0.9343	0.92894	More
EURCLP	1088.11	1088.11	1088.11	1088.11	More
EURCNH	8.42327	8.4297	8.43091	8.3579	More
EURCNY	8.41048	8.42842	8.42842	8.38688	More
EURCOP	4684.8	4684.8	4684.8	4684.8	More
EURCRC	576.2	576.2	576.2	576.2	More
EURCUP	28.055	28.055	28.055	28.055	More
EURCZK	24.6222	24.6227	24.6569	24.4857	More
EURDJF	203.89	203.89	203.89	203.89	More
EURDKK	7.45996	7.4609	7.4632	7.45096	More
EURDOP	69.37	69.37	69.37	69.37	More
EURDZD	151.494	151.655	151.655	150.162	More
EUREGP	58.224	58.204	58.267	57.8813	More
EURETB	162.1189	162.1189	162.1189	162.1189	More
EURFJD	2.6248	2.6236	2.6469	2.6185	More
EURGBP	0.86292	0.86314	0.8633	0.8603	More
EURGHS	12.175	12.175	12.175	12.175	More
EURGNF	10065	10065	10065	10065	More
EURGTQ	8.794	8.794	8.794	8.794	More
EURGYD	234.72	234.72	234.72	234.72	More
EURHKD	9.2024	9.2115	9.21514	9.1738	More
EURHNL	30.1	30.1	30.1	30.1	More
EURHTG	152.59	152.59	152.59	152.59	More
EURHUF	399.698	399.346	400.615	398.281	More
EURIDR	19036	18786	19036	18786	More
EURILS	3.8975	3.8881	3.9179	3.8745	More
EURINR	100.463	100.494	100.541	100.136	More
EURIQD	1503	1503	1503	1503	More
EURISK	141.7	141.7	141.7	141.7	More
EURJMD	185.27	185.27	185.27	185.27	More
EURJOD	0.8236	0.8241	0.8241	0.8216	More
EURJPY	172.171	171.489	172.279	171.24	More
EURKES	149.93	149.93	149.93	149.93	More
EURKHR	4599	4599	4599	4599	More
EURKRW	1606.77	1611.21	1612.61	1605.86	More
EURKWD	0.35714	0.35712	0.35717	0.35627	More
EURKYD	0.9552	0.9552	0.9552	0.9552	More
EURKZT	603.87	603.87	603.87	603.87	More
EURLAK	24964	24964	24964	24964	More
EURLKR	348.31	348.31	348.31	348.31	More
EURLRD	231.93	231.93	231.93	231.93	More
EURLSL	20.6288	20.6288	20.6288	20.6288	More
EURLYD	6.299	6.299	6.299	6.299	More
EURMAD	10.1994	10.1994	10.1994	10.1994	More
EURMDL	19.535	19.535	19.535	19.535	More
EURMKD	61.075	61.085	61.085	60.53	More
EURMOP	9.2621	9.2621	9.2621	9.2621	More
EURMUR	51.38	51.62	51.62	51.09	More
EURMVR	17.85359	17.85359	17.85359	17.85359	More
EURMWK	2025.2	2025.2	2025.2	2025.2	More
EURMXN	21.8189	21.8449	21.8536	21.716	More
EURMYR	4.8929	4.8929	4.8929	4.8929	More
EURMZN	74.0602	74.0602	74.0602	74.0602	More
EURNAD	20.6288	20.6288	20.6288	20.6288	More
EURNGN	1788.8	1788.8	1788.8	1788.8	More
EURNIO	42.56	42.56	42.56	42.56	More
EURNOK	11.83041	11.83148	11.869	11.7999	More
EURNPR	158.674	158.674	158.674	158.674	More
EURNZD	1.95598	1.95634	1.95833	1.948	More
EUROMR	0.44922	0.4498	0.4498	0.44815	More
EURPAB	1.1452	1.1452	1.1452	1.1452	More
EURPEN	4.0743	4.0743	4.0743	4.0743	More
EURPGK	4.829	4.829	4.829	4.829	More
EURPHP	66.051	66.23	66.246	65.983	More
EURPKR	331.827	332.49429	332.49429	331.1827	More
EURPLN	4.24264	4.24052	4.24694	4.2337	More
EURPYG	8940	8940	8940	8940	More
EURQAR	4.117	4.117	4.117	4.117	More
EURRON	5.0705	5.0748	5.0768	5.0705	More
EURRSD	117.005	117.055	117.084	117.002	More
EURRUB	92.027	91.7867	92.0427	91.3518	More
EURRWF	1676	1676	1676	1676	More
EURSAR	4.3914	4.3973	4.3973	4.3812	More
EURSCR	15.82	15.539	16.204	15.518	More
EURSEK	11.16108	11.1475	11.175	11.12069	More
EURSGD	1.50063	1.50163	1.50183	1.4976	More
EURSOS	628.8	628.8	628.8	628.8	More
EURSVC	9.999	9.999	9.999	9.999	More
EURSZL	20.658	20.658	20.658	20.658	More
EURTHB	38.163	38.234	38.292	38.157	More
EURTJS	11.1969	11.1969	11.1969	11.1969	More
EURTND	3.4066	3.4066	3.4066	3.4066	More
EURTRY	46.97497	47.08647	47.09461	45.99413	More
EURTTD	7.796	7.796	7.796	7.796	More
EURTWD	34.12681	34.26905	34.26905	33.94955	More
EURTZS	3004.3	3004.3	3004.3	3004.3	More
EURUAH	48.6131	48.6131	48.6131	48.6131	More
EURUGX	4156	4156	4156	4156	More
EURUSD	1.17229	1.1739	1.174	1.1688	More
EURUYU	46.74	46.74	46.74	46.74	More
EURUZS	14841	14841	14841	14841	More
EURVND	30359	30359	30359	30359	More
EURYER	282.60361	282.60361	282.60361	282.60361	More
EURZAR	20.83928	20.89257	20.92937	20.79789	More
EURZMW	28.416	28.416	28.416	28.416	More
FJDGBP	0.32554	0.32564	0.32584	0.32264	More
FJDUSD	0.44211	0.4426	0.44291	0.43781	More
GBPAED	4.98963	4.98886	4.99772	4.98886	More
GBPAFN	93.88158	92.25324	93.88158	92.25324	More
GBPALL	110.6884	110.72166	110.72166	110.6884	More
GBPAMD	486.74056	486.74056	486.74056	486.74056	More
GBPARS	1704.16445	1703.20275	1716.72091	1700.29531	More
GBPAUD	2.08204	2.08025	2.08503	2.06575	More
GBPAWG	2.43144	2.43144	2.43144	2.43144	More
GBPBAM	2.25796	2.25796	2.25796	2.25796	More
GBPBBD	2.68832	2.68415	2.68832	2.68415	More
GBPBDT	163.44648	163.44648	163.44648	163.44648	More
GBPBGN	2.25692	2.25995	2.26104	2.25692	More
GBPBHD	0.50853	0.50884	0.50944	0.50792	More
GBPBIF	4020.64726	4014.04282	4020.64726	4014.04282	More
GBPBMD	1.36186	1.36307	1.36517	1.35968	More
GBPBND	1.71024	1.71085	1.71085	1.71024	More
GBPBOB	9.15253	9.15253	9.15253	9.15253	More
GBPBRL	7.39974	7.5921	7.61377	7.38007	More
GBPBSD	1.35232	1.35032	1.35232	1.35032	More
GBPBTN	115.33894	115.16741	115.33894	115.16741	More
GBPBWP	17.97599	17.96035	17.97599	17.96035	More
GBPBZD	2.67417	2.66999	2.67417	2.66999	More
GBPCAD	1.85683	1.86085	1.86382	1.85313	More
GBPCDF	3931.56643	3925.14362	3931.56643	3925.14362	More
GBPCHF	1.08118	1.07773	1.08416	1.07626	More
GBPCLP	1282.05721	1290.95357	1291.31306	1278.28788	More
GBPCNH	9.76073	9.76553	9.7834	9.74425	More
GBPCNY	9.74502	9.76339	9.76911	9.73128	More
GBPCOP	5437.01039	5437.01039	5437.01039	5437.01039	More
GBPCRC	686.35491	685.71143	688.3647	684.54647	More
GBPCUP	32.60509	32.55585	32.60509	32.55585	More
GBPCZK	28.5313	28.5242	28.6239	28.36	More
GBPDJF	236.99623	236.6274	236.99623	236.6274	More
GBPDKK	8.6444	8.6408	8.676	8.6335	More
GBPDOP	81.64585	81.78596	81.804	81.38703	More
GBPDZD	175.52922	175.74325	176.02676	174.15388	More
GBPEGP	67.44962	67.41997	67.60722	67.17542	More
GBPETB	188.50154	188.14936	188.50154	188.14936	More
GBPEUR	1.15871	1.15836	1.16204	1.15765	More
GBPFJD	3.03743	3.03653	3.06452	3.0346	More
GBPGHS	14.13036	14.13036	14.13036	14.13036	More
GBPGNF	11694.69899	11679.7215	11694.69899	11679.7215	More
GBPGTQ	10.435	10.44949	10.46563	10.41825	More
GBPGYD	272.41707	272.41707	272.41707	272.41707	More
GBPHKD	10.66339	10.67345	10.69114	10.6468	More
GBPHNL	34.99159	34.92892	34.99159	34.92892	More
GBPHTG	178.19145	178.4453	178.7209	177.90551	More
GBPHUF	463.16	462.62	465.17	461.73	More
GBPIDR	22090.59849	22062.02098	22132.50447	22003.99332	More
GBPILS	4.55464	4.51496	4.55755	4.49995	More
GBPINR	116.4371	116.49622	116.7258	116.22434	More
GBPIQD	1746.85453	1744.12533	1746.85453	1744.12533	More
GBPISK	165.28892	165.72046	166.46025	165.24437	More
GBPJMD	215.03219	214.99275	215.03219	214.99275	More
GBPJOD	0.9604	0.96001	0.9604	0.96001	More
GBPJPY	199.51	198.662	199.83	198.53	More
GBPKES	173.98317	173.98317	173.98317	173.98317	More
GBPKHR	5346.02119	5337.61983	5346.02119	5337.61983	More
GBPKMF	569.79477	570.98965	570.99353	569.79477	More
GBPKRW	1861.27961	1867.06193	1873.07292	1861.27961	More
GBPKWD	0.4138	0.41384	0.41442	0.41346	More
GBPKYD	1.11022	1.10861	1.11022	1.10861	More
GBPKZT	703.20635	700.8298	703.20635	700.8298	More
GBPLAK	29009.10303	28972.32055	29009.10303	28972.32055	More
GBPLKR	404.78924	404.18915	404.78924	404.18915	More
GBPLRD	269.58539	269.16962	269.58539	269.16962	More
GBPLSL	23.92196	23.94104	23.94104	23.92196	More
GBPLYD	7.31226	7.30954	7.31226	7.30954	More
GBPMAD	11.83568	11.83568	11.83568	11.83568	More
GBPMDL	22.67061	22.67241	22.67241	22.67061	More
GBPMGA	5950.24068	5953.6935	5953.6935	5950.24068	More
GBPMKD	70.76483	70.78749	70.96017	70.24894	More
GBPMOP	10.76489	10.74926	10.76489	10.74926	More
GBPMUR	59.53167	59.81911	60.19708	59.24234	More
GBPMVR	20.71434	20.71434	20.71434	20.71434	More
GBPMWK	2354.11471	2350.37428	2354.11471	2350.37428	More
GBPMXN	25.2848	25.29239	25.34492	25.1729	More
GBPMYR	5.75813	5.77056	5.78208	5.75511	More
GBPNGN	2084.0341	2085.24952	2086.4334	2077.28546	More
GBPNIO	49.92304	49.96971	50.11522	49.84403	More
GBPNOK	13.70887	13.70638	13.75208	13.67484	More
GBPNPR	184.44818	184.15134	184.44818	184.15134	More
GBPNZD	2.26646	2.26633	2.27216	2.2582	More
GBPOMR	0.52049	0.52108	0.52155	0.51994	More
GBPPAB	1.32908	1.32908	1.32908	1.32908	More
GBPPEN	4.8152	4.81946	4.83404	4.80748	More
GBPPGK	5.61155	5.60371	5.61155	5.60371	More
GBPPHP	76.86832	76.788	76.98245	76.46423	More
GBPPKR	385.76212	385.76212	385.76212	385.76212	More
GBPPLN	4.91599	4.91231	4.92932	4.89835	More
GBPPYG	10689.47521	10374.23847	10689.47521	10374.23847	More
GBPQAR	4.94207	4.94207	4.94207	4.94207	More
GBPRON	5.8811	5.88263	5.89746	5.87802	More
GBPRSD	135.58487	135.6051	136.00214	135.53895	More
GBPRUB	106.63526	106.3265	106.70662	105.93905	More
GBPRWF	1948.26886	1945.17305	1948.26886	1945.17305	More
GBPSAR	5.08812	5.09418	5.1008	5.0822	More
GBPSCR	18.33491	18.0429	18.80775	18.0131	More
GBPSEK	12.9333	12.9095	12.9704	12.895	More
GBPSGD	1.73888	1.73956	1.74333	1.72403	More
GBPSOS	731.07928	729.78807	731.07928	729.78807	More
GBPSVC	11.62173	11.60313	11.62173	11.60313	More
GBPSZL	23.95291	23.97493	23.97493	23.95291	More
GBPTHB	44.2203	44.30693	44.47775	44.20797	More
GBPTND	3.95312	3.95312	3.95312	3.95312	More
GBPTRY	54.43712	54.52355	54.59795	53.41465	More
GBPTTD	9.05317	9.04776	9.05317	9.04776	More
GBPTWD	39.54436	39.70337	39.72121	39.40692	More
GBPTZS	3540.10323	3486.80393	3540.10323	3486.80393	More
GBPUAH	56.47266	56.41207	56.47266	56.41207	More
GBPUGX	4823.30413	4823.30413	4823.30413	4823.30413	More
GBPUSD	1.35845	1.35972	1.36197	1.3563	More
GBPUYU	54.23847	54.23847	54.23847	54.23847	More
GBPVND	35470.48315	35519.37816	35593.62425	35444.8244	More
GBPXCD	3.65183	3.65528	3.66008	3.64665	More
GBPXPF	138.15682	138.28644	138.74768	137.96004	More
GBPYER	327.88444	327.88444	327.88444	327.88444	More
GBPZAR	24.14794	24.20451	24.30035	24.0534	More
GBPZMW	32.89185	32.97974	32.97974	32.89185	More
GHSEUR	0.0818	0.0818	0.0818	0.0818	More
GHSGBP	0.07048	0.07048	0.07048	0.07048	More
GHSUSD	0.09573	0.09573	0.09573	0.09573	More
GHSZAR	1.70728	1.70728	1.70728	1.70728	More
GNFGBP	0.00008	0.00008	0.00008	0.00008	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.09582	0.09569	0.09597	0.09554	More
GTQUSD	0.12729	0.12729	0.12729	0.12729	More
GYDGBP	0.00338	0.00338	0.00338	0.00338	More
GYDUSD	0.00459	0.00459	0.00459	0.00459	More
HKDARS	159.81979	159.56123	160.8755	159.49232	More
HKDAUD	0.19524	0.19489	0.19567	0.19454	More
HKDBRL	0.69299	0.71066	0.71291	0.69281	More
HKDCAD	0.17412	0.17433	0.17463	0.17405	More
HKDCHF	0.10139	0.10097	0.10165	0.10094	More
HKDCNY	0.91388	0.91466	0.91477	0.91385	More
HKDDKK	0.81062	0.80955	0.81306	0.80941	More
HKDEUR	0.10866	0.1085	0.10897	0.10847	More
HKDGBP	0.09377	0.09368	0.09391	0.09352	More
HKDIDR	2071.47816	2068.18843	2072.69582	2058.19	More
HKDINR	10.91635	10.90668	10.93741	10.9014	More
HKDJPY	18.7082	18.61166	18.74831	18.60746	More
HKDKRW	174.53316	174.90769	175.52562	174.53316	More
HKDMXN	2.37108	2.36945	2.37663	2.36144	More
HKDMYR	0.53994	0.54115	0.54185	0.53975	More
HKDNZD	0.21253	0.21232	0.21313	0.21178	More
HKDPKR	36.17864	36.17864	36.17864	36.17864	More
HKDPLN	0.46102	0.46022	0.46223	0.46016	More
HKDSEK	1.21276	1.20984	1.21696	1.20895	More
HKDSGD	0.16306	0.16297	0.16333	0.1628	More
HKDTHB	4.15154	4.14923	4.1669	4.14574	More
HKDTWD	3.70818	3.72054	3.72245	3.69046	More
HKDUSD	0.12739	0.12739	0.1274	0.12735	More
HKDZAR	2.2644	2.26743	2.27647	2.26052	More
HNLGBP	0.02766	0.02771	0.02771	0.02766	More
HNLUSD	0.0376	0.03759	0.03763	0.03759	More
HTGGBP	0.00561	0.0056	0.00562	0.00559	More
HTGUSD	0.00756	0.00757	0.00757	0.00756	More
HUFCAD	0.004	0.00402	0.00402	0.004	More
HUFCHF	0.00233	0.00233	0.00234	0.00232	More
HUFDKK	0.01863	0.01865	0.01868	0.0186	More
HUFEUR	0.0025	0.0025	0.0025	0.00249	More
HUFPLN	0.0106	0.01061	0.01063	0.01057	More
HUFUSD	0.00293	0.00293	0.00294	0.00292	More
HUFZAR	0.05204	0.05226	0.05231	0.05196	More
IDRAUD	0.00009	0.00009	0.00009	0.00009	More
IDRCAD	0.00008	0.00008	0.00008	0.00008	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00044	0.00044	0.00044	0.00044	More
IDREUR	0.00005	0.00005	0.00005	0.00005	More
IDRGBP	0.00005	0.00005	0.00005	0.00004	More
IDRHKD	0.00048	0.00048	0.00048	0.00048	More
IDRINR	0.00527	0.00528	0.00529	0.00526	More
IDRJPY	0.00905	0.00902	0.00906	0.00895	More
IDRKRW	0.08422	0.0845	0.08474	0.08375	More
IDRMYR	0.00026	0.00026	0.00026	0.00026	More
IDRNZD	0.0001	0.0001	0.0001	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00201	0.00201	0.00201	0.00199	More
IDRTWD	0.00179	0.0018	0.0018	0.00178	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.0011	0.0011	0.0011	0.00109	More
ILSAED	1.09537	1.10494	1.1062	1.08842	More
ILSAUD	0.45674	0.4602	0.4609	0.4514	More
ILSCAD	0.4075	0.4117	0.41233	0.40371	More
ILSCHF	0.2372	0.23845	0.2395	0.23532	More
ILSEUR	0.25338	0.25678	0.25718	0.252	More
ILSJOD	0.21144	0.21329	0.21353	0.21012	More
ILSJPY	43.76952	43.94855	44.10533	43.39289	More
ILSNOK	3.01662	3.03932	3.04896	3.00973	More
ILSPLN	1.07552	1.08988	1.09131	1.06967	More
ILSSEK	2.84594	2.86362	2.87399	2.8263	More
ILSUSD	0.29822	0.30083	0.30117	0.29647	More
ILSZAR	5.29998	5.35707	5.36651	5.29089	More
INRAUD	0.01787	0.01786	0.0179	0.0178	More
INRCAD	0.01594	0.01597	0.01599	0.01592	More
INRCHF	0.00928	0.00925	0.0093	0.00925	More
INRCNY	0.0837	0.08377	0.0838	0.08349	More
INREUR	0.00994	0.00994	0.00997	0.00991	More
INRGBP	0.00859	0.00858	0.00859	0.00857	More
INRHKD	0.09153	0.09159	0.09166	0.09134	More
INRJPY	1.71261	1.70505	1.71483	1.7049	More
INRKRW	15.98525	16.01935	16.07296	15.97393	More
INRMYR	0.04945	0.04956	0.04962	0.04942	More
INRNZD	0.01947	0.01945	0.0195	0.01938	More
INRPKR	3.31247	3.31247	3.31247	3.31247	More
INRSEK	0.11101	0.11084	0.11143	0.11077	More
INRSGD	0.01492	0.01492	0.01494	0.01487	More
INRTHB	0.37999	0.38016	0.38165	0.37943	More
INRTWD	0.33963	0.34076	0.34084	0.33807	More
INRUSD	0.01167	0.01167	0.01168	0.01163	More
INRZAR	0.20728	0.20773	0.20849	0.20675	More
IQDGBP	0.00055	0.00055	0.00055	0.00055	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.00651	0.00648	0.00652	0.00647	More
ISKUSD	0.00811	0.00803	0.00811	0.00803	More
JMDGBP	0.00456	0.00456	0.00456	0.00456	More
JMDUSD	0.0062	0.0062	0.0062	0.0062	More
JODAED	5.17687	5.18038	5.18466	5.1729	More
JODILS	4.71382	4.68502	4.72291	4.67666	More
JPYAED	0.02498	0.02509	0.02509	0.02498	More
JPYARS	8.54081	8.57345	8.59419	8.52386	More
JPYAUD	0.01041	0.01045	0.01047	0.01037	More
JPYBRL	0.03711	0.03822	0.03827	0.03697	More
JPYCAD	0.0093	0.00936	0.00937	0.00929	More
JPYCHF	0.00542	0.00542	0.00544	0.00541	More
JPYCLP	6.42142	6.48626	6.48992	6.40644	More
JPYCNY	0.04885	0.04915	0.04915	0.04875	More
JPYCZK	0.143	0.14357	0.14394	0.14274	More
JPYDKK	0.04313	0.0433	0.04355	0.04311	More
JPYEUR	0.00581	0.00583	0.00584	0.0058	More
JPYGBP	0.00499	0.00501	0.00502	0.00498	More
JPYHKD	0.05345	0.05373	0.05374	0.05334	More
JPYIDR	110.77428	110.91981	111.09022	110.42315	More
JPYILS	0.02283	0.02274	0.02285	0.02253	More
JPYINR	0.58349	0.58599	0.58606	0.58261	More
JPYKRW	9.32864	9.39883	9.39883	9.32205	More
JPYMXN	0.12673	0.1273	0.12754	0.1264	More
JPYMYR	0.02887	0.02901	0.02901	0.02887	More
JPYNOK	0.06854	0.0688	0.06931	0.06848	More
JPYNZD	0.01135	0.0114	0.01141	0.01131	More
JPYPKR	1.93843	1.93843	1.93843	1.93843	More
JPYPLN	0.02464	0.02472	0.02479	0.0246	More
JPYRSD	0.67956	0.68254	0.68334	0.67918	More
JPYRUB	0.53441	0.53522	0.53573	0.53055	More
JPYSAR	0.02552	0.02565	0.02565	0.02546	More
JPYSEK	0.06465	0.06481	0.06494	0.06461	More
JPYTHB	0.22187	0.22294	0.22334	0.22152	More
JPYTWD	0.1982	0.19991	0.19991	0.1976	More
JPYUSD	0.00681	0.00684	0.00685	0.00679	More
JPYZAR	0.12103	0.12182	0.12193	0.12076	More
KESUSD	0.00765	0.00765	0.00765	0.00765	More
KESZAR	0.13648	0.13648	0.13648	0.13648	More
KHRGBP	0.00018	0.00018	0.00018	0.00018	More
KMFGBP	0.00175	0.00174	0.00175	0.00174	More
KMFUSD	0.00237	0.00237	0.00237	0.00237	More
KRWAUD	0.00112	0.00111	0.00112	0.00111	More
KRWBRL	0.00397	0.00406	0.00408	0.00395	More
KRWCAD	0.001	0.001	0.001	0.00099	More
KRWCHF	0.00058	0.00058	0.00058	0.00058	More
KRWCNY	0.00523	0.00523	0.00523	0.00521	More
KRWEUR	0.00062	0.00062	0.00062	0.00062	More
KRWGBP	0.00054	0.00053	0.00054	0.00053	More
KRWHKD	0.00572	0.00571	0.00572	0.00569	More
KRWIDR	11.84643	11.81612	11.84643	11.77873	More
KRWINR	0.06244	0.06238	0.06255	0.0622	More
KRWJPY	0.10707	0.10634	0.10717	0.10633	More
KRWMYR	0.00309	0.00309	0.0031	0.00308	More
KRWNZD	0.00122	0.00121	0.00122	0.00121	More
KRWRUB	0.05722	0.05691	0.05723	0.05671	More
KRWSEK	0.00694	0.00691	0.00695	0.00691	More
KRWSGD	0.00093	0.00093	0.00093	0.00093	More
KRWTHB	0.02376	0.02371	0.02378	0.02368	More
KRWTWD	0.02123	0.02126	0.02127	0.02105	More
KRWUSD	0.00073	0.00073	0.00073	0.00072	More
KRWZAR	0.01296	0.01296	0.01298	0.01291	More
KWDAED	12.01212	12.02949	12.0318	12.00084	More
KWDEUR	2.78443	2.78458	2.79119	2.7842	More
KWDGBP	2.40316	2.40292	2.40512	2.39954	More
KWDPKR	929.92796	929.92796	929.92796	929.92796	More
KWDUSD	3.26433	3.26605	3.26747	3.26305	More
KYDBMD	1.19688	1.19688	1.19688	1.19688	More
KYDCAD	1.64105	1.64229	1.64526	1.63843	More
KYDEUR	1.00482	1.00482	1.00482	1.00482	More
KYDGBP	0.8646	0.86578	0.86578	0.8646	More
KYDUSD	1.17504	1.17595	1.17595	1.17504	More
KZTGBP	0.00141	0.00141	0.00141	0.00141	More
KZTUSD	0.00191	0.00192	0.00192	0.00191	More
LKRGBP	0.00242	0.00243	0.00243	0.00242	More
LKRUSD	0.00329	0.00329	0.00329	0.00329	More
LKRZAR	0.05917	0.05922	0.05942	0.05897	More
LRDGBP	0.00363	0.00363	0.00363	0.00363	More
LSLGBP	0.04089	0.04086	0.04089	0.04086	More
LSLUSD	0.05557	0.05549	0.05557	0.05549	More
LTLAUD	0.52246	0.52153	0.52364	0.52044	More
LYDGBP	0.13547	0.13552	0.13552	0.13547	More
LYDUSD	0.18413	0.18404	0.18413	0.18404	More
MADAUD	0.1702	0.16989	0.17058	0.16953	More
MADGBP	0.07921	0.07921	0.07921	0.07921	More
MADUSD	0.10757	0.10757	0.10757	0.10757	More
MADZAR	1.91848	1.91848	1.91848	1.91848	More
MDLEUR	0.0505	0.05049	0.05065	0.05018	More
MDLGBP	0.0428	0.04279	0.0428	0.04279	More
MDLUSD	0.05891	0.05928	0.05928	0.05812	More
MGAGBP	0.00016	0.00016	0.00016	0.00016	More
MGAUSD	0.00022	0.00022	0.00022	0.00022	More
MKDGBP	0.01393	0.01392	0.01393	0.01378	More
MKDUSD	0.01892	0.01892	0.01892	0.01872	More
MOPUSD	0.12103	0.12112	0.12112	0.12103	More
MUREUR	0.01839	0.01831	0.01849	0.01831	More
MURGBP	0.01587	0.0158	0.01604	0.01578	More
MURUSD	0.02169	0.0216	0.0221	0.02148	More
MWKGBP	0.00042	0.00042	0.00042	0.00042	More
MWKUSD	0.00058	0.00058	0.00058	0.00058	More
MWKZAR	0.01022	0.01027	0.01027	0.01022	More
MXNARS	67.38925	67.28859	67.90984	67.13468	More
MXNAUD	0.08232	0.08212	0.08253	0.08169	More
MXNBRL	0.29221	0.29968	0.30005	0.29213	More
MXNCAD	0.07342	0.07346	0.07383	0.07315	More
MXNCHF	0.04275	0.04255	0.0429	0.0424	More
MXNCLP	50.09486	50.0468	50.09486	50.0468	More
MXNCOP	215.47384	215.47384	215.47384	215.47384	More
MXNCZK	1.12793	1.12675	1.13422	1.1185	More
MXNDKK	0.3418	0.34119	0.34343	0.34002	More
MXNEUR	0.04582	0.04573	0.04603	0.04557	More
MXNGBP	0.03954	0.03947	0.03967	0.0393	More
MXNHKD	0.42162	0.42136	0.42307	0.41934	More
MXNJPY	7.88851	7.84253	7.90404	7.8168	More
MXNPEN	0.18739	0.18739	0.18739	0.18739	More
MXNPLN	0.19438	0.19404	0.19545	0.19357	More
MXNRUB	4.2161	4.19997	4.22083	4.17551	More
MXNSGD	0.06875	0.06868	0.06903	0.06836	More
MXNUSD	0.05371	0.05368	0.0539	0.05343	More
MXNZAR	0.95477	0.95629	0.9608	0.95056	More
MYRAUD	0.36118	0.36112	0.36132	0.3598	More
MYRCAD	0.32206	0.32304	0.32304	0.32188	More
MYRCHF	0.18754	0.18708	0.18779	0.18678	More
MYRCNY	1.68895	1.68921	1.68921	1.68577	More
MYRDKK	1.49954	1.49889	1.50134	1.49484	More
MYREUR	0.20066	0.19791	0.2007	0.19782	More
MYRGBP	0.17346	0.17309	0.17346	0.17274	More
MYRHKD	1.84965	1.85234	1.85307	1.84476	More
MYRIDR	3834.473	3819.55064	3834.473	3811.31632	More
MYRINR	20.19276	20.20833	20.21014	20.13634	More
MYRJPY	34.60986	34.48611	34.62313	34.44147	More
MYRKRW	323.05117	323.02082	324.03011	322.15772	More
MYRNZD	0.39318	0.39248	0.3936	0.39087	More
MYRPKR	66.81567	66.81567	66.81567	66.81567	More
MYRSGD	0.30162	0.30196	0.302	0.30107	More
MYRTHB	7.67065	7.68847	7.70013	7.66944	More
MYRTWD	6.86366	6.87114	6.87472	6.81086	More
MYRUSD	0.23565	0.23513	0.23565	0.23482	More
MYRZAR	4.18863	4.20128	4.20674	4.18043	More
NADUSD	0.05557	0.05549	0.05557	0.05549	More
NGNGBP	0.00048	0.00048	0.00048	0.00048	More
NGNJPY	0.09573	0.09525	0.09609	0.09525	More
NGNUSD	0.00065	0.00065	0.00065	0.00065	More
NGNZAR	0.01159	0.01161	0.01168	0.01157	More
NIOGBP	0.02003	0.02001	0.02006	0.01995	More
NIOUSD	0.02684	0.02687	0.02687	0.02684	More
NOKAED	0.36362	0.36401	0.36401	0.36267	More
NOKCHF	0.07882	0.07859	0.07893	0.0779	More
NOKDKK	0.63028	0.63015	0.63142	0.6235	More
NOKEUR	0.08449	0.08447	0.08464	0.08379	More
NOKGBP	0.07291	0.07292	0.07298	0.07226	More
NOKILS	0.33221	0.32951	0.33234	0.32684	More
NOKINR	8.49393	8.49593	8.50587	8.47039	More
NOKJPY	14.54443	14.4865	14.55929	14.3284	More
NOKPLN	0.35846	0.35822	0.3593	0.35539	More
NOKRUB	7.77725	7.75607	7.77955	7.71483	More
NOKSEK	0.94312	0.94136	0.94429	0.93356	More
NOKUSD	0.09905	0.09915	0.09917	0.09823	More
NOKZAR	1.76162	1.76586	1.77097	1.74867	More
NPRGBP	0.00531	0.00532	0.00532	0.00531	More
NPRUSD	0.00722	0.00722	0.00722	0.00722	More
NZDAED	2.19932	2.20208	2.20711	2.19429	More
NZDAUD	0.91837	0.91763	0.92004	0.91614	More
NZDCAD	0.81907	0.82088	0.82249	0.8175	More
NZDCHF	0.4769	0.47543	0.47886	0.47252	More
NZDCNY	4.29907	4.30803	4.31428	4.28752	More
NZDCZK	12.584	12.583	12.634	12.53	More
NZDDKK	3.8133	3.8125	3.8274	3.8074	More
NZDEUR	0.51108	0.51097	0.51297	0.50849	More
NZDGBP	0.44107	0.44109	0.4425	0.4398	More
NZDHKD	4.70404	4.70774	4.72101	4.6879	More
NZDHUF	204.302	204.079	205.264	203.883	More
NZDIDR	9746.60973	9739.3151	9770.68122	9705.16081	More
NZDINR	51.35764	51.3668	51.55975	51.23044	More
NZDJPY	88.008	87.637	88.334	87.59414	More
NZDKRW	821.12537	823.80577	826.50722	821.12537	More
NZDMXN	11.1527	11.1635	11.1919	11.1139	More
NZDMYR	2.54054	2.54572	2.55658	2.53824	More
NZDNOK	6.0473	6.046	6.1009	6.0307	More
NZDPKR	170.13476	170.13476	170.13476	170.13476	More
NZDPLN	2.16859	2.16699	2.17683	2.16551	More
NZDSEK	5.7049	5.6948	5.7278	5.6788	More
NZDSGD	0.76703	0.76739	0.77012	0.7654	More
NZDTHB	19.52921	19.54154	19.61898	19.49524	More
NZDTRY	23.98547	23.98941	24.0774	23.39984	More
NZDTWD	17.44677	17.51898	17.54118	17.38347	More
NZDUSD	0.59922	0.59983	0.60141	0.5973	More
NZDZAR	10.6518	10.67762	10.71988	10.628	More
OMRAED	9.54584	9.54576	9.55329	9.53915	More
OMRGBP	1.90853	1.90636	1.91053	1.90465	More
OMRPKR	738.6315	738.6315	738.6315	738.6315	More
OMRUSD	2.59243	2.5922	2.59346	2.5919	More
OMRZAR	46.23456	46.29745	46.48265	46.1349	More
PABUSD	0.97918	0.97918	0.97918	0.97918	More
PENARS	351.71705	353.90769	354.04797	351.03152	More
PENBRL	1.52515	1.57639	1.57846	1.52223	More
PENCAD	0.38562	0.38609	0.38651	0.38527	More
PENCLP	261.09623	260.21379	261.09623	260.21379	More
PENCOP	1122.3815	1122.3815	1122.3815	1122.3815	More
PENEUR	0.23617	0.23617	0.23617	0.23617	More
PENGBP	0.20764	0.20747	0.20798	0.20685	More
PENMXN	5.21784	5.25838	5.26048	5.19658	More
PENUSD	0.27639	0.27639	0.27639	0.27639	More
PGKAUD	0.35857	0.35957	0.35957	0.35857	More
PGKGBP	0.1725	0.17273	0.17273	0.1725	More
PGKUSD	0.23449	0.23458	0.23458	0.23449	More
PHPDKK	0.11242	0.11224	0.11282	0.11163	More
PHPGBP	0.013	0.01298	0.01303	0.01289	More
PHPJPY	2.59342	2.57919	2.60146	2.56438	More
PHPUSD	0.01767	0.01764	0.0177	0.01753	More
PKREUR	0.00299	0.00299	0.00299	0.00299	More
PKRGBP	0.00259	0.00259	0.00259	0.00259	More
PKRJPY	0.51498	0.51498	0.51498	0.51498	More
PKRUSD	0.0035	0.0035	0.0035	0.0035	More
PKRZAR	0.06262	0.06278	0.06281	0.06241	More
PLNCHF	0.21971	0.21911	0.22028	0.21754	More
PLNCZK	5.7981	5.7998	5.8076	5.762	More
PLNDKK	1.7567	1.7573	1.7603	1.7532	More
PLNEUR	0.23546	0.2355	0.23594	0.23497	More
PLNGBP	0.20321	0.2033	0.20334	0.20236	More
PLNHUF	94.125	94.13861	94.51135	93.706	More
PLNILS	0.91819	0.91678	0.91972	0.9138	More
PLNJPY	40.543	40.39	40.603	40.29006	More
PLNMXN	5.1383	5.1455	5.1495	5.1131	More
PLNNOK	2.7857	2.7867	2.7953	2.7789	More
PLNSEK	2.6282	2.6248	2.6338	2.6172	More
PLNUSD	0.27608	0.27647	0.27653	0.27515	More
PYGUSD	0.00012	0.00013	0.00013	0.00012	More
QARAED	1.00627	1.00961	1.00961	1.00465	More
QARGBP	0.20212	0.20212	0.20212	0.20212	More
QARPKR	77.89267	77.89267	77.89267	77.89267	More
QARZAR	4.87389	4.89631	4.89862	4.86435	More
RONCHF	0.18371	0.18305	0.18409	0.18289	More
RONGBP	0.16987	0.16982	0.16997	0.16929	More
RONUSD	0.2308	0.23093	0.23105	0.22993	More
RONZAR	4.10541	4.1129	4.12134	4.09014	More
RSDGBP	0.00736	0.00736	0.00736	0.00734	More
RSDUSD	0.01	0.01001	0.01001	0.00997	More
RUBCAD	0.01741	0.0175	0.01755	0.01741	More
RUBCHF	0.01014	0.01013	0.01022	0.01013	More
RUBDKK	0.08111	0.08139	0.08165	0.08111	More
RUBEUR	0.01087	0.01089	0.01095	0.01086	More
RUBGBP	0.00938	0.0094	0.00944	0.00937	More
RUBJPY	1.87105	1.86822	1.88464	1.86615	More
RUBKRW	17.47349	17.5697	17.63278	17.47065	More
RUBMXN	0.2371	0.23798	0.23891	0.23681	More
RUBNOK	0.12857	0.12892	0.12962	0.12852	More
RUBPLN	0.04612	0.04623	0.04648	0.04611	More
RUBSEK	0.12133	0.12146	0.12225	0.12126	More
RUBUSD	0.01274	0.01279	0.01282	0.01274	More
RUBZAR	0.22645	0.22761	0.22851	0.22612	More
RWFGBP	0.0005	0.00051	0.00051	0.0005	More
RWFUSD	0.00069	0.00069	0.00069	0.00069	More
RWFZAR	0.01218	0.01223	0.01223	0.01218	More
SAREUR	0.2272	0.2269	0.22773	0.22622	More
SARJPY	39.10324	38.90386	39.1927	38.90386	More
SARKWD	0.08138	0.08126	0.08146	0.08101	More
SARPKR	75.71986	75.71986	75.71986	75.71986	More
SARUSD	0.26636	0.26632	0.26661	0.26522	More
SCRGBP	0.04842	0.0491	0.04918	0.04732	More
SCRUSD	0.06577	0.06683	0.06683	0.06439	More
SEKAUD	0.16084	0.16106	0.16106	0.16017	More
SEKCAD	0.14345	0.14407	0.14409	0.14315	More
SEKCHF	0.08352	0.0834	0.0837	0.08313	More
SEKCZK	2.20567	2.21046	2.21313	2.1921	More
SEKDKK	0.66782	0.66882	0.6696	0.6669	More
SEKEUR	0.08951	0.08968	0.08976	0.08934	More
SEKGBP	0.07725	0.07738	0.0774	0.07706	More
SEKILS	0.35208	0.34976	0.35223	0.34737	More
SEKINR	9.00147	9.01509	9.01509	8.9726	More
SEKJPY	15.413	15.3735	15.4282	15.3399	More
SEKNOK	1.05905	1.06061	1.0655	1.05258	More
SEKPLN	0.37981	0.38015	0.38095	0.37917	More
SEKRUB	8.23998	8.21951	8.23998	8.18003	More
SEKUSD	0.10494	0.10523	0.10529	0.10462	More
SEKZAR	1.86642	1.87474	1.87843	1.86137	More
SGDAED	2.86704	2.86868	2.86868	2.86287	More
SGDARS	979.93477	978.98092	985.96197	977.53405	More
SGDAUD	1.19716	1.1957	1.19822	1.19266	More
SGDBRL	4.24956	4.36041	4.37013	4.24258	More
SGDCAD	1.06767	1.06956	1.06976	1.06667	More
SGDCHF	0.62172	0.6195	0.62274	0.61869	More
SGDCNY	5.60372	5.61207	5.61207	5.59564	More
SGDDKK	4.9705	4.96774	4.97923	4.96424	More
SGDEUR	0.66623	0.66581	0.66733	0.66534	More
SGDGBP	0.57495	0.57472	0.57524	0.56983	More
SGDHKD	6.13193	6.135	6.13576	6.1204	More
SGDIDR	12703.90625	12680.22557	12707.3951	12645.43223	More
SGDINR	66.93071	66.91459	66.98437	66.81294	More
SGDJPY	114.72	114.187	114.84	114.011	More
SGDKRW	1070.27994	1073.16349	1075.34116	1069.96992	More
SGDMXN	14.5389	14.5377	14.56853	14.47237	More
SGDMYR	3.3115	3.31617	3.32165	3.30744	More
SGDNOK	7.88395	7.87964	7.90285	7.8607	More
SGDNZD	1.30317	1.3026	1.3053	1.29791	More
SGDPKR	221.69055	221.69055	221.69055	221.69055	More
SGDPLN	2.8267	2.82357	2.83216	2.82127	More
SGDSEK	7.43708	7.42078	7.45335	7.41132	More
SGDTHB	25.42988	25.47142	25.52878	25.42436	More
SGDTRY	31.2691	31.39793	31.40311	30.81102	More
SGDTWD	22.73956	22.82916	22.83307	22.6185	More
SGDUSD	0.78113	0.78156	0.7816	0.7796	More
SGDZAR	13.8866	13.9126	13.95098	13.8531	More
SOSGBP	0.00121	0.00122	0.00122	0.00121	More
SOSUSD	0.00165	0.00165	0.00165	0.00165	More
SVCGBP	0.08211	0.08224	0.08224	0.08211	More
SVCUSD	0.1116	0.11168	0.11168	0.1116	More
SZLCHF	0.04436	0.04426	0.04436	0.04426	More
SZLEUR	0.04749	0.04749	0.04749	0.04749	More
SZLGBP	0.04096	0.04092	0.04096	0.04092	More
SZLUSD	0.05567	0.05558	0.05567	0.05558	More
SZLZAR	0.98917	0.99117	0.99117	0.98917	More
THBAUD	0.04699	0.04693	0.04706	0.04672	More
THBCAD	0.0419	0.04198	0.04198	0.0418	More
THBCHF	0.0244	0.02431	0.02445	0.02425	More
THBCNY	0.21992	0.22018	0.22046	0.21904	More
THBEUR	0.02616	0.02611	0.02616	0.02607	More
THBGBP	0.02257	0.02253	0.02258	0.02244	More
THBHKD	0.24065	0.2407	0.24099	0.23968	More
THBIDR	499.26313	496.84784	499.26313	495.7312	More
THBINR	2.6323	2.62749	2.6333	2.61681	More
THBJPY	4.5029	4.48133	4.50962	4.47302	More
THBKRW	42.01349	42.10365	42.18402	41.93794	More
THBMYR	0.13014	0.12999	0.13047	0.12966	More
THBNZD	0.05115	0.0511	0.05124	0.05089	More
THBPKR	8.6906	8.6906	8.6906	8.6906	More
THBSGD	0.03924	0.03924	0.0393	0.03909	More
THBTWD	0.89263	0.89506	0.89533	0.88634	More
THBUSD	0.03067	0.03065	0.0307	0.03052	More
THBZAR	0.54496	0.54594	0.54669	0.54291	More
TJSUSD	0.1029	0.10224	0.1029	0.10224	More
TNDGBP	0.25061	0.25061	0.25061	0.25061	More
TNDZAR	6.11414	6.11414	6.11414	6.11414	More
TRYCHF	0.01984	0.0197	0.02011	0.01969	More
TRYDKK	0.15866	0.15798	0.16113	0.1578	More
TRYJPY	3.665	3.644	3.674	3.611	More
TRYPLN	0.09033	0.0901	0.0906	0.08946	More
TRYSGD	0.03195	0.03184	0.03243	0.03171	More
TRYUSD	0.02496	0.02496	0.02528	0.02468	More
TRYZAR	0.44384	0.444	0.44961	0.4403	More
TTDGBP	0.10637	0.10643	0.10643	0.10637	More
TTDUSD	0.14456	0.14455	0.14456	0.14455	More
TWDAUD	0.05263	0.05238	0.05276	0.05231	More
TWDCAD	0.04693	0.04685	0.04703	0.0468	More
TWDCHF	0.02733	0.02713	0.02748	0.02712	More
TWDCNY	0.2463	0.24572	0.24673	0.2455	More
TWDDKK	0.2184	0.21751	0.21965	0.21751	More
TWDEUR	0.02927	0.02915	0.02944	0.02915	More
TWDGBP	0.02526	0.02516	0.02536	0.02515	More
TWDHKD	0.26955	0.26866	0.2709	0.2683	More
TWDIDR	558.33677	555.65063	560.9166	554.63307	More
TWDINR	2.94265	2.93316	2.9575	2.93191	More
TWDJPY	5.04366	5.00183	5.05955	4.99912	More
TWDKRW	47.04262	46.98708	47.23043	46.95098	More
TWDMYR	0.14554	0.14538	0.14612	0.14506	More
TWDNZD	0.05729	0.05705	0.05747	0.05694	More
TWDPKR	9.7232	9.7232	9.7232	9.7232	More
TWDSEK	0.32692	0.32513	0.32836	0.32473	More
TWDSGD	0.04396	0.0438	0.0442	0.04374	More
TWDTHB	1.11883	1.11513	1.1225	1.11513	More
TWDUSD	0.03432	0.0342	0.0345	0.03419	More
TWDZAR	0.61041	0.60935	0.6154	0.60805	More
TZSGBP	0.00027	0.00028	0.00028	0.00027	More
TZSUSD	0.00037	0.00038	0.00038	0.00037	More
TZSZAR	0.00673	0.00677	0.00684	0.00671	More
UAHDKK	0.15138	0.15161	0.15161	0.15138	More
UAHUSD	0.02378	0.02378	0.02378	0.02378	More
UGXZAR	0.00492	0.00492	0.00492	0.00492	More
USDAED	3.67277	3.6715	3.6729	3.6715	More
USDALL	81.42596	83	83.1	81.42596	More
USDARS	1254.49621	1252.5353	1262.89296	1251.9733	More
USDAUD	1.53261	1.52989	1.5361	1.5266	More
USDBAM	1.66264	1.66264	1.66264	1.66264	More
USDBBD	1.97784	1.97623	1.97784	1.97623	More
USDBDT	120.35273	120.35273	120.35273	120.35273	More
USDBGN	1.6585	1.6582	1.66441	1.6575	More
USDBHD	0.37438	0.37437	0.3769	0.37424	More
USDBIF	2957.54638	2916	2957.54638	2916	More
USDBND	1.25804	1.25958	1.25958	1.25804	More
USDBOB	6.73839	6.73839	6.73839	6.73839	More
USDBRL	5.4468	5.583	5.6037	5.43852	More
USDBSD	0.99481	0.99418	0.99481	0.99418	More
USDBWP	13.22372	13.22299	13.22372	13.22299	More
USDBZD	1.96743	1.9658	1.96743	1.9658	More
USDCAD	1.36684	1.36849	1.37097	1.3664	More
USDCHF	0.79587	0.7925	0.7979	0.7917	More
USDCLP	942.15	948.94	949.8	929.7622	More
USDCNH	7.18525	7.18205	7.18825	7.18045	More
USDCNY	7.18	7.18	7.18	7.18	More
USDCOP	4003.04193	4021.5	4055	3998.76	More
USDCRC	493.9483	492.34818	493.9483	492.34818	More
USDCUP	23.99092	23.97228	23.99092	23.97228	More
USDCVE	94.21863	94.1	94.21863	94.1	More
USDCZK	21.003	20.978	21.0697	20.904	More
USDDJF	174.3623	177.72	177.72	174.2188	More
USDDKK	6.36342	6.3561	6.38245	6.35503	More
USDDOP	59.36083	59.95	59.95	59.27489	More
USDDZD	129.2225	129.226	129.69	128.14294	More
USDEGP	49.65091	49.5762	49.69998	49.46253	More
USDETB	138.66782	135.8	138.66782	135.8	More
USDEUR	0.85295	0.8519	0.85542	0.8517	More
USDFJD	2.2366	2.2341	2.2584	2.2326	More
USDGBP	0.73606	0.73535	0.73721	0.73416	More
USDGHS	10.40323	10.35	10.40323	10.35	More
USDGNF	8602.49918	8616	8616	8600.28539	More
USDGTQ	7.51425	7.51425	7.51425	7.51425	More
USDGYD	200.56224	200.56224	200.56224	200.56224	More
USDHKD	7.84973	7.84974	7.85001	7.8479	More
USDHNL	25.74094	26.1	26.1	25.71968	More
USDHTG	130.48802	130.38426	130.48802	130.38426	More
USDHUF	341.1	340.235	342.406	339.78	More
USDIDR	16262	16235	16270.6	16156.81	More
USDILS	3.3421	3.32172	3.35175	3.31778	More
USDINR	85.7075	85.7085	85.924	85.5699	More
USDIQD	1285.34068	1308	1308	1284.27511	More
USDISK	121.67	121.87	122.55	121.62	More
USDJMD	158.18462	158.30848	158.30848	158.18462	More
USDJPY	146.863	146.104	147.18	146.067	More
USDKES	128.5	128.5	129	128.11136	More
USDKHR	3932.64419	3996	3996	3929.72802	More
USDKMF	420	420	420	420	More
USDKRW	1370.06	1373	1377.95	1369	More
USDKWD	0.30502	0.30483	0.30511	0.30481	More
USDKYD	0.8169	0.81619	0.8169	0.81619	More
USDKZT	517.4213	515.99149	517.4213	515.99149	More
USDLAK	21344.98308	21430	21430	21331.10031	More
USDLBP	89628.1949	89500	89628.1949	89500	More
USDLKR	297.84511	297.622	297.84511	297.622	More
USDLRD	198.33872	199	199	198.17826	More
USDLSL	17.60185	17.78	17.78	17.60185	More
USDLYD	5.37976	5.38	5.38233	5.37976	More
USDMAD	8.71513	9	9	8.71513	More
USDMDL	16.6811	16.69216	16.69216	16.6811	More
USDMGA	4377.18913	4390	4390	4377.18913	More
USDMKD	52.09622	52.08009	52.2315	51.72134	More
USDMOP	7.92084	7.91423	7.92084	7.91423	More
USDMUR	44.1	44.29	44.95	43.68	More
USDMWK	1731.76278	1717	1731.76278	1717	More
USDMXN	18.61308	18.5999	18.655	18.5372	More
USDMYR	4.245	4.248	4.2535	4.2449	More
USDNAD	17.60185	17.78	17.78	17.60185	More
USDNGN	1532.5	1533.11	1534.5	1526	More
USDNIO	36.39978	36.5	36.5	36.36643	More
USDNOK	10.09083	10.07946	10.1238	10.0639	More
USDNPR	135.68604	135.58288	135.68604	135.58288	More
USDNZD	1.66836	1.66669	1.67308	1.66168	More
USDOMR	0.38318	0.38322	0.3835	0.38303	More
USDPAB	0.97854	0.97854	0.97854	0.97854	More
USDPEN	3.48139	3.542	3.542	3.48139	More
USDPGK	4.12804	4.078	4.12804	4.0485	More
USDPHP	56.582	56.495	56.673	56.249	More
USDPKR	283.13246	284	284	282.98716	More
USDPLN	3.61883	3.61274	3.62848	3.60916	More
USDPYG	7864.43513	7639.00163	7864.43513	7639.00163	More
USDQAR	3.51787	3.6386	3.6386	3.51787	More
USDRON	4.3228	4.3203	4.34206	4.3201	More
USDRSD	99.408	99.33	100.13045	99.301	More
USDRUB	78.49582	78.19517	78.5059	77.99087	More
USDRWF	1433.20947	1428	1433.20947	1428	More
USDSAR	3.74581	3.74642	3.7505	3.74482	More
USDSCR	13.6	13.2578	13.924	13.2573	More
USDSEK	9.5205	9.4941	9.55358	9.4908	More
USDSGD	1.28004	1.27934	1.28213	1.2788	More
USDSOS	537.80552	568	568	537.29354	More
USDSVC	8.5513	8.54389	8.5513	8.54389	More
USDSZL	17.62053	17.78	17.78	17.62053	More
USDTHB	32.6	32.6	32.75	32.53	More
USDTJS	9.50499	9.56747	9.56747	9.50499	More
USDTND	2.91085	2.89	2.91085	2.89	More
USDTRY	40.02957	40.0464	40.0814	38.94625	More
USDTTD	6.66135	6.66148	6.66148	6.66135	More
USDTWD	29.1088	29.2058	29.221	28.97	More
USDTZS	2639.985	2627.485	2644.985	2609.985	More
USDUAH	41.54311	41.53865	41.54311	41.53865	More
USDUGX	3551.19584	3551.19584	3551.19584	3551.19584	More
USDUYU	39.93814	39.93814	39.93814	39.93814	More
USDUZS	12655.45207	15630	15630	12655.45207	More
USDVND	26129	26138	26150	26100	More
USDXPF	101.90462	101.7	101.90462	101.7	More
USDZAR	17.77691	17.8011	17.8726	17.7382	More
USDZMW	24.19912	24.28075	24.28075	24.19912	More
UYUEUR	0.02087	0.02075	0.02092	0.02075	More
UYUGBP	0.01798	0.01798	0.01798	0.01798	More
UYUUSD	0.02441	0.02432	0.02441	0.02431	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00005	0.00005	0.00005	0.00005	More
VNDEUR	0.00003	0.00003	0.00003	0.00003	More
VNDJPY	0.00561	0.0056	0.00563	0.00559	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	45862.28	45605.04	46052.23	45465.35	More
XAGAUD	55.93	55.6	56.12	55.4	More
XAGBRL	199.21	203.33	203.43	198.19	More
XAGCAD	49.97	49.83	50.19	49.64	More
XAGCNY	262.26	261.45	263.36	260.19	More
XAGEUR	31.18	30.9837	31.31	30.7937	More
XAGGBP	26.86	26.73	26.97	26.62	More
XAGHKD	286.8515	285.6669	288.0889	284.2412	More
XAGINR	3127.21	3114.97	3143.32	3102.02	More
XAGJPY	5359.45	5313.92	5386.08	5296.96	More
XAGKRW	50147.89	50031.24	50455.7	49837.78	More
XAGMXN	680.56	677.9	683.25	673.7	More
XAGRUB	2869.7	2847.38	2881.54	2834.02	More
XAGSAR	137.11	136.57	137.68	136.03	More
XAGTRY	1464.05	1458.39	1470.08	1436.78	More
XAGUSD	36.5522	36.4072	36.7072	36.2632	More
XAGZAR	649.01	647.23	652.42	643.26	More
XAUARS	4142407.8	4154464.8	4159479.9	4119091.2	More
XAUAUD	5057	5069.8	5074.7	5027.8	More
XAUBRL	17992.9	18522.6	18544	17885.2	More
XAUCAD	4513.4	4539.6	4544.7	4495.4	More
XAUCNY	23687.8	23817.5	23843.8	23554.6	More
XAUEUR	2816.5	2825.25	2832.3	2805.95	More
XAUGBP	2428.4	2437.3	2441.3	2415.4	More
XAUINR	282741.1	284047.9	284356.6	281233.1	More
XAUJPY	485002.1	484589.6	485765.7	481823.1	More
XAUKRW	4529495.3	4557676.9	4562698.3	4516030.3	More
XAUMXN	61469.9	61754.4	61898.3	61054.3	More
XAURUB	259199.1	259386.4	259833.3	256923.2	More
XAUSAR	12383.8	12441.3	12455.3	12313.9	More
XAUTRY	131916.44	132760	132760	131605.38	More
XAUUSD	3302.01	3317.47	3320.76	3283.44	More
XAUZAR	58679	59019.1	59078.2	58424	More
XCDGBP	0.27094	0.27069	0.27133	0.27033	More
XPFGBP	0.00717	0.00717	0.00723	0.00716	More
YERGBP	0.00304	0.00304	0.00304	0.00304	More
ZARAED	0.20635	0.2061	0.20688	0.20534	More
ZARARS	70.53099	70.3336	71.07931	70.19147	More
ZARAUD	0.08612	0.08586	0.08632	0.08556	More
ZARBRL	0.30574	0.31324	0.31389	0.3045	More
ZARBWP	0.75042	0.74751	0.75223	0.74654	More
ZARCAD	0.0768	0.0768	0.07711	0.07655	More
ZARCHF	0.04475	0.04451	0.04488	0.04437	More
ZARCNY	0.40328	0.40318	0.40409	0.40143	More
ZARCOP	224.45392	224.45392	224.45392	224.45392	More
ZARCYP	0.02805	0.02798	0.02813	0.02795	More
ZARCZK	1.1802	1.1773	1.18504	1.1705	More
ZARDKK	0.35758	0.35671	0.35866	0.35612	More
ZAREGP	2.79105	2.78388	2.79905	2.7728	More
ZAREUR	0.04793	0.04781	0.04806	0.04775	More
ZARGBP	0.04136	0.04127	0.04143	0.04113	More
ZARGHS	0.58333	0.58333	0.58333	0.58333	More
ZARHKD	0.44134	0.44065	0.44218	0.43891	More
ZARHUF	19.1668	19.095	19.23099	19.0412	More
ZARIDR	914.13094	910.71514	915.50905	908.87752	More
ZARILS	0.18848	0.18652	0.18876	0.18624	More
ZARINR	4.81874	4.81074	4.83385	4.79519	More
ZARJPY	8.2524	8.1996	8.27554	8.162	More
ZARKES	7.18333	7.18333	7.18333	7.18333	More
ZARKRW	77.02657	77.09988	77.42012	76.95073	More
ZARMAD	0.48867	0.48867	0.48867	0.48867	More
ZARMWK	97.46868	97.02956	97.46868	97.02956	More
ZARMXN	1.04589	1.04465	1.04817	1.03991	More
ZARMYR	0.23827	0.23869	0.23926	0.23778	More
ZARNAD	0.99084	0.98835	0.99084	0.98835	More
ZARNGN	86.19581	86.06551	86.34316	85.55224	More
ZARNOK	0.56714	0.56566	0.56882	0.56388	More
ZARNZD	0.09375	0.09354	0.094	0.09312	More
ZARPHP	3.17308	3.17365	3.18532	3.16357	More
ZARPKR	15.94914	15.91063	16.01539	15.88991	More
ZARPLN	0.20333	0.20276	0.204	0.20234	More
ZARRON	0.24302	0.24258	0.24402	0.24217	More
ZARRUB	4.41042	4.38856	4.41812	4.3712	More
ZARRWF	80.66522	80.299	80.66522	80.299	More
ZARSEK	0.53516	0.5328	0.53664	0.53183	More
ZARSGD	0.07193	0.07183	0.07212	0.07163	More
ZARSZL	0.99174	0.98975	0.99174	0.98975	More
ZARTHB	1.83209	1.82894	1.83953	1.82748	More
ZARTND	0.16243	0.16243	0.16243	0.16243	More
ZARTRY	2.24912	2.24448	2.2557	2.2173	More
ZARTWD	1.63649	1.63915	1.6428	1.62425	More
ZARUGX	199.11853	199.11853	199.11853	199.11853	More
ZARUSD	0.05619	0.05612	0.05632	0.0559	More
ZMWUSD	0.04118	0.04104	0.04118	0.04104	More
ZMWZAR	0.73429	0.73185	0.73726	0.72926	More

Pair	Open	Close	High	Low	Details
AEDAUD	0.4165	0.41646	0.41742	0.41626	More
AEDBHD	0.10259	0.1025	0.10268	0.1025	More
AEDCAD	0.37241	0.37256	0.37302	0.37217	More
AEDCHF	0.21703	0.21617	0.21703	0.21617	More
AEDDKK	1.73207	1.72995	1.73626	1.72995	More
AEDEUR	0.23215	0.23186	0.2327	0.23186	More
AEDGBP	0.20039	0.20034	0.2004	0.20006	More
AEDINR	23.36655	23.32394	23.37033	23.32394	More
AEDJPY	40.02989	39.83109	40.02989	39.83109	More
AEDNOK	2.74691	2.74398	2.75415	2.74398	More
AEDNZD	0.45359	0.45356	0.4549	0.45333	More
AEDSAR	1.02064	1.0207	1.02119	1.02019	More
AEDSEK	2.59213	2.58468	2.59838	2.58468	More
AEDUSD	0.27224	0.27222	0.27225	0.27222	More
AEDZAR	4.8406	4.84713	4.8666	4.82935	More
AFNGBP	0.01039	0.01057	0.01057	0.01039	More
ALLEUR	0.00996	0.00996	0.00996	0.00996	More
ALLGBP	0.00858	0.00858	0.00858	0.00858	More
ALLUSD	0.01167	0.01166	0.01167	0.01166	More
AMDGBP	0.0018	0.0018	0.0018	0.0018	More
ARSAUD	0.00122	0.00122	0.00122	0.00121	More
ARSBRL	0.00434	0.00446	0.00447	0.00431	More
ARSCAD	0.00109	0.00109	0.00109	0.00108	More
ARSCHF	0.00063	0.00063	0.00064	0.00063	More
ARSCLP	0.73762	0.74115	0.74115	0.73762	More
ARSCOP	3.19097	3.19097	3.19097	3.19097	More
ARSEUR	0.00068	0.00068	0.00068	0.00068	More
ARSGBP	0.00059	0.00059	0.00059	0.00058	More
ARSHKD	0.00626	0.00627	0.00627	0.00622	More
ARSJPY	0.11708	0.11664	0.11732	0.11635	More
ARSMXN	0.01484	0.01486	0.0149	0.01472	More
ARSPEN	0.00278	0.00278	0.00278	0.00278	More
ARSSGD	0.00102	0.00102	0.00102	0.00101	More
ARSUSD	0.0008	0.0008	0.0008	0.00079	More
ARSZAR	0.01418	0.01422	0.01425	0.01407	More
AUDAED	2.39449	2.39927	2.40307	2.39016	More
AUDARS	818.39858	818.73399	825.92554	816.83952	More
AUDBGN	1.08832	1.08984	1.09345	1.0869	More
AUDBRL	3.54908	3.6468	3.65527	3.54474	More
AUDCAD	0.89176	0.8945	0.89582	0.8906	More
AUDCHF	0.51927	0.51804	0.52188	0.51729	More
AUDCLP	615.67058	620.535	621.31059	613.35877	More
AUDCNH	4.68773	4.69381	4.70344	4.67644	More
AUDCNY	4.68042	4.69373	4.69733	4.67075	More
AUDCZK	13.7	13.711	13.765	13.639	More
AUDDKK	4.1514	4.1541	4.1689	4.148	More
AUDEUR	0.55646	0.55679	0.55877	0.556	More
AUDFJD	1.4588	1.46016	1.47109	1.45755	More
AUDGBP	0.48021	0.48061	0.48157	0.4794	More
AUDHKD	5.12129	5.12918	5.1402	5.1079	More
AUDHUF	222.43	222.37	223.52	221.87	More
AUDIDR	10610.93982	10610.62776	10636.93267	10568.17	More
AUDILS	2.18776	2.17136	2.19243	2.16548	More
AUDINR	55.90782	55.96992	56.14009	55.80631	More
AUDJPY	95.813	95.49	96.209	95.388	More
AUDKRW	893.90993	897.55868	899.87708	893.90993	More
AUDLTL	1.91376	1.91728	1.92086	1.90912	More
AUDMAD	5.87468	5.88549	5.8969	5.86045	More
AUDMXN	12.1428	12.15712	12.19346	12.10539	More
AUDMYR	2.7652	2.7752	2.77893	2.7652	More
AUDNOK	6.58383	6.58805	6.6232	6.5741	More
AUDNZD	1.08848	1.08937	1.09051	1.08457	More
AUDPGK	2.6996	2.69192	2.6996	2.69192	More
AUDPHP	36.92149	36.94017	37.02726	36.77977	More
AUDPKR	185.42928	185.42928	185.42928	185.42928	More
AUDPLN	2.36101	2.36121	2.37145	2.35955	More
AUDSEK	6.2094	6.20728	6.23812	6.1967	More
AUDSGD	0.83509	0.83616	0.83826	0.82935	More
AUDTHB	21.25807	21.29263	21.38461	21.22917	More
AUDTRY	26.11466	26.1395	26.2421	25.53486	More
AUDTWD	18.99203	19.09069	19.10621	18.93019	More
AUDUSD	0.65238	0.65358	0.6548	0.6508	More
AUDZAR	11.5969	11.6344	11.66817	11.57781	More
AWGGBP	0.40673	0.40673	0.40673	0.40673	More
BAMGBP	0.43837	0.43837	0.43837	0.43837	More
BAMUSD	0.59534	0.59534	0.59534	0.59534	More
BBDEUR	0.41446	0.41446	0.41446	0.41446	More
BBDGBP	0.3566	0.35712	0.35712	0.3566	More
BBDUSD	0.48469	0.48504	0.48504	0.48469	More
BDTGBP	0.00597	0.00597	0.00597	0.00597	More
BDTJPY	1.18795	1.18795	1.18795	1.18795	More
BDTUSD	0.0081	0.0081	0.0081	0.0081	More
BGNAUD	0.91872	0.91748	0.91976	0.91426	More
BGNCAD	0.81935	0.82068	0.82087	0.81843	More
BGNCNY	4.29955	4.30585	4.30585	4.28952	More
BGNDKK	3.7955	3.80015	3.80046	3.7955	More
BGNUSD	0.59619	0.59721	0.59721	0.59534	More
BHDEUR	2.2477	2.24669	2.25276	2.24669	More
BHDPKR	753.41557	753.41557	753.41557	753.41557	More
BHDUSD	2.63509	2.63515	2.63604	2.63428	More
BIFUSD	0.00033	0.00033	0.00033	0.00033	More
BMDBBD	1.97647	1.97135	1.97647	1.97135	More
BMDCAD	1.36347	1.36511	1.36759	1.36303	More
BMDEUR	0.85237	0.85237	0.85237	0.85237	More
BMDGBP	0.73418	0.73357	0.73535	0.73245	More
BMDKYD	0.83123	0.83123	0.83123	0.83123	More
BNDGBP	0.56553	0.56533	0.56553	0.56533	More
BNDUSD	0.76882	0.76787	0.76882	0.76787	More
BOBGBP	0.10399	0.10399	0.10399	0.10399	More
BOBUSD	0.14124	0.14124	0.14124	0.14124	More

Pair	Open	Close	High	Low	Details
BRLARS	230.1506	224.2292	231.92998	223.20962	More
BRLAUD	0.281	0.2737	0.2818	0.27286	More
BRLCAD	0.25071	0.24468	0.25128	0.24404	More
BRLCHF	0.1458	0.1417	0.14642	0.1416	More
BRLCLP	173.16782	169.9695	174.293	169.3166	More
BRLCOP	743.45	720.23	743.83	717.63	More
BRLEUR	0.1564	0.1523	0.1568	0.1521	More
BRLHKD	1.43933	1.40346	1.43972	1.39902	More
BRLJPY	26.945	26.156	27.008	26.1023	More
BRLKRW	251.45909	245.87022	252.7408	245.41242	More
BRLMXN	3.4145	3.3318	3.4182	3.32403	More
BRLPEN	0.6504	0.6349	0.6515	0.6328	More
BRLRSD	18.31125	17.85086	18.37761	17.83153	More
BRLRUB	14.39341	13.97902	14.39707	13.9291	More
BRLSEK	1.74622	1.69797	1.75088	1.69563	More
BRLSGD	0.23472	0.22874	0.23511	0.22823	More
BRLUSD	0.18349	0.17902	0.18356	0.17825	More
BRLZAR	3.2624	3.18404	3.27568	3.17751	More
BSDGBP	0.7307	0.73176	0.73176	0.7307	More
BSDUSD	0.99329	0.99389	0.99389	0.99329	More
BTNGBP	0.0085	0.00851	0.00851	0.0085	More
BWPCHF	0.05904	0.059	0.05904	0.059	More
BWPEUR	0.06331	0.06331	0.06331	0.06331	More
BWPGBP	0.0545	0.05455	0.05455	0.0545	More
BWPUSD	0.07409	0.07409	0.07409	0.07409	More
BWPZAR	1.3309	1.33627	1.3369	1.3283	More
BZDUSD	0.48715	0.48751	0.48751	0.48715	More
CADAED	2.68656	2.68316	2.68733	2.67849	More
CADARS	917.78993	915.20283	923.77551	914.17495	More
CADAUD	1.12118	1.11778	1.1222	1.1156	More
CADBGN	1.22035	1.21829	1.22156	1.21719	More
CADBMD	0.73334	0.73242	0.73355	0.73104	More
CADBRL	3.97848	4.07625	4.08687	3.96946	More
CADCHF	0.5822	0.57908	0.5831	0.5786	More
CADCNY	5.24667	5.2466	5.24934	5.23316	More
CADCOP	2923.13116	2923.13116	2923.13116	2923.13116	More
CADCZK	15.37722	15.327	15.39406	15.255	More
CADDKK	4.655	4.6439	4.6596	4.6429	More
CADEUR	0.62397	0.62239	0.62451	0.6221	More
CADGBP	0.53846	0.53726	0.53865	0.5363	More
CADHKD	5.74255	5.73396	5.74443	5.72398	More
CADHUF	249.72385	248.77623	250.06027	248.15	More
CADIDR	11894.30374	11858.50145	11897.50191	11826.50085	More
CADILS	2.45208	2.42714	2.4527	2.42129	More
CADINR	62.69142	62.55774	62.75145	62.4871	More
CADJPY	107.438	106.746	107.537	106.72206	More
CADKRW	1002.29347	1003.10502	1006.63006	1001.5519	More
CADKWD	0.22314	0.22274	0.22316	0.22247	More
CADKYD	0.6093	0.6088	0.61025	0.60766	More
CADMXN	13.616	13.59041	13.63216	13.5159	More
CADMYR	3.1003	3.10174	3.11002	3.09333	More
CADNOK	7.3846	7.36485	7.4099	7.3539	More
CADNZD	1.22046	1.2177	1.22231	1.21448	More
CADPEN	2.5422	2.5422	2.5422	2.5422	More
CADPKR	207.33635	207.33635	207.33635	207.33635	More
CADPLN	2.64741	2.63957	2.64979	2.6265	More
CADRUB	57.40541	57.13336	57.42343	56.96569	More
CADSAR	2.73966	2.73748	2.74346	2.73394	More
CADSEK	6.9661	6.9364	6.9742	6.9305	More
CADSGD	0.93641	0.9347	0.93704	0.93357	More
CADTHB	23.84095	23.79897	23.90352	23.79897	More
CADTRY	29.28302	29.22026	29.36642	28.55862	More
CADTWD	21.29525	21.33999	21.34444	21.17342	More
CADUSD	0.73153	0.73061	0.73172	0.7292	More
CADVND	19095.81918	19091.93169	19127.45787	19055.0589	More
CADZAR	13.00391	13.0051	13.05689	12.96353	More
CDFGBP	0.00025	0.00025	0.00025	0.00025	More
CDFUSD	0.00034	0.00034	0.00034	0.00034	More
CHFAED	4.60712	4.62347	4.62347	4.60712	More
CHFARS	1576.06867	1580.20979	1584.9096	1571.93116	More
CHFAUD	1.92541	1.92994	1.92994	1.91095	More
CHFBRL	6.83374	7.03819	7.04223	6.81744	More
CHFBWP	16.59537	16.60497	16.60497	16.59537	More
CHFCAD	1.71702	1.72632	1.72655	1.71396	More
CHFCLP	1185.56066	1197.42717	1197.85017	1180.00251	More
CHFCNY	9.01203	9.05862	9.05862	8.99085	More
CHFCZK	26.3813	26.4623	26.4802	26.2705	More
CHFDKK	7.9935	8.0179	8.0219	7.9386	More
CHFEUR	1.07144	1.07463	1.07492	1.06982	More
CHFGBP	0.92463	0.92761	0.92773	0.92219	More
CHFHKD	9.86122	9.90205	9.90436	9.83697	More
CHFHUF	428.31	429.18	429.99874	425.907	More
CHFIDR	20429.5469	20432.17801	20459.27968	20289.85	More
CHFILS	4.21265	4.19063	4.21265	4.15485	More
CHFINR	107.66008	108.00929	108.01606	107.39652	More
CHFJPY	184.504	184.29907	184.56688	183.75789	More
CHFKRW	1721.27821	1732.30631	1732.30631	1719.25536	More
CHFMXN	23.381	23.46502	23.50013	23.29357	More
CHFMYR	5.32542	5.34037	5.34161	5.32542	More
CHFNOK	12.67795	12.71473	12.7686	12.64945	More
CHFNZD	2.09573	2.10245	2.10246	2.08763	More
CHFPKR	356.5855	357.62397	357.85412	356.15045	More
CHFPLN	4.54639	4.5574	4.56093	4.5194	More
CHFRON	5.42952	5.45054	5.4536	5.42461	More
CHFRSD	125.38713	125.80337	125.83454	125.26363	More
CHFRUB	98.61651	98.62404	98.66891	97.73543	More
CHFSEK	11.9601	11.9761	11.99529	11.91748	More
CHFSGD	1.60803	1.61382	1.61415	1.60488	More
CHFSZL	22.11324	22.16643	22.16643	22.11324	More
CHFTHB	40.94241	41.09239	41.13619	40.86983	More

Pair	Open	Close	High	Low	Details
CHFTRY	50.33967	50.60667	50.61569	49.39365	More
CHFTWD	36.57183	36.83857	36.83857	36.38922	More
CHFUSD	1.25625	1.26167	1.26179	1.25266	More
CHFZAR	22.3312	22.4548	22.46673	22.26772	More
CLPARS	1.32182	1.31541	1.32182	1.31541	More
CLPAUD	0.00162	0.00161	0.00163	0.00161	More
CLPBRL	0.0057	0.00571	0.00571	0.0057	More
CLPCHF	0.00084	0.00083	0.00085	0.00083	More
CLPCNY	0.00751	0.00752	0.00752	0.00751	More
CLPCOP	4.24406	4.25809	4.25809	4.24406	More
CLPEUR	0.0009	0.0009	0.0009	0.0009	More
CLPGBP	0.00078	0.00077	0.00078	0.00077	More
CLPMXN	0.01946	0.01948	0.01948	0.01946	More
CLPPEN	0.00373	0.00375	0.00375	0.00373	More
CLPUSD	0.00105	0.00105	0.00106	0.00105	More
CNHHKD	1.09221	1.09274	1.09282	1.09202	More
CNHJPY	20.4388	20.3416	20.486	20.335	More
CNHUSD	0.13917	0.13923	0.13925	0.13911	More
CNYAUD	0.21366	0.21306	0.21407	0.21284	More
CNYBGN	0.23257	0.23223	0.23311	0.23223	More
CNYCAD	0.19052	0.19059	0.19113	0.19044	More
CNYCHF	0.11094	0.11038	0.11123	0.11037	More
CNYCLP	129.8539	129.59552	129.8539	129.59552	More
CNYDKK	0.88704	0.88516	0.88959	0.88516	More
CNYEUR	0.11889	0.11864	0.11923	0.11864	More
CNYGBP	0.10261	0.10242	0.10275	0.10236	More
CNYHKD	1.09419	1.09287	1.09482	1.09187	More
CNYINR	11.94534	11.92282	11.9687	11.91741	More
CNYJPY	20.47106	20.3435	20.51259	20.3435	More
CNYKRW	190.97441	191.21897	192.09052	190.97441	More
CNYNZD	0.23257	0.2321	0.23317	0.23174	More
CNYSGD	0.17843	0.17816	0.17872	0.178	More
CNYUSD	0.13927	0.13927	0.13927	0.13927	More
CNYZAR	2.47795	2.47918	2.49128	2.47212	More
COPARS	0.30947	0.31052	0.31143	0.30886	More
COPBRL	0.00134	0.00138	0.00138	0.00134	More
COPCAD	0.00033	0.00033	0.00033	0.00033	More
COPCLP	0.22973	0.22896	0.22973	0.22896	More
COPDKK	0.00156	0.00156	0.00156	0.00156	More
COPMXN	0.00459	0.00461	0.00462	0.00457	More
COPUSD	0.00024	0.00025	0.00025	0.00024	More
COPZAR	0.00436	0.00436	0.00436	0.00436	More
CRCGBP	0.00146	0.00146	0.00146	0.00145	More
CRCUSD	0.00193	0.00194	0.00194	0.00193	More
CUPUSD	0.04159	0.04163	0.04163	0.04159	More
CYPZAR	35.60444	35.69549	35.75836	35.53373	More
CZKCAD	0.06502	0.0651	0.06523	0.06486	More
CZKCHF	0.03783	0.03771	0.03789	0.03761	More
CZKDKK	0.30254	0.30237	0.30311	0.30175	More
CZKEUR	0.04055	0.04053	0.04062	0.04044	More
CZKJPY	6.9823	6.95107	6.99018	6.93378	More
CZKMXN	0.88461	0.88549	0.88726	0.8802	More
CZKNOK	0.47958	0.47956	0.48072	0.47794	More
CZKPLN	0.17206	0.17186	0.17215	0.17094	More
CZKSEK	0.45295	0.45227	0.45361	0.4503	More
CZKUSD	0.04754	0.04757	0.0476	0.04739	More
CZKZAR	0.84515	0.84682	0.84946	0.84267	More
DJFGBP	0.00404	0.00405	0.00405	0.00404	More
DKKAED	0.57667	0.57738	0.57738	0.57528	More
DKKAUD	0.24081	0.24067	0.24095	0.23983	More
DKKBGN	0.26079	0.26114	0.26114	0.26078	More
DKKCAD	0.21476	0.2153	0.21532	0.21457	More
DKKCHF	0.12505	0.12469	0.1252	0.12444	More
DKKCNY	1.12726	1.12966	1.12966	1.12403	More
DKKCOP	627.87481	627.87481	627.87481	627.87481	More
DKKCZK	3.3	3.3001	3.303	3.282	More
DKKEUR	0.13401	0.13402	0.13405	0.13384	More
DKKGBP	0.11565	0.11566	0.11576	0.11519	More
DKKHKD	1.23341	1.23458	1.23508	1.22953	More
DKKHUF	53.60681	53.523	53.69512	53.3475	More
DKKINR	13.46903	13.47289	13.48728	13.43089	More
DKKISK	18.84418	18.99118	18.99118	18.84418	More
DKKJPY	23.076	22.9836	23.0906	22.94	More
DKKMXN	2.92451	2.92616	2.93004	2.90912	More
DKKMYR	0.66609	0.66638	0.66818	0.66482	More
DKKNOK	1.58531	1.58534	1.5926	1.58129	More
DKKNZD	0.26214	0.26219	0.26243	0.26096	More
DKKPHP	8.89187	8.87793	8.89254	8.83224	More
DKKPKR	44.66264	44.71625	44.72406	44.5473	More
DKKPLN	0.56859	0.56833	0.5692	0.56743	More
DKKRUB	12.33244	12.30103	12.33681	12.2388	More
DKKSEK	1.496	1.49352	1.49755	1.49053	More
DKKSGD	0.20113	0.20126	0.20129	0.20079	More
DKKTHB	5.12469	5.12879	5.13692	5.11813	More
DKKTRY	6.29612	6.29159	6.31197	6.1642	More
DKKTWD	4.57404	4.59276	4.59276	4.55056	More
DKKUAH	6.52549	6.51531	6.52549	6.51531	More
DKKUSD	0.15712	0.15731	0.15734	0.15662	More
DKKZAR	2.7933	2.80033	2.80521	2.78748	More
DOPGBP	0.01225	0.01223	0.01229	0.01222	More
DOPUSD	0.01647	0.01649	0.01649	0.01647	More
DZDEUR	0.00656	0.00655	0.00657	0.0065	More
DZDUSD	0.00769	0.00768	0.00769	0.00761	More
EGPEUR	0.01716	0.01717	0.01725	0.01712	More
EGPJPY	2.95348	2.94333	2.96138	2.94333	More
EGPPKR	5.72062	5.72062	5.72062	5.72062	More
EGPUSD	0.02012	0.02015	0.02017	0.02006	More
EGPZAR	0.35788	0.35885	0.36029	0.35695	More
ETBGBP	0.00529	0.0053	0.0053	0.00529	More
ETBUSD	0.00719	0.0072	0.0072	0.00719	More

Pair	Open	Close	High	Low	Details
EURAED	4.3025	4.308	4.308	4.2923	More
EURAFN	79.49	79.49	79.49	79.49	More
EURALL	95.4	95.4	95.4	95.4	More
EURAMD	419.4	419.4	419.4	419.4	More
EURARS	1470.74	1470.2387	1480.0916	1465.6168	More
EURAUD	1.79671	1.79573	1.79781	1.789	More
EURBBD	2.3128	2.3128	2.3128	2.3128	More
EURBDT	140.85	140.85	140.85	140.85	More
EURBGN	1.9458	1.9483	1.9484	1.9458	More
EURBHD	0.4389	0.4391	0.4391	0.4379	More
EURBIF	3458.7	3458.7	3458.7	3458.7	More
EURBMD	1.1672	1.1672	1.1672	1.1672	More
EURBND	1.4741	1.4741	1.4741	1.4741	More
EURBOB	7.886	7.886	7.886	7.886	More
EURBRL	6.37755	6.54879	6.55738	6.36132	More
EURBSD	1.1635	1.1635	1.1635	1.1635	More
EURBTN	99.234	99.234	99.234	99.234	More
EURBWP	15.475	15.475	15.475	15.475	More
EURBZD	2.3006	2.3006	2.3006	2.3006	More
EURCAD	1.60238	1.6063	1.60651	1.6006	More
EURCDF	3382.1	3382.1	3382.1	3382.1	More
EURCHF	0.93304	0.93035	0.9343	0.92894	More
EURCLP	1088.11	1088.11	1088.11	1088.11	More
EURCNH	8.42327	8.4297	8.43091	8.3579	More
EURCNY	8.41048	8.42842	8.42842	8.38688	More
EURCOP	4684.8	4684.8	4684.8	4684.8	More
EURCRC	576.2	576.2	576.2	576.2	More
EURCUP	28.055	28.055	28.055	28.055	More
EURCZK	24.6222	24.6227	24.6569	24.4857	More
EURDJF	203.89	203.89	203.89	203.89	More
EURDKK	7.45996	7.4609	7.4632	7.45096	More
EURDOP	69.37	69.37	69.37	69.37	More
EURDZD	151.494	151.655	151.655	150.162	More
EUREGP	58.224	58.204	58.267	57.8813	More
EURETB	162.1189	162.1189	162.1189	162.1189	More
EURFJD	2.6248	2.6236	2.6469	2.6185	More
EURGBP	0.86292	0.86314	0.8633	0.8603	More
EURGHS	12.175	12.175	12.175	12.175	More
EURGNF	10065	10065	10065	10065	More
EURGTQ	8.794	8.794	8.794	8.794	More
EURGYD	234.72	234.72	234.72	234.72	More
EURHKD	9.2024	9.2115	9.21514	9.1738	More
EURHNL	30.1	30.1	30.1	30.1	More
EURHTG	152.59	152.59	152.59	152.59	More
EURHUF	399.698	399.346	400.615	398.281	More
EURIDR	19036	18786	19036	18786	More
EURILS	3.8975	3.8881	3.9179	3.8745	More
EURINR	100.463	100.494	100.541	100.136	More
EURIQD	1503	1503	1503	1503	More
EURISK	141.7	141.7	141.7	141.7	More
EURJMD	185.27	185.27	185.27	185.27	More
EURJOD	0.8236	0.8241	0.8241	0.8216	More
EURJPY	172.171	171.489	172.279	171.24	More
EURKES	149.93	149.93	149.93	149.93	More
EURKHR	4599	4599	4599	4599	More
EURKRW	1606.77	1611.21	1612.61	1605.86	More
EURKWD	0.35714	0.35712	0.35717	0.35627	More
EURKYD	0.9552	0.9552	0.9552	0.9552	More
EURKZT	603.87	603.87	603.87	603.87	More
EURLAK	24964	24964	24964	24964	More
EURLKR	348.31	348.31	348.31	348.31	More
EURLRD	231.93	231.93	231.93	231.93	More
EURLSL	20.6288	20.6288	20.6288	20.6288	More
EURLYD	6.299	6.299	6.299	6.299	More
EURMAD	10.1994	10.1994	10.1994	10.1994	More
EURMDL	19.535	19.535	19.535	19.535	More
EURMKD	61.075	61.085	61.085	60.53	More
EURMOP	9.2621	9.2621	9.2621	9.2621	More
EURMUR	51.38	51.62	51.62	51.09	More
EURMVR	17.85359	17.85359	17.85359	17.85359	More
EURMWK	2025.2	2025.2	2025.2	2025.2	More
EURMXN	21.8189	21.8449	21.8536	21.716	More
EURMYR	4.8929	4.8929	4.8929	4.8929	More
EURMZN	74.0602	74.0602	74.0602	74.0602	More
EURNAD	20.6288	20.6288	20.6288	20.6288	More
EURNGN	1788.8	1788.8	1788.8	1788.8	More
EURNIO	42.56	42.56	42.56	42.56	More
EURNOK	11.83041	11.83148	11.869	11.7999	More
EURNPR	158.674	158.674	158.674	158.674	More
EURNZD	1.95598	1.95634	1.95833	1.948	More
EUROMR	0.44922	0.4498	0.4498	0.44815	More
EURPAB	1.1452	1.1452	1.1452	1.1452	More
EURPEN	4.0743	4.0743	4.0743	4.0743	More
EURPGK	4.829	4.829	4.829	4.829	More
EURPHP	66.051	66.23	66.246	65.983	More
EURPKR	331.827	332.49429	332.49429	331.1827	More
EURPLN	4.24264	4.24052	4.24694	4.2337	More
EURPYG	8940	8940	8940	8940	More
EURQAR	4.117	4.117	4.117	4.117	More
EURRON	5.0705	5.0748	5.0768	5.0705	More
EURRSD	117.005	117.055	117.084	117.002	More
EURRUB	92.027	91.7867	92.0427	91.3518	More
EURRWF	1676	1676	1676	1676	More
EURSAR	4.3914	4.3973	4.3973	4.3812	More
EURSCR	15.82	15.539	16.204	15.518	More
EURSEK	11.16108	11.1475	11.175	11.12069	More
EURSGD	1.50063	1.50163	1.50183	1.4976	More
EURSOS	628.8	628.8	628.8	628.8	More
EURSVC	9.999	9.999	9.999	9.999	More
EURSZL	20.658	20.658	20.658	20.658	More

Pair	Open	Close	High	Low	Details
EURTHB	38.163	38.234	38.292	38.157	More
EURTJS	11.1969	11.1969	11.1969	11.1969	More
EURTND	3.4066	3.4066	3.4066	3.4066	More
EURTRY	46.97497	47.08647	47.09461	45.99413	More
EURTTD	7.796	7.796	7.796	7.796	More
EURTWD	34.12681	34.26905	34.26905	33.94955	More
EURTZS	3004.3	3004.3	3004.3	3004.3	More
EURUAH	48.6131	48.6131	48.6131	48.6131	More
EURUGX	4156	4156	4156	4156	More
EURUSD	1.17229	1.1739	1.174	1.1688	More
EURUYU	46.74	46.74	46.74	46.74	More
EURUZS	14841	14841	14841	14841	More
EURVND	30359	30359	30359	30359	More
EURYER	282.60361	282.60361	282.60361	282.60361	More
EURZAR	20.83928	20.89257	20.92937	20.79789	More
EURZMW	28.416	28.416	28.416	28.416	More
FJDGBP	0.32554	0.32564	0.32584	0.32264	More
FJDUSD	0.44211	0.4426	0.44291	0.43781	More
GBPAED	4.98963	4.98886	4.99772	4.98886	More
GBPAFN	93.88158	92.25324	93.88158	92.25324	More
GBPALL	110.6884	110.72166	110.72166	110.6884	More
GBPAMD	486.74056	486.74056	486.74056	486.74056	More
GBPARS	1704.16445	1703.20275	1716.72091	1700.29531	More
GBPAUD	2.08204	2.08025	2.08503	2.06575	More
GBPAWG	2.43144	2.43144	2.43144	2.43144	More
GBPBAM	2.25796	2.25796	2.25796	2.25796	More
GBPBBD	2.68832	2.68415	2.68832	2.68415	More
GBPBDT	163.44648	163.44648	163.44648	163.44648	More
GBPBGN	2.25692	2.25995	2.26104	2.25692	More
GBPBHD	0.50853	0.50884	0.50944	0.50792	More
GBPBIF	4020.64726	4014.04282	4020.64726	4014.04282	More
GBPBMD	1.36186	1.36307	1.36517	1.35968	More
GBPBND	1.71024	1.71085	1.71085	1.71024	More
GBPBOB	9.15253	9.15253	9.15253	9.15253	More
GBPBRL	7.39974	7.5921	7.61377	7.38007	More
GBPBSD	1.35232	1.35032	1.35232	1.35032	More
GBPBTN	115.33894	115.16741	115.33894	115.16741	More
GBPBWP	17.97599	17.96035	17.97599	17.96035	More
GBPBZD	2.67417	2.66999	2.67417	2.66999	More
GBPCAD	1.85683	1.86085	1.86382	1.85313	More
GBPCDF	3931.56643	3925.14362	3931.56643	3925.14362	More
GBPCHF	1.08118	1.07773	1.08416	1.07626	More
GBPCLP	1282.05721	1290.95357	1291.31306	1278.28788	More
GBPCNH	9.76073	9.76553	9.7834	9.74425	More
GBPCNY	9.74502	9.76339	9.76911	9.73128	More
GBPCOP	5437.01039	5437.01039	5437.01039	5437.01039	More
GBPCRC	686.35491	685.71143	688.3647	684.54647	More
GBPCUP	32.60509	32.55585	32.60509	32.55585	More
GBPCZK	28.5313	28.5242	28.6239	28.36	More
GBPDJF	236.99623	236.6274	236.99623	236.6274	More
GBPDKK	8.6444	8.6408	8.676	8.6335	More
GBPDOP	81.64585	81.78596	81.804	81.38703	More
GBPDZD	175.52922	175.74325	176.02676	174.15388	More
GBPEGP	67.44962	67.41997	67.60722	67.17542	More
GBPETB	188.50154	188.14936	188.50154	188.14936	More
GBPEUR	1.15871	1.15836	1.16204	1.15765	More
GBPFJD	3.03743	3.03653	3.06452	3.0346	More
GBPGHS	14.13036	14.13036	14.13036	14.13036	More
GBPGNF	11694.69899	11679.7215	11694.69899	11679.7215	More
GBPGTQ	10.435	10.44949	10.46563	10.41825	More
GBPGYD	272.41707	272.41707	272.41707	272.41707	More
GBPHKD	10.66339	10.67345	10.69114	10.6468	More
GBPHNL	34.99159	34.92892	34.99159	34.92892	More
GBPHTG	178.19145	178.4453	178.7209	177.90551	More
GBPHUF	463.16	462.62	465.17	461.73	More
GBPIDR	22090.59849	22062.02098	22132.50447	22003.99332	More
GBPILS	4.55464	4.51496	4.55755	4.49995	More
GBPINR	116.4371	116.49622	116.7258	116.22434	More
GBPIQD	1746.85453	1744.12533	1746.85453	1744.12533	More
GBPISK	165.28892	165.72046	166.46025	165.24437	More
GBPJMD	215.03219	214.99275	215.03219	214.99275	More
GBPJOD	0.9604	0.96001	0.9604	0.96001	More
GBPJPY	199.51	198.662	199.83	198.53	More
GBPKES	173.98317	173.98317	173.98317	173.98317	More
GBPKHR	5346.02119	5337.61983	5346.02119	5337.61983	More
GBPKMF	569.79477	570.98965	570.99353	569.79477	More
GBPKRW	1861.27961	1867.06193	1873.07292	1861.27961	More
GBPKWD	0.4138	0.41384	0.41442	0.41346	More
GBPKYD	1.11022	1.10861	1.11022	1.10861	More
GBPKZT	703.20635	700.8298	703.20635	700.8298	More
GBPLAK	29009.10303	28972.32055	29009.10303	28972.32055	More
GBPLKR	404.78924	404.18915	404.78924	404.18915	More
GBPLRD	269.58539	269.16962	269.58539	269.16962	More
GBPLSL	23.92196	23.94104	23.94104	23.92196	More
GBPLYD	7.31226	7.30954	7.31226	7.30954	More
GBPMAD	11.83568	11.83568	11.83568	11.83568	More
GBPMDL	22.67061	22.67241	22.67241	22.67061	More
GBPMGA	5950.24068	5953.6935	5953.6935	5950.24068	More
GBPMKD	70.76483	70.78749	70.96017	70.24894	More
GBPMOP	10.76489	10.74926	10.76489	10.74926	More
GBPMUR	59.53167	59.81911	60.19708	59.24234	More
GBPMVR	20.71434	20.71434	20.71434	20.71434	More
GBPMWK	2354.11471	2350.37428	2354.11471	2350.37428	More
GBPMXN	25.2848	25.29239	25.34492	25.1729	More
GBPMYR	5.75813	5.77056	5.78208	5.75511	More
GBPNGN	2084.0341	2085.24952	2086.4334	2077.28546	More
GBPNIO	49.92304	49.96971	50.11522	49.84403	More
GBPNOK	13.70887	13.70638	13.75208	13.67484	More
GBPNPR	184.44818	184.15134	184.44818	184.15134	More
GBPNZD	2.26646	2.26633	2.27216	2.2582	More

Pair	Open	Close	High	Low	Details
GBPOMR	0.52049	0.52108	0.52155	0.51994	More
GBPPAB	1.32908	1.32908	1.32908	1.32908	More
GBPPEN	4.8152	4.81946	4.83404	4.80748	More
GBPPGK	5.61155	5.60371	5.61155	5.60371	More
GBPPHP	76.86832	76.788	76.98245	76.46423	More
GBPPKR	385.76212	385.76212	385.76212	385.76212	More
GBPPLN	4.91599	4.91231	4.92932	4.89835	More
GBPPYG	10689.47521	10374.23847	10689.47521	10374.23847	More
GBPQAR	4.94207	4.94207	4.94207	4.94207	More
GBPRON	5.8811	5.88263	5.89746	5.87802	More
GBPRSD	135.58487	135.6051	136.00214	135.53895	More
GBPRUB	106.63526	106.3265	106.70662	105.93905	More
GBPRWF	1948.26886	1945.17305	1948.26886	1945.17305	More
GBPSAR	5.08812	5.09418	5.1008	5.0822	More
GBPSCR	18.33491	18.0429	18.80775	18.0131	More
GBPSEK	12.9333	12.9095	12.9704	12.895	More
GBPSGD	1.73888	1.73956	1.74333	1.72403	More
GBPSOS	731.07928	729.78807	731.07928	729.78807	More
GBPSVC	11.62173	11.60313	11.62173	11.60313	More
GBPSZL	23.95291	23.97493	23.97493	23.95291	More
GBPTHB	44.2203	44.30693	44.47775	44.20797	More
GBPTND	3.95312	3.95312	3.95312	3.95312	More
GBPTRY	54.43712	54.52355	54.59795	53.41465	More
GBPTTD	9.05317	9.04776	9.05317	9.04776	More
GBPTWD	39.54436	39.70337	39.72121	39.40692	More
GBPTZS	3540.10323	3486.80393	3540.10323	3486.80393	More
GBPUAH	56.47266	56.41207	56.47266	56.41207	More
GBPUGX	4823.30413	4823.30413	4823.30413	4823.30413	More
GBPUSD	1.35845	1.35972	1.36197	1.3563	More
GBPUYU	54.23847	54.23847	54.23847	54.23847	More
GBPVND	35470.48315	35519.37816	35593.62425	35444.8244	More
GBPXCD	3.65183	3.65528	3.66008	3.64665	More
GBPXPF	138.15682	138.28644	138.74768	137.96004	More
GBPYER	327.88444	327.88444	327.88444	327.88444	More
GBPZAR	24.14794	24.20451	24.30035	24.0534	More
GBPZMW	32.89185	32.97974	32.97974	32.89185	More
GHSEUR	0.0818	0.0818	0.0818	0.0818	More
GHSGBP	0.07048	0.07048	0.07048	0.07048	More
GHSUSD	0.09573	0.09573	0.09573	0.09573	More
GHSZAR	1.70728	1.70728	1.70728	1.70728	More
GNFGBP	0.00008	0.00008	0.00008	0.00008	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.09582	0.09569	0.09597	0.09554	More
GTQUSD	0.12729	0.12729	0.12729	0.12729	More
GYDGBP	0.00338	0.00338	0.00338	0.00338	More
GYDUSD	0.00459	0.00459	0.00459	0.00459	More
HKDARS	159.81979	159.56123	160.8755	159.49232	More
HKDAUD	0.19524	0.19489	0.19567	0.19454	More
HKDBRL	0.69299	0.71066	0.71291	0.69281	More
HKDCAD	0.17412	0.17433	0.17463	0.17405	More
HKDCHF	0.10139	0.10097	0.10165	0.10094	More
HKDCNY	0.91388	0.91466	0.91477	0.91385	More
HKDDKK	0.81062	0.80955	0.81306	0.80941	More
HKDEUR	0.10866	0.1085	0.10897	0.10847	More
HKDGBP	0.09377	0.09368	0.09391	0.09352	More
HKDIDR	2071.47816	2068.18843	2072.69582	2058.19	More
HKDINR	10.91635	10.90668	10.93741	10.9014	More
HKDJPY	18.7082	18.61166	18.74831	18.60746	More
HKDKRW	174.53316	174.90769	175.52562	174.53316	More
HKDMXN	2.37108	2.36945	2.37663	2.36144	More
HKDMYR	0.53994	0.54115	0.54185	0.53975	More
HKDNZD	0.21253	0.21232	0.21313	0.21178	More
HKDPKR	36.17864	36.17864	36.17864	36.17864	More
HKDPLN	0.46102	0.46022	0.46223	0.46016	More
HKDSEK	1.21276	1.20984	1.21696	1.20895	More
HKDSGD	0.16306	0.16297	0.16333	0.1628	More
HKDTHB	4.15154	4.14923	4.1669	4.14574	More
HKDTWD	3.70818	3.72054	3.72245	3.69046	More
HKDUSD	0.12739	0.12739	0.1274	0.12735	More
HKDZAR	2.2644	2.26743	2.27647	2.26052	More
HNLGBP	0.02766	0.02771	0.02771	0.02766	More
HNLUSD	0.0376	0.03759	0.03763	0.03759	More
HTGGBP	0.00561	0.0056	0.00562	0.00559	More
HTGUSD	0.00756	0.00757	0.00757	0.00756	More
HUFCAD	0.004	0.00402	0.00402	0.004	More
HUFCHF	0.00233	0.00233	0.00234	0.00232	More
HUFDKK	0.01863	0.01865	0.01868	0.0186	More
HUFEUR	0.0025	0.0025	0.0025	0.00249	More
HUFPLN	0.0106	0.01061	0.01063	0.01057	More
HUFUSD	0.00293	0.00293	0.00294	0.00292	More
HUFZAR	0.05204	0.05226	0.05231	0.05196	More
IDRAUD	0.00009	0.00009	0.00009	0.00009	More
IDRCAD	0.00008	0.00008	0.00008	0.00008	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00044	0.00044	0.00044	0.00044	More
IDREUR	0.00005	0.00005	0.00005	0.00005	More
IDRGBP	0.00005	0.00005	0.00005	0.00004	More
IDRHKD	0.00048	0.00048	0.00048	0.00048	More
IDRINR	0.00527	0.00528	0.00529	0.00526	More
IDRJPY	0.00905	0.00902	0.00906	0.00895	More
IDRKRW	0.08422	0.0845	0.08474	0.08375	More
IDRMYR	0.00026	0.00026	0.00026	0.00026	More
IDRNZD	0.0001	0.0001	0.0001	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00201	0.00201	0.00201	0.00199	More
IDRTWD	0.00179	0.0018	0.0018	0.00178	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.0011	0.0011	0.0011	0.00109	More
ILSAED	1.09537	1.10494	1.1062	1.08842	More
ILSAUD	0.45674	0.4602	0.4609	0.4514	More

Pair	Open	Close	High	Low	Details
ILSCAD	0.4075	0.4117	0.41233	0.40371	More
ILSCHF	0.2372	0.23845	0.2395	0.23532	More
ILSEUR	0.25338	0.25678	0.25718	0.252	More
ILSJOD	0.21144	0.21329	0.21353	0.21012	More
ILSJPY	43.76952	43.94855	44.10533	43.39289	More
ILSNOK	3.01662	3.03932	3.04896	3.00973	More
ILSPLN	1.07552	1.08988	1.09131	1.06967	More
ILSSEK	2.84594	2.86362	2.87399	2.8263	More
ILSUSD	0.29822	0.30083	0.30117	0.29647	More
ILSZAR	5.29998	5.35707	5.36651	5.29089	More
INRAUD	0.01787	0.01786	0.0179	0.0178	More
INRCAD	0.01594	0.01597	0.01599	0.01592	More
INRCHF	0.00928	0.00925	0.0093	0.00925	More
INRCNY	0.0837	0.08377	0.0838	0.08349	More
INREUR	0.00994	0.00994	0.00997	0.00991	More
INRGBP	0.00859	0.00858	0.00859	0.00857	More
INRHKD	0.09153	0.09159	0.09166	0.09134	More
INRJPY	1.71261	1.70505	1.71483	1.7049	More
INRKRW	15.98525	16.01935	16.07296	15.97393	More
INRMYR	0.04945	0.04956	0.04962	0.04942	More
INRNZD	0.01947	0.01945	0.0195	0.01938	More
INRPKR	3.31247	3.31247	3.31247	3.31247	More
INRSEK	0.11101	0.11084	0.11143	0.11077	More
INRSGD	0.01492	0.01492	0.01494	0.01487	More
INRTHB	0.37999	0.38016	0.38165	0.37943	More
INRTWD	0.33963	0.34076	0.34084	0.33807	More
INRUSD	0.01167	0.01167	0.01168	0.01163	More
INRZAR	0.20728	0.20773	0.20849	0.20675	More
IQDGBP	0.00055	0.00055	0.00055	0.00055	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.00651	0.00648	0.00652	0.00647	More
ISKUSD	0.00811	0.00803	0.00811	0.00803	More
JMDGBP	0.00456	0.00456	0.00456	0.00456	More
JMDUSD	0.0062	0.0062	0.0062	0.0062	More
JODAED	5.17687	5.18038	5.18466	5.1729	More
JODILS	4.71382	4.68502	4.72291	4.67666	More
JPYAED	0.02498	0.02509	0.02509	0.02498	More
JPYARS	8.54081	8.57345	8.59419	8.52386	More
JPYAUD	0.01041	0.01045	0.01047	0.01037	More
JPYBRL	0.03711	0.03822	0.03827	0.03697	More
JPYCAD	0.0093	0.00936	0.00937	0.00929	More
JPYCHF	0.00542	0.00542	0.00544	0.00541	More
JPYCLP	6.42142	6.48626	6.48992	6.40644	More
JPYCNY	0.04885	0.04915	0.04915	0.04875	More
JPYCZK	0.143	0.14357	0.14394	0.14274	More
JPYDKK	0.04313	0.0433	0.04355	0.04311	More
JPYEUR	0.00581	0.00583	0.00584	0.0058	More
JPYGBP	0.00499	0.00501	0.00502	0.00498	More
JPYHKD	0.05345	0.05373	0.05374	0.05334	More
JPYIDR	110.77428	110.91981	111.09022	110.42315	More
JPYILS	0.02283	0.02274	0.02285	0.02253	More
JPYINR	0.58349	0.58599	0.58606	0.58261	More
JPYKRW	9.32864	9.39883	9.39883	9.32205	More
JPYMXN	0.12673	0.1273	0.12754	0.1264	More
JPYMYR	0.02887	0.02901	0.02901	0.02887	More
JPYNOK	0.06854	0.0688	0.06931	0.06848	More
JPYNZD	0.01135	0.0114	0.01141	0.01131	More
JPYPKR	1.93843	1.93843	1.93843	1.93843	More
JPYPLN	0.02464	0.02472	0.02479	0.0246	More
JPYRSD	0.67956	0.68254	0.68334	0.67918	More
JPYRUB	0.53441	0.53522	0.53573	0.53055	More
JPYSAR	0.02552	0.02565	0.02565	0.02546	More
JPYSEK	0.06465	0.06481	0.06494	0.06461	More
JPYTHB	0.22187	0.22294	0.22334	0.22152	More
JPYTWD	0.1982	0.19991	0.19991	0.1976	More
JPYUSD	0.00681	0.00684	0.00685	0.00679	More
JPYZAR	0.12103	0.12182	0.12193	0.12076	More
KESUSD	0.00765	0.00765	0.00765	0.00765	More
KESZAR	0.13648	0.13648	0.13648	0.13648	More
KHRGBP	0.00018	0.00018	0.00018	0.00018	More
KMFGBP	0.00175	0.00174	0.00175	0.00174	More
KMFUSD	0.00237	0.00237	0.00237	0.00237	More
KRWAUD	0.00112	0.00111	0.00112	0.00111	More
KRWBRL	0.00397	0.00406	0.00408	0.00395	More
KRWCAD	0.001	0.001	0.001	0.00099	More
KRWCHF	0.00058	0.00058	0.00058	0.00058	More
KRWCNY	0.00523	0.00523	0.00523	0.00521	More
KRWEUR	0.00062	0.00062	0.00062	0.00062	More
KRWGBP	0.00054	0.00053	0.00054	0.00053	More
KRWHKD	0.00572	0.00571	0.00572	0.00569	More
KRWIDR	11.84643	11.81612	11.84643	11.77873	More
KRWINR	0.06244	0.06238	0.06255	0.0622	More
KRWJPY	0.10707	0.10634	0.10717	0.10633	More
KRWMYR	0.00309	0.00309	0.0031	0.00308	More
KRWNZD	0.00122	0.00121	0.00122	0.00121	More
KRWRUB	0.05722	0.05691	0.05723	0.05671	More
KRWSEK	0.00694	0.00691	0.00695	0.00691	More
KRWSGD	0.00093	0.00093	0.00093	0.00093	More
KRWTHB	0.02376	0.02371	0.02378	0.02368	More
KRWTWD	0.02123	0.02126	0.02127	0.02105	More
KRWUSD	0.00073	0.00073	0.00073	0.00072	More
KRWZAR	0.01296	0.01296	0.01298	0.01291	More
KWDAED	12.01212	12.02949	12.0318	12.00084	More
KWDEUR	2.78443	2.78458	2.79119	2.7842	More
KWDGBP	2.40316	2.40292	2.40512	2.39954	More
KWDPKR	929.92796	929.92796	929.92796	929.92796	More
KWDUSD	3.26433	3.26605	3.26747	3.26305	More
KYDBMD	1.19688	1.19688	1.19688	1.19688	More
KYDCAD	1.64105	1.64229	1.64526	1.63843	More
KYDEUR	1.00482	1.00482	1.00482	1.00482	More

Pair	Open	Close	High	Low	Details
KYDGBP	0.8646	0.86578	0.86578	0.8646	More
KYDUSD	1.17504	1.17595	1.17595	1.17504	More
KZTGBP	0.00141	0.00141	0.00141	0.00141	More
KZTUSD	0.00191	0.00192	0.00192	0.00191	More
LKRGBP	0.00242	0.00243	0.00243	0.00242	More
LKRUSD	0.00329	0.00329	0.00329	0.00329	More
LKRZAR	0.05917	0.05922	0.05942	0.05897	More
LRDGBP	0.00363	0.00363	0.00363	0.00363	More
LSLGBP	0.04089	0.04086	0.04089	0.04086	More
LSLUSD	0.05557	0.05549	0.05557	0.05549	More
LTLAUD	0.52246	0.52153	0.52364	0.52044	More
LYDGBP	0.13547	0.13552	0.13552	0.13547	More
LYDUSD	0.18413	0.18404	0.18413	0.18404	More
MADAUD	0.1702	0.16989	0.17058	0.16953	More
MADGBP	0.07921	0.07921	0.07921	0.07921	More
MADUSD	0.10757	0.10757	0.10757	0.10757	More
MADZAR	1.91848	1.91848	1.91848	1.91848	More
MDLEUR	0.0505	0.05049	0.05065	0.05018	More
MDLGBP	0.0428	0.04279	0.0428	0.04279	More
MDLUSD	0.05891	0.05928	0.05928	0.05812	More
MGAGBP	0.00016	0.00016	0.00016	0.00016	More
MGAUSD	0.00022	0.00022	0.00022	0.00022	More
MKDGBP	0.01393	0.01392	0.01393	0.01378	More
MKDUSD	0.01892	0.01892	0.01892	0.01872	More
MOPUSD	0.12103	0.12112	0.12112	0.12103	More
MUREUR	0.01839	0.01831	0.01849	0.01831	More
MURGBP	0.01587	0.0158	0.01604	0.01578	More
MURUSD	0.02169	0.0216	0.0221	0.02148	More
MWKGBP	0.00042	0.00042	0.00042	0.00042	More
MWKUSD	0.00058	0.00058	0.00058	0.00058	More
MWKZAR	0.01022	0.01027	0.01027	0.01022	More
MXNARS	67.38925	67.28859	67.90984	67.13468	More
MXNAUD	0.08232	0.08212	0.08253	0.08169	More
MXNBRL	0.29221	0.29968	0.30005	0.29213	More
MXNCAD	0.07342	0.07346	0.07383	0.07315	More
MXNCHF	0.04275	0.04255	0.0429	0.0424	More
MXNCLP	50.09486	50.0468	50.09486	50.0468	More
MXNCOP	215.47384	215.47384	215.47384	215.47384	More
MXNCZK	1.12793	1.12675	1.13422	1.1185	More
MXNDKK	0.3418	0.34119	0.34343	0.34002	More
MXNEUR	0.04582	0.04573	0.04603	0.04557	More
MXNGBP	0.03954	0.03947	0.03967	0.0393	More
MXNHKD	0.42162	0.42136	0.42307	0.41934	More
MXNJPY	7.88851	7.84253	7.90404	7.8168	More
MXNPEN	0.18739	0.18739	0.18739	0.18739	More
MXNPLN	0.19438	0.19404	0.19545	0.19357	More
MXNRUB	4.2161	4.19997	4.22083	4.17551	More
MXNSGD	0.06875	0.06868	0.06903	0.06836	More
MXNUSD	0.05371	0.05368	0.0539	0.05343	More
MXNZAR	0.95477	0.95629	0.9608	0.95056	More
MYRAUD	0.36118	0.36112	0.36132	0.3598	More
MYRCAD	0.32206	0.32304	0.32304	0.32188	More
MYRCHF	0.18754	0.18708	0.18779	0.18678	More
MYRCNY	1.68895	1.68921	1.68921	1.68577	More
MYRDKK	1.49954	1.49889	1.50134	1.49484	More
MYREUR	0.20066	0.19791	0.2007	0.19782	More
MYRGBP	0.17346	0.17309	0.17346	0.17274	More
MYRHKD	1.84965	1.85234	1.85307	1.84476	More
MYRIDR	3834.473	3819.55064	3834.473	3811.31632	More
MYRINR	20.19276	20.20833	20.21014	20.13634	More
MYRJPY	34.60986	34.48611	34.62313	34.44147	More
MYRKRW	323.05117	323.02082	324.03011	322.15772	More
MYRNZD	0.39318	0.39248	0.3936	0.39087	More
MYRPKR	66.81567	66.81567	66.81567	66.81567	More
MYRSGD	0.30162	0.30196	0.302	0.30107	More
MYRTHB	7.67065	7.68847	7.70013	7.66944	More
MYRTWD	6.86366	6.87114	6.87472	6.81086	More
MYRUSD	0.23565	0.23513	0.23565	0.23482	More
MYRZAR	4.18863	4.20128	4.20674	4.18043	More
NADUSD	0.05557	0.05549	0.05557	0.05549	More
NGNGBP	0.00048	0.00048	0.00048	0.00048	More
NGNJPY	0.09573	0.09525	0.09609	0.09525	More
NGNUSD	0.00065	0.00065	0.00065	0.00065	More
NGNZAR	0.01159	0.01161	0.01168	0.01157	More
NIOGBP	0.02003	0.02001	0.02006	0.01995	More
NIOUSD	0.02684	0.02687	0.02687	0.02684	More
NOKAED	0.36362	0.36401	0.36401	0.36267	More
NOKCHF	0.07882	0.07859	0.07893	0.0779	More
NOKDKK	0.63028	0.63015	0.63142	0.6235	More
NOKEUR	0.08449	0.08447	0.08464	0.08379	More
NOKGBP	0.07291	0.07292	0.07298	0.07226	More
NOKILS	0.33221	0.32951	0.33234	0.32684	More
NOKINR	8.49393	8.49593	8.50587	8.47039	More
NOKJPY	14.54443	14.4865	14.55929	14.3284	More
NOKPLN	0.35846	0.35822	0.3593	0.35539	More
NOKRUB	7.77725	7.75607	7.77955	7.71483	More
NOKSEK	0.94312	0.94136	0.94429	0.93356	More
NOKUSD	0.09905	0.09915	0.09917	0.09823	More
NOKZAR	1.76162	1.76586	1.77097	1.74867	More
NPRGBP	0.00531	0.00532	0.00532	0.00531	More
NPRUSD	0.00722	0.00722	0.00722	0.00722	More
NZDAED	2.19932	2.20208	2.20711	2.19429	More
NZDAUD	0.91837	0.91763	0.92004	0.91614	More
NZDCAD	0.81907	0.82088	0.82249	0.8175	More
NZDCHF	0.4769	0.47543	0.47886	0.47252	More
NZDCNY	4.29907	4.30803	4.31428	4.28752	More
NZDCZK	12.584	12.583	12.634	12.53	More
NZDDKK	3.8133	3.8125	3.8274	3.8074	More
NZDEUR	0.51108	0.51097	0.51297	0.50849	More
NZDGBP	0.44107	0.44109	0.4425	0.4398	More

Pair	Open	Close	High	Low	Details
NZDHKD	4.70404	4.70774	4.72101	4.6879	More
NZDHUF	204.302	204.079	205.264	203.883	More
NZDIDR	9746.60973	9739.3151	9770.68122	9705.16081	More
NZDINR	51.35764	51.3668	51.55975	51.23044	More
NZDJPY	88.008	87.637	88.334	87.59414	More
NZDKRW	821.12537	823.80577	826.50722	821.12537	More
NZDMXN	11.1527	11.1635	11.1919	11.1139	More
NZDMYR	2.54054	2.54572	2.55658	2.53824	More
NZDNOK	6.0473	6.046	6.1009	6.0307	More
NZDPKR	170.13476	170.13476	170.13476	170.13476	More
NZDPLN	2.16859	2.16699	2.17683	2.16551	More
NZDSEK	5.7049	5.6948	5.7278	5.6788	More
NZDSGD	0.76703	0.76739	0.77012	0.7654	More
NZDTHB	19.52921	19.54154	19.61898	19.49524	More
NZDTRY	23.98547	23.98941	24.0774	23.39984	More
NZDTWD	17.44677	17.51898	17.54118	17.38347	More
NZDUSD	0.59922	0.59983	0.60141	0.5973	More
NZDZAR	10.6518	10.67762	10.71988	10.628	More
OMRAED	9.54584	9.54576	9.55329	9.53915	More
OMRGBP	1.90853	1.90636	1.91053	1.90465	More
OMRPKR	738.6315	738.6315	738.6315	738.6315	More
OMRUSD	2.59243	2.5922	2.59346	2.5919	More
OMRZAR	46.23456	46.29745	46.48265	46.1349	More
PABUSD	0.97918	0.97918	0.97918	0.97918	More
PENARS	351.71705	353.90769	354.04797	351.03152	More
PENBRL	1.52515	1.57639	1.57846	1.52223	More
PENCAD	0.38562	0.38609	0.38651	0.38527	More
PENCLP	261.09623	260.21379	261.09623	260.21379	More
PENCOP	1122.3815	1122.3815	1122.3815	1122.3815	More
PENEUR	0.23617	0.23617	0.23617	0.23617	More
PENGBP	0.20764	0.20747	0.20798	0.20685	More
PENMXN	5.21784	5.25838	5.26048	5.19658	More
PENUSD	0.27639	0.27639	0.27639	0.27639	More
PGKAUD	0.35857	0.35957	0.35957	0.35857	More
PGKGBP	0.1725	0.17273	0.17273	0.1725	More
PGKUSD	0.23449	0.23458	0.23458	0.23449	More
PHPDKK	0.11242	0.11224	0.11282	0.11163	More
PHPGBP	0.013	0.01298	0.01303	0.01289	More
PHPJPY	2.59342	2.57919	2.60146	2.56438	More
PHPUSD	0.01767	0.01764	0.0177	0.01753	More
PKREUR	0.00299	0.00299	0.00299	0.00299	More
PKRGBP	0.00259	0.00259	0.00259	0.00259	More
PKRJPY	0.51498	0.51498	0.51498	0.51498	More
PKRUSD	0.0035	0.0035	0.0035	0.0035	More
PKRZAR	0.06262	0.06278	0.06281	0.06241	More
PLNCHF	0.21971	0.21911	0.22028	0.21754	More
PLNCZK	5.7981	5.7998	5.8076	5.762	More
PLNDKK	1.7567	1.7573	1.7603	1.7532	More
PLNEUR	0.23546	0.2355	0.23594	0.23497	More
PLNGBP	0.20321	0.2033	0.20334	0.20236	More
PLNHUF	94.125	94.13861	94.51135	93.706	More
PLNILS	0.91819	0.91678	0.91972	0.9138	More
PLNJPY	40.543	40.39	40.603	40.29006	More
PLNMXN	5.1383	5.1455	5.1495	5.1131	More
PLNNOK	2.7857	2.7867	2.7953	2.7789	More
PLNSEK	2.6282	2.6248	2.6338	2.6172	More
PLNUSD	0.27608	0.27647	0.27653	0.27515	More
PYGUSD	0.00012	0.00013	0.00013	0.00012	More
QARAED	1.00627	1.00961	1.00961	1.00465	More
QARGBP	0.20212	0.20212	0.20212	0.20212	More
QARPKR	77.89267	77.89267	77.89267	77.89267	More
QARZAR	4.87389	4.89631	4.89862	4.86435	More
RONCHF	0.18371	0.18305	0.18409	0.18289	More
RONGBP	0.16987	0.16982	0.16997	0.16929	More
RONUSD	0.2308	0.23093	0.23105	0.22993	More
RONZAR	4.10541	4.1129	4.12134	4.09014	More
RSDGBP	0.00736	0.00736	0.00736	0.00734	More
RSDUSD	0.01	0.01001	0.01001	0.00997	More
RUBCAD	0.01741	0.0175	0.01755	0.01741	More
RUBCHF	0.01014	0.01013	0.01022	0.01013	More
RUBDKK	0.08111	0.08139	0.08165	0.08111	More
RUBEUR	0.01087	0.01089	0.01095	0.01086	More
RUBGBP	0.00938	0.0094	0.00944	0.00937	More
RUBJPY	1.87105	1.86822	1.88464	1.86615	More
RUBKRW	17.47349	17.5697	17.63278	17.47065	More
RUBMXN	0.2371	0.23798	0.23891	0.23681	More
RUBNOK	0.12857	0.12892	0.12962	0.12852	More
RUBPLN	0.04612	0.04623	0.04648	0.04611	More
RUBSEK	0.12133	0.12146	0.12225	0.12126	More
RUBUSD	0.01274	0.01279	0.01282	0.01274	More
RUBZAR	0.22645	0.22761	0.22851	0.22612	More
RWFGBP	0.0005	0.00051	0.00051	0.0005	More
RWFUSD	0.00069	0.00069	0.00069	0.00069	More
RWFZAR	0.01218	0.01223	0.01223	0.01218	More
SAREUR	0.2272	0.2269	0.22773	0.22622	More
SARJPY	39.10324	38.90386	39.1927	38.90386	More
SARKWD	0.08138	0.08126	0.08146	0.08101	More
SARPKR	75.71986	75.71986	75.71986	75.71986	More
SARUSD	0.26636	0.26632	0.26661	0.26522	More
SCRGBP	0.04842	0.0491	0.04918	0.04732	More
SCRUSD	0.06577	0.06683	0.06683	0.06439	More
SEKAUD	0.16084	0.16106	0.16106	0.16017	More
SEKCAD	0.14345	0.14407	0.14409	0.14315	More
SEKCHF	0.08352	0.0834	0.0837	0.08313	More
SEKCZK	2.20567	2.21046	2.21313	2.1921	More
SEKDKK	0.66782	0.66882	0.6696	0.6669	More
SEKEUR	0.08951	0.08968	0.08976	0.08934	More
SEKGBP	0.07725	0.07738	0.0774	0.07706	More
SEKILS	0.35208	0.34976	0.35223	0.34737	More
SEKINR	9.00147	9.01509	9.01509	8.9726	More

Pair	Open	Close	High	Low	Details
SEKJPY	15.413	15.3735	15.4282	15.3399	More
SEKNOK	1.05905	1.06061	1.0655	1.05258	More
SEKPLN	0.37981	0.38015	0.38095	0.37917	More
SEKRUB	8.23998	8.21951	8.23998	8.18003	More
SEKUSD	0.10494	0.10523	0.10529	0.10462	More
SEKZAR	1.86642	1.87474	1.87843	1.86137	More
SGDAED	2.86704	2.86868	2.86868	2.86287	More
SGDARS	979.93477	978.98092	985.96197	977.53405	More
SGDAUD	1.19716	1.1957	1.19822	1.19266	More
SGDBRL	4.24956	4.36041	4.37013	4.24258	More
SGDCAD	1.06767	1.06956	1.06976	1.06667	More
SGDCHF	0.62172	0.6195	0.62274	0.61869	More
SGDCNY	5.60372	5.61207	5.61207	5.59564	More
SGDDKK	4.9705	4.96774	4.97923	4.96424	More
SGDEUR	0.66623	0.66581	0.66733	0.66534	More
SGDGBP	0.57495	0.57472	0.57524	0.56983	More
SGDHKD	6.13193	6.135	6.13576	6.1204	More
SGDIDR	12703.90625	12680.22557	12707.3951	12645.43223	More
SGDINR	66.93071	66.91459	66.98437	66.81294	More
SGDJPY	114.72	114.187	114.84	114.011	More
SGDKRW	1070.27994	1073.16349	1075.34116	1069.96992	More
SGDMXN	14.5389	14.5377	14.56853	14.47237	More
SGDMYR	3.3115	3.31617	3.32165	3.30744	More
SGDNOK	7.88395	7.87964	7.90285	7.8607	More
SGDNZD	1.30317	1.3026	1.3053	1.29791	More
SGDPKR	221.69055	221.69055	221.69055	221.69055	More
SGDPLN	2.8267	2.82357	2.83216	2.82127	More
SGDSEK	7.43708	7.42078	7.45335	7.41132	More
SGDTHB	25.42988	25.47142	25.52878	25.42436	More
SGDTRY	31.2691	31.39793	31.40311	30.81102	More
SGDTWD	22.73956	22.82916	22.83307	22.6185	More
SGDUSD	0.78113	0.78156	0.7816	0.7796	More
SGDZAR	13.8866	13.9126	13.95098	13.8531	More
SOSGBP	0.00121	0.00122	0.00122	0.00121	More
SOSUSD	0.00165	0.00165	0.00165	0.00165	More
SVCGBP	0.08211	0.08224	0.08224	0.08211	More
SVCUSD	0.1116	0.11168	0.11168	0.1116	More
SZLCHF	0.04436	0.04426	0.04436	0.04426	More
SZLEUR	0.04749	0.04749	0.04749	0.04749	More
SZLGBP	0.04096	0.04092	0.04096	0.04092	More
SZLUSD	0.05567	0.05558	0.05567	0.05558	More
SZLZAR	0.98917	0.99117	0.99117	0.98917	More
THBAUD	0.04699	0.04693	0.04706	0.04672	More
THBCAD	0.0419	0.04198	0.04198	0.0418	More
THBCHF	0.0244	0.02431	0.02445	0.02425	More
THBCNY	0.21992	0.22018	0.22046	0.21904	More
THBEUR	0.02616	0.02611	0.02616	0.02607	More
THBGBP	0.02257	0.02253	0.02258	0.02244	More
THBHKD	0.24065	0.2407	0.24099	0.23968	More
THBIDR	499.26313	496.84784	499.26313	495.7312	More
THBINR	2.6323	2.62749	2.6333	2.61681	More
THBJPY	4.5029	4.48133	4.50962	4.47302	More
THBKRW	42.01349	42.10365	42.18402	41.93794	More
THBMYR	0.13014	0.12999	0.13047	0.12966	More
THBNZD	0.05115	0.0511	0.05124	0.05089	More
THBPKR	8.6906	8.6906	8.6906	8.6906	More
THBSGD	0.03924	0.03924	0.0393	0.03909	More
THBTWD	0.89263	0.89506	0.89533	0.88634	More
THBUSD	0.03067	0.03065	0.0307	0.03052	More
THBZAR	0.54496	0.54594	0.54669	0.54291	More
TJSUSD	0.1029	0.10224	0.1029	0.10224	More
TNDGBP	0.25061	0.25061	0.25061	0.25061	More
TNDZAR	6.11414	6.11414	6.11414	6.11414	More
TRYCHF	0.01984	0.0197	0.02011	0.01969	More
TRYDKK	0.15866	0.15798	0.16113	0.1578	More
TRYJPY	3.665	3.644	3.674	3.611	More
TRYPLN	0.09033	0.0901	0.0906	0.08946	More
TRYSGD	0.03195	0.03184	0.03243	0.03171	More
TRYUSD	0.02496	0.02496	0.02528	0.02468	More
TRYZAR	0.44384	0.444	0.44961	0.4403	More
TTDGBP	0.10637	0.10643	0.10643	0.10637	More
TTDUSD	0.14456	0.14455	0.14456	0.14455	More
TWDAUD	0.05263	0.05238	0.05276	0.05231	More
TWDCAD	0.04693	0.04685	0.04703	0.0468	More
TWDCHF	0.02733	0.02713	0.02748	0.02712	More
TWDCNY	0.2463	0.24572	0.24673	0.2455	More
TWDDKK	0.2184	0.21751	0.21965	0.21751	More
TWDEUR	0.02927	0.02915	0.02944	0.02915	More
TWDGBP	0.02526	0.02516	0.02536	0.02515	More
TWDHKD	0.26955	0.26866	0.2709	0.2683	More
TWDIDR	558.33677	555.65063	560.9166	554.63307	More
TWDINR	2.94265	2.93316	2.9575	2.93191	More
TWDJPY	5.04366	5.00183	5.05955	4.99912	More
TWDKRW	47.04262	46.98708	47.23043	46.95098	More
TWDMYR	0.14554	0.14538	0.14612	0.14506	More
TWDNZD	0.05729	0.05705	0.05747	0.05694	More
TWDPKR	9.7232	9.7232	9.7232	9.7232	More
TWDSEK	0.32692	0.32513	0.32836	0.32473	More
TWDSGD	0.04396	0.0438	0.0442	0.04374	More
TWDTHB	1.11883	1.11513	1.1225	1.11513	More
TWDUSD	0.03432	0.0342	0.0345	0.03419	More
TWDZAR	0.61041	0.60935	0.6154	0.60805	More
TZSGBP	0.00027	0.00028	0.00028	0.00027	More
TZSUSD	0.00037	0.00038	0.00038	0.00037	More
TZSZAR	0.00673	0.00677	0.00684	0.00671	More
UAHDKK	0.15138	0.15161	0.15161	0.15138	More
UAHUSD	0.02378	0.02378	0.02378	0.02378	More
UGXZAR	0.00492	0.00492	0.00492	0.00492	More
USDAED	3.67277	3.6715	3.6729	3.6715	More
USDALL	81.42596	83	83.1	81.42596	More

Pair	Open	Close	High	Low	Details
USDARS	1254.49621	1252.5353	1262.89296	1251.9733	More
USDAUD	1.53261	1.52989	1.5361	1.5266	More
USDBAM	1.66264	1.66264	1.66264	1.66264	More
USDBBD	1.97784	1.97623	1.97784	1.97623	More
USDBDT	120.35273	120.35273	120.35273	120.35273	More
USDBGN	1.6585	1.6582	1.66441	1.6575	More
USDBHD	0.37438	0.37437	0.3769	0.37424	More
USDBIF	2957.54638	2916	2957.54638	2916	More
USDBND	1.25804	1.25958	1.25958	1.25804	More
USDBOB	6.73839	6.73839	6.73839	6.73839	More
USDBRL	5.4468	5.583	5.6037	5.43852	More
USDBSD	0.99481	0.99418	0.99481	0.99418	More
USDBWP	13.22372	13.22299	13.22372	13.22299	More
USDBZD	1.96743	1.9658	1.96743	1.9658	More
USDCAD	1.36684	1.36849	1.37097	1.3664	More
USDCHF	0.79587	0.7925	0.7979	0.7917	More
USDCLP	942.15	948.94	949.8	929.7622	More
USDCNH	7.18525	7.18205	7.18825	7.18045	More
USDCNY	7.18	7.18	7.18	7.18	More
USDCOP	4003.04193	4021.5	4055	3998.76	More
USDCRC	493.9483	492.34818	493.9483	492.34818	More
USDCUP	23.99092	23.97228	23.99092	23.97228	More
USDCVE	94.21863	94.1	94.21863	94.1	More
USDCZK	21.003	20.978	21.0697	20.904	More
USDDJF	174.3623	177.72	177.72	174.2188	More
USDDKK	6.36342	6.3561	6.38245	6.35503	More
USDDOP	59.36083	59.95	59.95	59.27489	More
USDDZD	129.2225	129.226	129.69	128.14294	More
USDEGP	49.65091	49.5762	49.69998	49.46253	More
USDETB	138.66782	135.8	138.66782	135.8	More
USDEUR	0.85295	0.8519	0.85542	0.8517	More
USDFJD	2.2366	2.2341	2.2584	2.2326	More
USDGBP	0.73606	0.73535	0.73721	0.73416	More
USDGHS	10.40323	10.35	10.40323	10.35	More
USDGNF	8602.49918	8616	8616	8600.28539	More
USDGTQ	7.51425	7.51425	7.51425	7.51425	More
USDGYD	200.56224	200.56224	200.56224	200.56224	More
USDHKD	7.84973	7.84974	7.85001	7.8479	More
USDHNL	25.74094	26.1	26.1	25.71968	More
USDHTG	130.48802	130.38426	130.48802	130.38426	More
USDHUF	341.1	340.235	342.406	339.78	More
USDIDR	16262	16235	16270.6	16156.81	More
USDILS	3.3421	3.32172	3.35175	3.31778	More
USDINR	85.7075	85.7085	85.924	85.5699	More
USDIQD	1285.34068	1308	1308	1284.27511	More
USDISK	121.67	121.87	122.55	121.62	More
USDJMD	158.18462	158.30848	158.30848	158.18462	More
USDJPY	146.863	146.104	147.18	146.067	More
USDKES	128.5	128.5	129	128.11136	More
USDKHR	3932.64419	3996	3996	3929.72802	More
USDKMF	420	420	420	420	More
USDKRW	1370.06	1373	1377.95	1369	More
USDKWD	0.30502	0.30483	0.30511	0.30481	More
USDKYD	0.8169	0.81619	0.8169	0.81619	More
USDKZT	517.4213	515.99149	517.4213	515.99149	More
USDLAK	21344.98308	21430	21430	21331.10031	More
USDLBP	89628.1949	89500	89628.1949	89500	More
USDLKR	297.84511	297.622	297.84511	297.622	More
USDLRD	198.33872	199	199	198.17826	More
USDLSL	17.60185	17.78	17.78	17.60185	More
USDLYD	5.37976	5.38	5.38233	5.37976	More
USDMAD	8.71513	9	9	8.71513	More
USDMDL	16.6811	16.69216	16.69216	16.6811	More
USDMGA	4377.18913	4390	4390	4377.18913	More
USDMKD	52.09622	52.08009	52.2315	51.72134	More
USDMOP	7.92084	7.91423	7.92084	7.91423	More
USDMUR	44.1	44.29	44.95	43.68	More
USDMWK	1731.76278	1717	1731.76278	1717	More
USDMXN	18.61308	18.5999	18.655	18.5372	More
USDMYR	4.245	4.248	4.2535	4.2449	More
USDNAD	17.60185	17.78	17.78	17.60185	More
USDNGN	1532.5	1533.11	1534.5	1526	More
USDNIO	36.39978	36.5	36.5	36.36643	More
USDNOK	10.09083	10.07946	10.1238	10.0639	More
USDNPR	135.68604	135.58288	135.68604	135.58288	More
USDNZD	1.66836	1.66669	1.67308	1.66168	More
USDOMR	0.38318	0.38322	0.3835	0.38303	More
USDPAB	0.97854	0.97854	0.97854	0.97854	More
USDPEN	3.48139	3.542	3.542	3.48139	More
USDPGK	4.12804	4.078	4.12804	4.0485	More
USDPHP	56.582	56.495	56.673	56.249	More
USDPKR	283.13246	284	284	282.98716	More
USDPLN	3.61883	3.61274	3.62848	3.60916	More
USDPYG	7864.43513	7639.00163	7864.43513	7639.00163	More
USDQAR	3.51787	3.6386	3.6386	3.51787	More
USDRON	4.3228	4.3203	4.34206	4.3201	More
USDRSD	99.408	99.33	100.13045	99.301	More
USDRUB	78.49582	78.19517	78.5059	77.99087	More
USDRWF	1433.20947	1428	1433.20947	1428	More
USDSAR	3.74581	3.74642	3.7505	3.74482	More
USDSCR	13.6	13.2578	13.924	13.2573	More
USDSEK	9.5205	9.4941	9.55358	9.4908	More
USDSGD	1.28004	1.27934	1.28213	1.2788	More
USDSOS	537.80552	568	568	537.29354	More
USDSVC	8.5513	8.54389	8.5513	8.54389	More
USDSZL	17.62053	17.78	17.78	17.62053	More
USDTHB	32.6	32.6	32.75	32.53	More
USDTJS	9.50499	9.56747	9.56747	9.50499	More
USDTND	2.91085	2.89	2.91085	2.89	More
USDTRY	40.02957	40.0464	40.0814	38.94625	More

Pair	Open	Close	High	Low	Details
USDTTD	6.66135	6.66148	6.66148	6.66135	More
USDTWD	29.1088	29.2058	29.221	28.97	More
USDTZS	2639.985	2627.485	2644.985	2609.985	More
USDUAH	41.54311	41.53865	41.54311	41.53865	More
USDUGX	3551.19584	3551.19584	3551.19584	3551.19584	More
USDUYU	39.93814	39.93814	39.93814	39.93814	More
USDUZS	12655.45207	15630	15630	12655.45207	More
USDVND	26129	26138	26150	26100	More
USDXPF	101.90462	101.7	101.90462	101.7	More
USDZAR	17.77691	17.8011	17.8726	17.7382	More
USDZMW	24.19912	24.28075	24.28075	24.19912	More
UYUEUR	0.02087	0.02075	0.02092	0.02075	More
UYUGBP	0.01798	0.01798	0.01798	0.01798	More
UYUUSD	0.02441	0.02432	0.02441	0.02431	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00005	0.00005	0.00005	0.00005	More
VNDEUR	0.00003	0.00003	0.00003	0.00003	More
VNDJPY	0.00561	0.0056	0.00563	0.00559	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	45862.28	45605.04	46052.23	45465.35	More
XAGAUD	55.93	55.6	56.12	55.4	More
XAGBRL	199.21	203.33	203.43	198.19	More
XAGCAD	49.97	49.83	50.19	49.64	More
XAGCNY	262.26	261.45	263.36	260.19	More
XAGEUR	31.18	30.9837	31.31	30.7937	More
XAGGBP	26.86	26.73	26.97	26.62	More
XAGHKD	286.8515	285.6669	288.0889	284.2412	More
XAGINR	3127.21	3114.97	3143.32	3102.02	More
XAGJPY	5359.45	5313.92	5386.08	5296.96	More
XAGKRW	50147.89	50031.24	50455.7	49837.78	More
XAGMXN	680.56	677.9	683.25	673.7	More
XAGRUB	2869.7	2847.38	2881.54	2834.02	More
XAGSAR	137.11	136.57	137.68	136.03	More
XAGTRY	1464.05	1458.39	1470.08	1436.78	More
XAGUSD	36.5522	36.4072	36.7072	36.2632	More
XAGZAR	649.01	647.23	652.42	643.26	More
XAUARS	4142407.8	4154464.8	4159479.9	4119091.2	More
XAUAUD	5057	5069.8	5074.7	5027.8	More
XAUBRL	17992.9	18522.6	18544	17885.2	More
XAUCAD	4513.4	4539.6	4544.7	4495.4	More
XAUCNY	23687.8	23817.5	23843.8	23554.6	More
XAUEUR	2816.5	2825.25	2832.3	2805.95	More
XAUGBP	2428.4	2437.3	2441.3	2415.4	More
XAUINR	282741.1	284047.9	284356.6	281233.1	More
XAUJPY	485002.1	484589.6	485765.7	481823.1	More
XAUKRW	4529495.3	4557676.9	4562698.3	4516030.3	More
XAUMXN	61469.9	61754.4	61898.3	61054.3	More
XAURUB	259199.1	259386.4	259833.3	256923.2	More
XAUSAR	12383.8	12441.3	12455.3	12313.9	More
XAUTRY	131916.44	132760	132760	131605.38	More
XAUUSD	3302.01	3317.47	3320.76	3283.44	More
XAUZAR	58679	59019.1	59078.2	58424	More
XCDGBP	0.27094	0.27069	0.27133	0.27033	More
XPFGBP	0.00717	0.00717	0.00723	0.00716	More
YERGBP	0.00304	0.00304	0.00304	0.00304	More
ZARAED	0.20635	0.2061	0.20688	0.20534	More
ZARARS	70.53099	70.3336	71.07931	70.19147	More
ZARAUD	0.08612	0.08586	0.08632	0.08556	More
ZARBRL	0.30574	0.31324	0.31389	0.3045	More
ZARBWP	0.75042	0.74751	0.75223	0.74654	More
ZARCAD	0.0768	0.0768	0.07711	0.07655	More
ZARCHF	0.04475	0.04451	0.04488	0.04437	More
ZARCNY	0.40328	0.40318	0.40409	0.40143	More
ZARCOP	224.45392	224.45392	224.45392	224.45392	More
ZARCYP	0.02805	0.02798	0.02813	0.02795	More
ZARCZK	1.1802	1.1773	1.18504	1.1705	More
ZARDKK	0.35758	0.35671	0.35866	0.35612	More
ZAREGP	2.79105	2.78388	2.79905	2.7728	More
ZAREUR	0.04793	0.04781	0.04806	0.04775	More
ZARGBP	0.04136	0.04127	0.04143	0.04113	More
ZARGHS	0.58333	0.58333	0.58333	0.58333	More
ZARHKD	0.44134	0.44065	0.44218	0.43891	More
ZARHUF	19.1668	19.095	19.23099	19.0412	More
ZARIDR	914.13094	910.71514	915.50905	908.87752	More
ZARILS	0.18848	0.18652	0.18876	0.18624	More
ZARINR	4.81874	4.81074	4.83385	4.79519	More
ZARJPY	8.2524	8.1996	8.27554	8.162	More
ZARKES	7.18333	7.18333	7.18333	7.18333	More
ZARKRW	77.02657	77.09988	77.42012	76.95073	More
ZARMAD	0.48867	0.48867	0.48867	0.48867	More
ZARMWK	97.46868	97.02956	97.46868	97.02956	More
ZARMXN	1.04589	1.04465	1.04817	1.03991	More
ZARMYR	0.23827	0.23869	0.23926	0.23778	More
ZARNAD	0.99084	0.98835	0.99084	0.98835	More
ZARNGN	86.19581	86.06551	86.34316	85.55224	More
ZARNOK	0.56714	0.56566	0.56882	0.56388	More
ZARNZD	0.09375	0.09354	0.094	0.09312	More
ZARPHP	3.17308	3.17365	3.18532	3.16357	More
ZARPKR	15.94914	15.91063	16.01539	15.88991	More
ZARPLN	0.20333	0.20276	0.204	0.20234	More
ZARRON	0.24302	0.24258	0.24402	0.24217	More
ZARRUB	4.41042	4.38856	4.41812	4.3712	More
ZARRWF	80.66522	80.299	80.66522	80.299	More
ZARSEK	0.53516	0.5328	0.53664	0.53183	More
ZARSGD	0.07193	0.07183	0.07212	0.07163	More
ZARSZL	0.99174	0.98975	0.99174	0.98975	More
ZARTHB	1.83209	1.82894	1.83953	1.82748	More
ZARTND	0.16243	0.16243	0.16243	0.16243	More
ZARTRY	2.24912	2.24448	2.2557	2.2173	More
ZARTWD	1.63649	1.63915	1.6428	1.62425	More

Pair	Open	Close	High	Low	Details
ZARUGX	199.11853	199.11853	199.11853	199.11853	More
ZARUSD	0.05619	0.05612	0.05632	0.0559	More
ZMWUSD	0.04118	0.04104	0.04118	0.04104	More
ZMWZAR	0.73429	0.73185	0.73726	0.72926	More

AEDAUD

2025-07-09

Open: 0.4165

Close: 0.41646

High: 0.41742 Low: 0.41626

2025-07-09

Open: 0.10259

Close: 0.1025

High: 0.10268 Low: 0.1025

2025-07-09

Open: 0.37241

Close: 0.37256

High: 0.37302 Low: 0.37217

2025-07-09

Open: 0.21703

Close: 0.21617

High: 0.21703 Low: 0.21617

2025-07-09

Open: 1.73207

Close: 1.72995

High: 1.73626 Low: 1.72995

2025-07-09

Open: 0.23215

Close: 0.23186

High: 0.2327 Low: 0.23186

2025-07-09

Open: 0.20039

Close: 0.20034

High: 0.2004 Low: 0.20006

2025-07-09

Open: 23.36655

Close: 23.32394

High: 23.37033 Low: 23.32394

2025-07-09

Open: 40.02989

Close: 39.83109

High: 40.02989 Low: 39.83109

2025-07-09

Open: 2.74691

Close: 2.74398

High: 2.75415 Low: 2.74398

2025-07-09

Open: 0.45359

Close: 0.45356

High: 0.4549 Low: 0.45333

2025-07-09

Open: 1.02064

Close: 1.0207

High: 1.02119 Low: 1.02019

2025-07-09

Open: 2.59213

Close: 2.58468

High: 2.59838 Low: 2.58468

2025-07-09

Open: 0.27224

Close: 0.27222

High: 0.27225 Low: 0.27222

2025-07-09

Open: 4.8406

Close: 4.84713

High: 4.8666 Low: 4.82935

2025-07-09

Open: 0.01039

Close: 0.01057

High: 0.01057 Low: 0.01039

2025-07-09

Open: 0.00996

Close: 0.00996

High: 0.00996 Low: 0.00996

2025-07-09

Open: 0.00858

Close: 0.00858

High: 0.00858 Low: 0.00858

2025-07-09

Open: 0.01167

Close: 0.01166

High: 0.01167 Low: 0.01166

2025-07-09

Open: 0.0018

Close: 0.0018

High: 0.0018 Low: 0.0018

2025-07-09

Open: 0.00122

Close: 0.00122

High: 0.00122 Low: 0.00121

2025-07-09

Open: 0.00434

Close: 0.00446

High: 0.00447 Low: 0.00431

2025-07-09

Open: 0.00109

Close: 0.00109

High: 0.00109 Low: 0.00108

2025-07-09

Open: 0.00063

Close: 0.00063

High: 0.00064 Low: 0.00063

2025-07-09

Open: 0.73762

Close: 0.74115

High: 0.74115 Low: 0.73762

2025-07-09

Open: 3.19097

Close: 3.19097

High: 3.19097 Low: 3.19097

2025-07-09

Open: 0.00068

Close: 0.00068

High: 0.00068 Low: 0.00068

2025-07-09

Open: 0.00059

Close: 0.00059

High: 0.00059 Low: 0.00058

2025-07-09

Open: 0.00626

Close: 0.00627

High: 0.00627 Low: 0.00622

2025-07-09

Open: 0.11708

Close: 0.11664

High: 0.11732 Low: 0.11635

2025-07-09

Open: 0.01484

Close: 0.01486

High: 0.0149 Low: 0.01472

2025-07-09

Open: 0.00278

Close: 0.00278

High: 0.00278 Low: 0.00278

2025-07-09

Open: 0.00102

Close: 0.00102

High: 0.00102 Low: 0.00101

2025-07-09

Open: 0.0008

Close: 0.0008

High: 0.0008 Low: 0.00079

2025-07-09

Open: 0.01418

Close: 0.01422

High: 0.01425 Low: 0.01407

2025-07-09

Open: 2.39449

Close: 2.39927

High: 2.40307 Low: 2.39016

2025-07-09

Open: 818.39858

Close: 818.73399

High: 825.92554 Low: 816.83952

2025-07-09

Open: 1.08832

Close: 1.08984

High: 1.09345 Low: 1.0869

2025-07-09

Open: 3.54908

Close: 3.6468

High: 3.65527 Low: 3.54474

2025-07-09

Open: 0.89176

Close: 0.8945

High: 0.89582 Low: 0.8906

2025-07-09

Open: 0.51927

Close: 0.51804

High: 0.52188 Low: 0.51729

2025-07-09

Open: 615.67058

Close: 620.535

High: 621.31059 Low: 613.35877

2025-07-09

Open: 4.68773

Close: 4.69381

High: 4.70344 Low: 4.67644

2025-07-09

Open: 4.68042

Close: 4.69373

High: 4.69733 Low: 4.67075

2025-07-09

Open: 13.7

Close: 13.711

High: 13.765 Low: 13.639

2025-07-09

Open: 4.1514

Close: 4.1541

High: 4.1689 Low: 4.148

2025-07-09

Open: 0.55646

Close: 0.55679

High: 0.55877 Low: 0.556

2025-07-09

Open: 1.4588

Close: 1.46016

High: 1.47109 Low: 1.45755

2025-07-09

Open: 0.48021

Close: 0.48061

High: 0.48157 Low: 0.4794

2025-07-09

Open: 5.12129

Close: 5.12918

High: 5.1402 Low: 5.1079

2025-07-09

Open: 222.43

Close: 222.37

High: 223.52 Low: 221.87

2025-07-09

Open: 10610.93982

Close: 10610.62776

High: 10636.93267 Low: 10568.17

2025-07-09

Open: 2.18776

Close: 2.17136

High: 2.19243 Low: 2.16548

2025-07-09

Open: 55.90782

Close: 55.96992

High: 56.14009 Low: 55.80631

2025-07-09

Open: 95.813

Close: 95.49

High: 96.209 Low: 95.388

2025-07-09

Open: 893.90993

Close: 897.55868

High: 899.87708 Low: 893.90993

2025-07-09

Open: 1.91376

Close: 1.91728

High: 1.92086 Low: 1.90912

2025-07-09

Open: 5.87468

Close: 5.88549

High: 5.8969 Low: 5.86045

2025-07-09

Open: 12.1428

Close: 12.15712

High: 12.19346 Low: 12.10539

2025-07-09

Open: 2.7652

Close: 2.7752

High: 2.77893 Low: 2.7652

2025-07-09

Open: 6.58383

Close: 6.58805

High: 6.6232 Low: 6.5741

2025-07-09

Open: 1.08848

Close: 1.08937

High: 1.09051 Low: 1.08457

2025-07-09

Open: 2.6996

Close: 2.69192

High: 2.6996 Low: 2.69192

2025-07-09

Open: 36.92149

Close: 36.94017

High: 37.02726 Low: 36.77977

2025-07-09

Open: 185.42928

Close: 185.42928

High: 185.42928 Low: 185.42928

2025-07-09

Open: 2.36101

Close: 2.36121

High: 2.37145 Low: 2.35955

2025-07-09

Open: 6.2094

Close: 6.20728

High: 6.23812 Low: 6.1967

2025-07-09

Open: 0.83509

Close: 0.83616

High: 0.83826 Low: 0.82935

2025-07-09

Open: 21.25807

Close: 21.29263

High: 21.38461 Low: 21.22917

2025-07-09

Open: 26.11466

Close: 26.1395

High: 26.2421 Low: 25.53486

2025-07-09

Open: 18.99203

Close: 19.09069

High: 19.10621 Low: 18.93019

2025-07-09

Open: 0.65238

Close: 0.65358

High: 0.6548 Low: 0.6508

2025-07-09

Open: 11.5969

Close: 11.6344

High: 11.66817 Low: 11.57781

2025-07-09

Open: 0.40673

Close: 0.40673

High: 0.40673 Low: 0.40673

2025-07-09

Open: 0.43837

Close: 0.43837

High: 0.43837 Low: 0.43837

2025-07-09

Open: 0.59534

Close: 0.59534

High: 0.59534 Low: 0.59534

2025-07-09

Open: 0.41446

Close: 0.41446

High: 0.41446 Low: 0.41446

2025-07-09

Open: 0.3566

Close: 0.35712

High: 0.35712 Low: 0.3566

2025-07-09

Open: 0.48469

Close: 0.48504

High: 0.48504 Low: 0.48469

2025-07-09

Open: 0.00597

Close: 0.00597

High: 0.00597 Low: 0.00597

2025-07-09

Open: 1.18795

Close: 1.18795

High: 1.18795 Low: 1.18795

2025-07-09

Open: 0.0081

Close: 0.0081

High: 0.0081 Low: 0.0081

2025-07-09

Open: 0.91872

Close: 0.91748

High: 0.91976 Low: 0.91426

2025-07-09

Open: 0.81935

Close: 0.82068

High: 0.82087 Low: 0.81843

2025-07-09

Open: 4.29955

Close: 4.30585

High: 4.30585 Low: 4.28952

2025-07-09

Open: 3.7955

Close: 3.80015

High: 3.80046 Low: 3.7955

2025-07-09

Open: 0.59619

Close: 0.59721

High: 0.59721 Low: 0.59534

2025-07-09

Open: 2.2477

Close: 2.24669

High: 2.25276 Low: 2.24669

2025-07-09

Open: 753.41557

Close: 753.41557

High: 753.41557 Low: 753.41557

2025-07-09

Open: 2.63509

Close: 2.63515

High: 2.63604 Low: 2.63428

2025-07-09

Open: 0.00033

Close: 0.00033

High: 0.00033 Low: 0.00033

2025-07-09

Open: 1.97647

Close: 1.97135

High: 1.97647 Low: 1.97135

2025-07-09

Open: 1.36347

Close: 1.36511

High: 1.36759 Low: 1.36303

2025-07-09

Open: 0.85237

Close: 0.85237

High: 0.85237 Low: 0.85237

2025-07-09

Open: 0.73418

Close: 0.73357

High: 0.73535 Low: 0.73245

2025-07-09

Open: 0.83123

Close: 0.83123

High: 0.83123 Low: 0.83123

2025-07-09

Open: 0.56553

Close: 0.56533

High: 0.56553 Low: 0.56533

2025-07-09

Open: 0.76882

Close: 0.76787

High: 0.76882 Low: 0.76787

2025-07-09

Open: 0.10399

Close: 0.10399

High: 0.10399 Low: 0.10399

2025-07-09

Open: 0.14124

Close: 0.14124

High: 0.14124 Low: 0.14124

2025-07-09

Open: 230.1506

Close: 224.2292

High: 231.92998 Low: 223.20962

2025-07-09

Open: 0.281

Close: 0.2737

High: 0.2818 Low: 0.27286

2025-07-09

Open: 0.25071

Close: 0.24468

High: 0.25128 Low: 0.24404

2025-07-09

Open: 0.1458

Close: 0.1417

High: 0.14642 Low: 0.1416

2025-07-09

Open: 173.16782

Close: 169.9695

High: 174.293 Low: 169.3166

2025-07-09

Open: 743.45

Close: 720.23

High: 743.83 Low: 717.63

2025-07-09

Open: 0.1564

Close: 0.1523

High: 0.1568 Low: 0.1521

2025-07-09

Open: 1.43933

Close: 1.40346

High: 1.43972 Low: 1.39902

2025-07-09

Open: 26.945

Close: 26.156

High: 27.008 Low: 26.1023

2025-07-09

Open: 251.45909

Close: 245.87022

High: 252.7408 Low: 245.41242

2025-07-09

Open: 3.4145

Close: 3.3318

High: 3.4182 Low: 3.32403

2025-07-09

Open: 0.6504

Close: 0.6349

High: 0.6515 Low: 0.6328

2025-07-09

Open: 18.31125

Close: 17.85086

High: 18.37761 Low: 17.83153

2025-07-09

Open: 14.39341

Close: 13.97902

High: 14.39707 Low: 13.9291

2025-07-09

Open: 1.74622

Close: 1.69797

High: 1.75088 Low: 1.69563

2025-07-09

Open: 0.23472

Close: 0.22874

High: 0.23511 Low: 0.22823

2025-07-09

Open: 0.18349

Close: 0.17902

High: 0.18356 Low: 0.17825

2025-07-09

Open: 3.2624

Close: 3.18404

High: 3.27568 Low: 3.17751

2025-07-09

Open: 0.7307

Close: 0.73176

High: 0.73176 Low: 0.7307

2025-07-09

Open: 0.99329

Close: 0.99389

High: 0.99389 Low: 0.99329

2025-07-09

Open: 0.0085

Close: 0.00851

High: 0.00851 Low: 0.0085

2025-07-09

Open: 0.05904

Close: 0.059

High: 0.05904 Low: 0.059

2025-07-09

Open: 0.06331

Close: 0.06331

High: 0.06331 Low: 0.06331

2025-07-09

Open: 0.0545

Close: 0.05455

High: 0.05455 Low: 0.0545

2025-07-09

Open: 0.07409

Close: 0.07409

High: 0.07409 Low: 0.07409

2025-07-09

Open: 1.3309

Close: 1.33627

High: 1.3369 Low: 1.3283

2025-07-09

Open: 0.48715

Close: 0.48751

High: 0.48751 Low: 0.48715

2025-07-09

Open: 2.68656

Close: 2.68316

High: 2.68733 Low: 2.67849

2025-07-09

Open: 917.78993

Close: 915.20283

High: 923.77551 Low: 914.17495

2025-07-09

Open: 1.12118

Close: 1.11778

High: 1.1222 Low: 1.1156

2025-07-09

Open: 1.22035

Close: 1.21829

High: 1.22156 Low: 1.21719

2025-07-09

Open: 0.73334

Close: 0.73242

High: 0.73355 Low: 0.73104

2025-07-09

Open: 3.97848

Close: 4.07625

High: 4.08687 Low: 3.96946

2025-07-09

Open: 0.5822

Close: 0.57908

High: 0.5831 Low: 0.5786

2025-07-09

Open: 5.24667

Close: 5.2466

High: 5.24934 Low: 5.23316

2025-07-09

Open: 2923.13116

Close: 2923.13116

High: 2923.13116 Low: 2923.13116

2025-07-09

Open: 15.37722

Close: 15.327

High: 15.39406 Low: 15.255

2025-07-09

Open: 4.655

Close: 4.6439

High: 4.6596 Low: 4.6429

2025-07-09

Open: 0.62397

Close: 0.62239

High: 0.62451 Low: 0.6221

2025-07-09

Open: 0.53846

Close: 0.53726

High: 0.53865 Low: 0.5363

2025-07-09

Open: 5.74255

Close: 5.73396

High: 5.74443 Low: 5.72398

2025-07-09

Open: 249.72385

Close: 248.77623

High: 250.06027 Low: 248.15

2025-07-09

Open: 11894.30374

Close: 11858.50145

High: 11897.50191 Low: 11826.50085

2025-07-09

Open: 2.45208

Close: 2.42714

High: 2.4527 Low: 2.42129

2025-07-09

Open: 62.69142

Close: 62.55774

High: 62.75145 Low: 62.4871

2025-07-09

Open: 107.438

Close: 106.746

High: 107.537 Low: 106.72206

2025-07-09

Open: 1002.29347

Close: 1003.10502

High: 1006.63006 Low: 1001.5519

2025-07-09

Open: 0.22314

Close: 0.22274

High: 0.22316 Low: 0.22247

2025-07-09

Open: 0.6093

Close: 0.6088

High: 0.61025 Low: 0.60766

2025-07-09

Open: 13.616

Close: 13.59041

High: 13.63216 Low: 13.5159

2025-07-09

Open: 3.1003

Close: 3.10174

High: 3.11002 Low: 3.09333

2025-07-09

Open: 7.3846

Close: 7.36485

High: 7.4099 Low: 7.3539

2025-07-09

Open: 1.22046

Close: 1.2177

High: 1.22231 Low: 1.21448

2025-07-09

Open: 2.5422

Close: 2.5422

High: 2.5422 Low: 2.5422

2025-07-09

Open: 207.33635

Close: 207.33635

High: 207.33635 Low: 207.33635

2025-07-09

Open: 2.64741

Close: 2.63957

High: 2.64979 Low: 2.6265

2025-07-09

Open: 57.40541

Close: 57.13336

High: 57.42343 Low: 56.96569

2025-07-09

Open: 2.73966

Close: 2.73748

High: 2.74346 Low: 2.73394

2025-07-09

Open: 6.9661

Close: 6.9364

High: 6.9742 Low: 6.9305

2025-07-09

Open: 0.93641

Close: 0.9347

High: 0.93704 Low: 0.93357

2025-07-09

Open: 23.84095

Close: 23.79897

High: 23.90352 Low: 23.79897

2025-07-09

Open: 29.28302

Close: 29.22026

High: 29.36642 Low: 28.55862

2025-07-09

Open: 21.29525

Close: 21.33999

High: 21.34444 Low: 21.17342

2025-07-09

Open: 0.73153

Close: 0.73061

High: 0.73172 Low: 0.7292

2025-07-09

Open: 19095.81918

Close: 19091.93169

High: 19127.45787 Low: 19055.0589

2025-07-09

Open: 13.00391

Close: 13.0051

High: 13.05689 Low: 12.96353

2025-07-09

Open: 0.00025

Close: 0.00025

High: 0.00025 Low: 0.00025

2025-07-09

Open: 0.00034

Close: 0.00034

High: 0.00034 Low: 0.00034

2025-07-09

Open: 4.60712

Close: 4.62347

High: 4.62347 Low: 4.60712

2025-07-09

Open: 1576.06867

Close: 1580.20979

High: 1584.9096 Low: 1571.93116

2025-07-09

Open: 1.92541

Close: 1.92994

High: 1.92994 Low: 1.91095

2025-07-09

Open: 6.83374

Close: 7.03819

High: 7.04223 Low: 6.81744

2025-07-09

Open: 16.59537

Close: 16.60497

High: 16.60497 Low: 16.59537

2025-07-09

Open: 1.71702

Close: 1.72632

High: 1.72655 Low: 1.71396

2025-07-09

Open: 1185.56066

Close: 1197.42717

High: 1197.85017 Low: 1180.00251

2025-07-09

Open: 9.01203

Close: 9.05862

High: 9.05862 Low: 8.99085

2025-07-09

Open: 26.3813

Close: 26.4623

High: 26.4802 Low: 26.2705

2025-07-09

Open: 7.9935

Close: 8.0179

High: 8.0219 Low: 7.9386

2025-07-09

Open: 1.07144

Close: 1.07463

High: 1.07492 Low: 1.06982

2025-07-09

Open: 0.92463

Close: 0.92761

High: 0.92773 Low: 0.92219

2025-07-09

Open: 9.86122

Close: 9.90205

High: 9.90436 Low: 9.83697

2025-07-09

Open: 428.31

Close: 429.18

High: 429.99874 Low: 425.907

2025-07-09

Open: 20429.5469

Close: 20432.17801

High: 20459.27968 Low: 20289.85

2025-07-09

Open: 4.21265

Close: 4.19063

High: 4.21265 Low: 4.15485

2025-07-09

Open: 107.66008

Close: 108.00929

High: 108.01606 Low: 107.39652

2025-07-09

Open: 184.504

Close: 184.29907

High: 184.56688 Low: 183.75789

2025-07-09

Open: 1721.27821

Close: 1732.30631

High: 1732.30631 Low: 1719.25536

2025-07-09

Open: 23.381

Close: 23.46502

High: 23.50013 Low: 23.29357

2025-07-09

Open: 5.32542

Close: 5.34037

High: 5.34161 Low: 5.32542

2025-07-09

Open: 12.67795

Close: 12.71473

High: 12.7686 Low: 12.64945

2025-07-09

Open: 2.09573

Close: 2.10245

High: 2.10246 Low: 2.08763

2025-07-09

Open: 356.5855

Close: 357.62397

High: 357.85412 Low: 356.15045

2025-07-09

Open: 4.54639

Close: 4.5574

High: 4.56093 Low: 4.5194

2025-07-09

Open: 5.42952

Close: 5.45054

High: 5.4536 Low: 5.42461

2025-07-09

Open: 125.38713

Close: 125.80337

High: 125.83454 Low: 125.26363

2025-07-09

Open: 98.61651

Close: 98.62404

High: 98.66891 Low: 97.73543

2025-07-09

Open: 11.9601

Close: 11.9761

High: 11.99529 Low: 11.91748

2025-07-09

Open: 1.60803

Close: 1.61382

High: 1.61415 Low: 1.60488

2025-07-09

Open: 22.11324

Close: 22.16643

High: 22.16643 Low: 22.11324

2025-07-09

Open: 40.94241

Close: 41.09239

High: 41.13619 Low: 40.86983

2025-07-09

Open: 50.33967

Close: 50.60667

High: 50.61569 Low: 49.39365

2025-07-09

Open: 36.57183

Close: 36.83857

High: 36.83857 Low: 36.38922

2025-07-09

Open: 1.25625

Close: 1.26167

High: 1.26179 Low: 1.25266

2025-07-09

Open: 22.3312

Close: 22.4548

High: 22.46673 Low: 22.26772

2025-07-09

Open: 1.32182

Close: 1.31541

High: 1.32182 Low: 1.31541

2025-07-09

Open: 0.00162

Close: 0.00161

High: 0.00163 Low: 0.00161

2025-07-09

Open: 0.0057

Close: 0.00571

High: 0.00571 Low: 0.0057

2025-07-09

Open: 0.00084

Close: 0.00083

High: 0.00085 Low: 0.00083

2025-07-09

Open: 0.00751

Close: 0.00752

High: 0.00752 Low: 0.00751

2025-07-09

Open: 4.24406

Close: 4.25809

High: 4.25809 Low: 4.24406

2025-07-09

Open: 0.0009

Close: 0.0009

High: 0.0009 Low: 0.0009

2025-07-09

Open: 0.00078

Close: 0.00077

High: 0.00078 Low: 0.00077

2025-07-09

Open: 0.01946

Close: 0.01948

High: 0.01948 Low: 0.01946

2025-07-09

Open: 0.00373

Close: 0.00375

High: 0.00375 Low: 0.00373

2025-07-09

Open: 0.00105

Close: 0.00105

High: 0.00106 Low: 0.00105

2025-07-09

Open: 1.09221

Close: 1.09274

High: 1.09282 Low: 1.09202

2025-07-09

Open: 20.4388

Close: 20.3416

High: 20.486 Low: 20.335

2025-07-09

Open: 0.13917

Close: 0.13923

High: 0.13925 Low: 0.13911

2025-07-09

Open: 0.21366

Close: 0.21306

High: 0.21407 Low: 0.21284

2025-07-09

Open: 0.23257

Close: 0.23223

High: 0.23311 Low: 0.23223

2025-07-09

Open: 0.19052

Close: 0.19059

High: 0.19113 Low: 0.19044

2025-07-09

Open: 0.11094

Close: 0.11038

High: 0.11123 Low: 0.11037

2025-07-09

Open: 129.8539

Close: 129.59552

High: 129.8539 Low: 129.59552

2025-07-09

Open: 0.88704

Close: 0.88516

High: 0.88959 Low: 0.88516

2025-07-09

Open: 0.11889

Close: 0.11864

High: 0.11923 Low: 0.11864

2025-07-09

Open: 0.10261

Close: 0.10242

High: 0.10275 Low: 0.10236

2025-07-09

Open: 1.09419

Close: 1.09287

High: 1.09482 Low: 1.09187

2025-07-09

Open: 11.94534

Close: 11.92282

High: 11.9687 Low: 11.91741

2025-07-09

Open: 20.47106

Close: 20.3435

High: 20.51259 Low: 20.3435

2025-07-09

Open: 190.97441

Close: 191.21897

High: 192.09052 Low: 190.97441

2025-07-09

Open: 0.23257

Close: 0.2321

High: 0.23317 Low: 0.23174

2025-07-09

Open: 0.17843

Close: 0.17816

High: 0.17872 Low: 0.178

2025-07-09

Open: 0.13927

Close: 0.13927

High: 0.13927 Low: 0.13927

2025-07-09

Open: 2.47795

Close: 2.47918

High: 2.49128 Low: 2.47212

2025-07-09

Open: 0.30947

Close: 0.31052

High: 0.31143 Low: 0.30886

2025-07-09

Open: 0.00134

Close: 0.00138

High: 0.00138 Low: 0.00134

2025-07-09

Open: 0.00033

Close: 0.00033

High: 0.00033 Low: 0.00033

2025-07-09

Open: 0.22973

Close: 0.22896

High: 0.22973 Low: 0.22896

2025-07-09

Open: 0.00156

Close: 0.00156

High: 0.00156 Low: 0.00156

2025-07-09

Open: 0.00459

Close: 0.00461

High: 0.00462 Low: 0.00457

2025-07-09

Open: 0.00024

Close: 0.00025

High: 0.00025 Low: 0.00024

2025-07-09

Open: 0.00436

Close: 0.00436

High: 0.00436 Low: 0.00436

2025-07-09

Open: 0.00146

Close: 0.00146

High: 0.00146 Low: 0.00145

2025-07-09

Open: 0.00193

Close: 0.00194

High: 0.00194 Low: 0.00193

2025-07-09

Open: 0.04159

Close: 0.04163

High: 0.04163 Low: 0.04159

2025-07-09

Open: 35.60444

Close: 35.69549

High: 35.75836 Low: 35.53373

2025-07-09

Open: 0.06502

Close: 0.0651

High: 0.06523 Low: 0.06486

2025-07-09

Open: 0.03783

Close: 0.03771

High: 0.03789 Low: 0.03761

2025-07-09

Open: 0.30254

Close: 0.30237

High: 0.30311 Low: 0.30175

2025-07-09

Open: 0.04055

Close: 0.04053

High: 0.04062 Low: 0.04044

2025-07-09

Open: 6.9823

Close: 6.95107

High: 6.99018 Low: 6.93378

2025-07-09

Open: 0.88461

Close: 0.88549

High: 0.88726 Low: 0.8802

2025-07-09

Open: 0.47958

Close: 0.47956

High: 0.48072 Low: 0.47794

2025-07-09

Open: 0.17206

Close: 0.17186

High: 0.17215 Low: 0.17094

2025-07-09

Open: 0.45295

Close: 0.45227

High: 0.45361 Low: 0.4503

2025-07-09

Open: 0.04754

Close: 0.04757

High: 0.0476 Low: 0.04739

2025-07-09

Open: 0.84515

Close: 0.84682

High: 0.84946 Low: 0.84267

2025-07-09

Open: 0.00404

Close: 0.00405

High: 0.00405 Low: 0.00404

2025-07-09

Open: 0.57667

Close: 0.57738

High: 0.57738 Low: 0.57528

2025-07-09

Open: 0.24081

Close: 0.24067

High: 0.24095 Low: 0.23983

2025-07-09

Open: 0.26079

Close: 0.26114

High: 0.26114 Low: 0.26078

2025-07-09

Open: 0.21476

Close: 0.2153

High: 0.21532 Low: 0.21457

2025-07-09

Open: 0.12505

Close: 0.12469

High: 0.1252 Low: 0.12444

2025-07-09

Open: 1.12726

Close: 1.12966

High: 1.12966 Low: 1.12403

2025-07-09

Open: 627.87481

Close: 627.87481

High: 627.87481 Low: 627.87481

2025-07-09

Open: 3.3

Close: 3.3001

High: 3.303 Low: 3.282

2025-07-09

Open: 0.13401

Close: 0.13402

High: 0.13405 Low: 0.13384

2025-07-09

Open: 0.11565

Close: 0.11566

High: 0.11576 Low: 0.11519

2025-07-09

Open: 1.23341

Close: 1.23458

High: 1.23508 Low: 1.22953

2025-07-09

Open: 53.60681

Close: 53.523

High: 53.69512 Low: 53.3475

2025-07-09

Open: 13.46903

Close: 13.47289

High: 13.48728 Low: 13.43089

2025-07-09

Open: 18.84418

Close: 18.99118

High: 18.99118 Low: 18.84418

2025-07-09

Open: 23.076

Close: 22.9836

High: 23.0906 Low: 22.94

2025-07-09

Open: 2.92451

Close: 2.92616

High: 2.93004 Low: 2.90912

2025-07-09

Open: 0.66609

Close: 0.66638

High: 0.66818 Low: 0.66482

2025-07-09

Open: 1.58531

Close: 1.58534

High: 1.5926 Low: 1.58129

2025-07-09

Open: 0.26214

Close: 0.26219

High: 0.26243 Low: 0.26096

2025-07-09

Open: 8.89187

Close: 8.87793

High: 8.89254 Low: 8.83224

2025-07-09

Open: 44.66264

Close: 44.71625

High: 44.72406 Low: 44.5473

2025-07-09

Open: 0.56859

Close: 0.56833

High: 0.5692 Low: 0.56743

2025-07-09

Open: 12.33244

Close: 12.30103

High: 12.33681 Low: 12.2388

2025-07-09

Open: 1.496

Close: 1.49352

High: 1.49755 Low: 1.49053

2025-07-09

Open: 0.20113

Close: 0.20126

High: 0.20129 Low: 0.20079

2025-07-09

Open: 5.12469

Close: 5.12879

High: 5.13692 Low: 5.11813

2025-07-09

Open: 6.29612

Close: 6.29159

High: 6.31197 Low: 6.1642

2025-07-09

Open: 4.57404

Close: 4.59276

High: 4.59276 Low: 4.55056

2025-07-09

Open: 6.52549

Close: 6.51531

High: 6.52549 Low: 6.51531

2025-07-09

Open: 0.15712

Close: 0.15731

High: 0.15734 Low: 0.15662

2025-07-09

Open: 2.7933

Close: 2.80033

High: 2.80521 Low: 2.78748

2025-07-09

Open: 0.01225

Close: 0.01223

High: 0.01229 Low: 0.01222

2025-07-09

Open: 0.01647

Close: 0.01649

High: 0.01649 Low: 0.01647

2025-07-09

Open: 0.00656

Close: 0.00655

High: 0.00657 Low: 0.0065

2025-07-09

Open: 0.00769

Close: 0.00768

High: 0.00769 Low: 0.00761

2025-07-09

Open: 0.01716

Close: 0.01717

High: 0.01725 Low: 0.01712

2025-07-09

Open: 2.95348

Close: 2.94333

High: 2.96138 Low: 2.94333

2025-07-09

Open: 5.72062

Close: 5.72062

High: 5.72062 Low: 5.72062

2025-07-09

Open: 0.02012

Close: 0.02015

High: 0.02017 Low: 0.02006

2025-07-09

Open: 0.35788

Close: 0.35885

High: 0.36029 Low: 0.35695

2025-07-09

Open: 0.00529

Close: 0.0053

High: 0.0053 Low: 0.00529

2025-07-09

Open: 0.00719

Close: 0.0072

High: 0.0072 Low: 0.00719

2025-07-09

Open: 4.3025

Close: 4.308

High: 4.308 Low: 4.2923

2025-07-09

Open: 79.49

Close: 79.49

High: 79.49 Low: 79.49

2025-07-09

Open: 95.4

Close: 95.4

High: 95.4 Low: 95.4

2025-07-09

Open: 419.4

Close: 419.4

High: 419.4 Low: 419.4

2025-07-09

Open: 1470.74

Close: 1470.2387

High: 1480.0916 Low: 1465.6168

2025-07-09

Open: 1.79671

Close: 1.79573

High: 1.79781 Low: 1.789

2025-07-09

Open: 2.3128

Close: 2.3128

High: 2.3128 Low: 2.3128

2025-07-09

Open: 140.85

Close: 140.85

High: 140.85 Low: 140.85

2025-07-09

Open: 1.9458

Close: 1.9483

High: 1.9484 Low: 1.9458

2025-07-09

Open: 0.4389

Close: 0.4391

High: 0.4391 Low: 0.4379

2025-07-09

Open: 3458.7

Close: 3458.7

High: 3458.7 Low: 3458.7

2025-07-09

Open: 1.1672

Close: 1.1672

High: 1.1672 Low: 1.1672

2025-07-09

Open: 1.4741

Close: 1.4741

High: 1.4741 Low: 1.4741

2025-07-09

Open: 7.886

Close: 7.886

High: 7.886 Low: 7.886

2025-07-09

Open: 6.37755

Close: 6.54879

High: 6.55738 Low: 6.36132

2025-07-09

Open: 1.1635

Close: 1.1635

High: 1.1635 Low: 1.1635

2025-07-09

Open: 99.234

Close: 99.234

High: 99.234 Low: 99.234

2025-07-09

Open: 15.475

Close: 15.475

High: 15.475 Low: 15.475

2025-07-09

Open: 2.3006

Close: 2.3006

High: 2.3006 Low: 2.3006

2025-07-09

Open: 1.60238

Close: 1.6063

High: 1.60651 Low: 1.6006

2025-07-09

Open: 3382.1

Close: 3382.1

High: 3382.1 Low: 3382.1

2025-07-09

Open: 0.93304

Close: 0.93035

High: 0.9343 Low: 0.92894

2025-07-09

Open: 1088.11

Close: 1088.11

High: 1088.11 Low: 1088.11

2025-07-09

Open: 8.42327

Close: 8.4297

High: 8.43091 Low: 8.3579

2025-07-09

Open: 8.41048

Close: 8.42842

High: 8.42842 Low: 8.38688

2025-07-09

Open: 4684.8

Close: 4684.8

High: 4684.8 Low: 4684.8

2025-07-09

Open: 576.2

Close: 576.2

High: 576.2 Low: 576.2

2025-07-09

Open: 28.055

Close: 28.055

High: 28.055 Low: 28.055

2025-07-09

Open: 24.6222

Close: 24.6227

High: 24.6569 Low: 24.4857

2025-07-09

Open: 203.89

Close: 203.89

High: 203.89 Low: 203.89

2025-07-09

Open: 7.45996

Close: 7.4609

High: 7.4632 Low: 7.45096

2025-07-09

Open: 69.37

Close: 69.37

High: 69.37 Low: 69.37

2025-07-09

Open: 151.494

Close: 151.655

High: 151.655 Low: 150.162

2025-07-09

Open: 58.224

Close: 58.204

High: 58.267 Low: 57.8813

2025-07-09

Open: 162.1189

Close: 162.1189

High: 162.1189 Low: 162.1189

2025-07-09

Open: 2.6248

Close: 2.6236

High: 2.6469 Low: 2.6185

2025-07-09

Open: 0.86292

Close: 0.86314

High: 0.8633 Low: 0.8603

2025-07-09

Open: 12.175

Close: 12.175

High: 12.175 Low: 12.175

2025-07-09

Open: 10065

Close: 10065

High: 10065 Low: 10065

2025-07-09

Open: 8.794

Close: 8.794

High: 8.794 Low: 8.794

2025-07-09

Open: 234.72

Close: 234.72

High: 234.72 Low: 234.72

2025-07-09

Open: 9.2024

Close: 9.2115

High: 9.21514 Low: 9.1738

2025-07-09

Open: 30.1

Close: 30.1

High: 30.1 Low: 30.1

2025-07-09

Open: 152.59

Close: 152.59

High: 152.59 Low: 152.59

2025-07-09

Open: 399.698

Close: 399.346

High: 400.615 Low: 398.281

2025-07-09

Open: 19036

Close: 18786

High: 19036 Low: 18786

2025-07-09

Open: 3.8975

Close: 3.8881

High: 3.9179 Low: 3.8745

2025-07-09

Open: 100.463

Close: 100.494

High: 100.541 Low: 100.136

2025-07-09

Open: 1503

Close: 1503

High: 1503 Low: 1503

2025-07-09

Open: 141.7

Close: 141.7

High: 141.7 Low: 141.7

2025-07-09

Open: 185.27

Close: 185.27

High: 185.27 Low: 185.27

2025-07-09

Open: 0.8236

Close: 0.8241

High: 0.8241 Low: 0.8216

2025-07-09

Open: 172.171

Close: 171.489

High: 172.279 Low: 171.24

2025-07-09

Open: 149.93

Close: 149.93

High: 149.93 Low: 149.93

2025-07-09

Open: 4599

Close: 4599

High: 4599 Low: 4599

2025-07-09

Open: 1606.77

Close: 1611.21

High: 1612.61 Low: 1605.86

2025-07-09

Open: 0.35714

Close: 0.35712

High: 0.35717 Low: 0.35627

2025-07-09

Open: 0.9552

Close: 0.9552

High: 0.9552 Low: 0.9552

2025-07-09

Open: 603.87

Close: 603.87

High: 603.87 Low: 603.87

2025-07-09

Open: 24964

Close: 24964

High: 24964 Low: 24964

2025-07-09

Open: 348.31

Close: 348.31

High: 348.31 Low: 348.31

2025-07-09

Open: 231.93

Close: 231.93

High: 231.93 Low: 231.93

2025-07-09

Open: 20.6288

Close: 20.6288

High: 20.6288 Low: 20.6288

2025-07-09

Open: 6.299

Close: 6.299

High: 6.299 Low: 6.299

2025-07-09

Open: 10.1994

Close: 10.1994

High: 10.1994 Low: 10.1994

2025-07-09

Open: 19.535

Close: 19.535

High: 19.535 Low: 19.535

2025-07-09

Open: 61.075

Close: 61.085

High: 61.085 Low: 60.53

2025-07-09

Open: 9.2621

Close: 9.2621

High: 9.2621 Low: 9.2621

2025-07-09

Open: 51.38

Close: 51.62

High: 51.62 Low: 51.09

2025-07-09

Open: 17.85359

Close: 17.85359

High: 17.85359 Low: 17.85359

2025-07-09

Open: 2025.2

Close: 2025.2

High: 2025.2 Low: 2025.2

2025-07-09

Open: 21.8189

Close: 21.8449

High: 21.8536 Low: 21.716

2025-07-09

Open: 4.8929

Close: 4.8929

High: 4.8929 Low: 4.8929

2025-07-09

Open: 74.0602

Close: 74.0602

High: 74.0602 Low: 74.0602

2025-07-09

Open: 20.6288

Close: 20.6288

High: 20.6288 Low: 20.6288

2025-07-09

Open: 1788.8

Close: 1788.8

High: 1788.8 Low: 1788.8

2025-07-09

Open: 42.56

Close: 42.56

High: 42.56 Low: 42.56

2025-07-09

Open: 11.83041

Close: 11.83148

High: 11.869 Low: 11.7999

2025-07-09

Open: 158.674

Close: 158.674

High: 158.674 Low: 158.674

2025-07-09

Open: 1.95598

Close: 1.95634

High: 1.95833 Low: 1.948

2025-07-09

Open: 0.44922

Close: 0.4498

High: 0.4498 Low: 0.44815

2025-07-09

Open: 1.1452

Close: 1.1452

High: 1.1452 Low: 1.1452

2025-07-09

Open: 4.0743

Close: 4.0743

High: 4.0743 Low: 4.0743

2025-07-09

Open: 4.829

Close: 4.829

High: 4.829 Low: 4.829

2025-07-09

Open: 66.051

Close: 66.23

High: 66.246 Low: 65.983

2025-07-09

Open: 331.827

Close: 332.49429

High: 332.49429 Low: 331.1827

2025-07-09

Open: 4.24264

Close: 4.24052

High: 4.24694 Low: 4.2337

2025-07-09

Open: 8940

Close: 8940

High: 8940 Low: 8940

2025-07-09

Open: 4.117

Close: 4.117

High: 4.117 Low: 4.117

2025-07-09

Open: 5.0705

Close: 5.0748

High: 5.0768 Low: 5.0705

2025-07-09

Open: 117.005

Close: 117.055

High: 117.084 Low: 117.002

2025-07-09

Open: 92.027

Close: 91.7867

High: 92.0427 Low: 91.3518

2025-07-09

Open: 1676

Close: 1676

High: 1676 Low: 1676

2025-07-09

Open: 4.3914

Close: 4.3973

High: 4.3973 Low: 4.3812

2025-07-09

Open: 15.82

Close: 15.539

High: 16.204 Low: 15.518

2025-07-09

Open: 11.16108

Close: 11.1475

High: 11.175 Low: 11.12069

2025-07-09

Open: 1.50063

Close: 1.50163

High: 1.50183 Low: 1.4976

2025-07-09

Open: 628.8

Close: 628.8

High: 628.8 Low: 628.8

2025-07-09

Open: 9.999

Close: 9.999

High: 9.999 Low: 9.999

2025-07-09

Open: 20.658

Close: 20.658

High: 20.658 Low: 20.658

2025-07-09

Open: 38.163

Close: 38.234

High: 38.292 Low: 38.157

2025-07-09

Open: 11.1969

Close: 11.1969

High: 11.1969 Low: 11.1969

2025-07-09

Open: 3.4066

Close: 3.4066

High: 3.4066 Low: 3.4066

2025-07-09

Open: 46.97497

Close: 47.08647

High: 47.09461 Low: 45.99413

2025-07-09

Open: 7.796

Close: 7.796

High: 7.796 Low: 7.796

2025-07-09

Open: 34.12681

Close: 34.26905

High: 34.26905 Low: 33.94955

2025-07-09

Open: 3004.3

Close: 3004.3

High: 3004.3 Low: 3004.3

2025-07-09

Open: 48.6131

Close: 48.6131

High: 48.6131 Low: 48.6131

2025-07-09

Open: 4156

Close: 4156

High: 4156 Low: 4156

2025-07-09

Open: 1.17229

Close: 1.1739

High: 1.174 Low: 1.1688

2025-07-09

Open: 46.74

Close: 46.74

High: 46.74 Low: 46.74

2025-07-09

Open: 14841

Close: 14841

High: 14841 Low: 14841

2025-07-09

Open: 30359

Close: 30359

High: 30359 Low: 30359

2025-07-09

Open: 282.60361

Close: 282.60361

High: 282.60361 Low: 282.60361

2025-07-09

Open: 20.83928

Close: 20.89257

High: 20.92937 Low: 20.79789

2025-07-09

Open: 28.416

Close: 28.416

High: 28.416 Low: 28.416

2025-07-09

Open: 0.32554

Close: 0.32564

High: 0.32584 Low: 0.32264

2025-07-09

Open: 0.44211

Close: 0.4426

High: 0.44291 Low: 0.43781

2025-07-09

Open: 4.98963

Close: 4.98886

High: 4.99772 Low: 4.98886

2025-07-09

Open: 93.88158

Close: 92.25324

High: 93.88158 Low: 92.25324

2025-07-09

Open: 110.6884

Close: 110.72166

High: 110.72166 Low: 110.6884

2025-07-09

Open: 486.74056

Close: 486.74056

High: 486.74056 Low: 486.74056

2025-07-09

Open: 1704.16445

Close: 1703.20275

High: 1716.72091 Low: 1700.29531

2025-07-09

Open: 2.08204

Close: 2.08025

High: 2.08503 Low: 2.06575

2025-07-09

Open: 2.43144

Close: 2.43144

High: 2.43144 Low: 2.43144

2025-07-09

Open: 2.25796

Close: 2.25796

High: 2.25796 Low: 2.25796

2025-07-09

Open: 2.68832

Close: 2.68415

High: 2.68832 Low: 2.68415

2025-07-09

Open: 163.44648

Close: 163.44648

High: 163.44648 Low: 163.44648

2025-07-09

Open: 2.25692

Close: 2.25995

High: 2.26104 Low: 2.25692

2025-07-09

Open: 0.50853

Close: 0.50884

High: 0.50944 Low: 0.50792

2025-07-09

Open: 4020.64726

Close: 4014.04282

High: 4020.64726 Low: 4014.04282

2025-07-09

Open: 1.36186

Close: 1.36307

High: 1.36517 Low: 1.35968

2025-07-09

Open: 1.71024

Close: 1.71085

High: 1.71085 Low: 1.71024

2025-07-09

Open: 9.15253

Close: 9.15253

High: 9.15253 Low: 9.15253

2025-07-09

Open: 7.39974

Close: 7.5921

High: 7.61377 Low: 7.38007

2025-07-09

Open: 1.35232

Close: 1.35032

High: 1.35232 Low: 1.35032

2025-07-09

Open: 115.33894

Close: 115.16741

High: 115.33894 Low: 115.16741

2025-07-09

Open: 17.97599

Close: 17.96035

High: 17.97599 Low: 17.96035

2025-07-09

Open: 2.67417

Close: 2.66999

High: 2.67417 Low: 2.66999

2025-07-09

Open: 1.85683

Close: 1.86085

High: 1.86382 Low: 1.85313

2025-07-09

Open: 3931.56643

Close: 3925.14362

High: 3931.56643 Low: 3925.14362

2025-07-09

Open: 1.08118

Close: 1.07773

High: 1.08416 Low: 1.07626

2025-07-09

Open: 1282.05721

Close: 1290.95357

High: 1291.31306 Low: 1278.28788

2025-07-09

Open: 9.76073

Close: 9.76553

High: 9.7834 Low: 9.74425

2025-07-09

Open: 9.74502

Close: 9.76339

High: 9.76911 Low: 9.73128

2025-07-09

Open: 5437.01039

Close: 5437.01039

High: 5437.01039 Low: 5437.01039

2025-07-09

Open: 686.35491

Close: 685.71143

High: 688.3647 Low: 684.54647

2025-07-09

Open: 32.60509

Close: 32.55585

High: 32.60509 Low: 32.55585

2025-07-09

Open: 28.5313

Close: 28.5242

High: 28.6239 Low: 28.36

2025-07-09

Open: 236.99623

Close: 236.6274

High: 236.99623 Low: 236.6274

2025-07-09

Open: 8.6444

Close: 8.6408

High: 8.676 Low: 8.6335

2025-07-09

Open: 81.64585

Close: 81.78596

High: 81.804 Low: 81.38703

2025-07-09

Open: 175.52922

Close: 175.74325

High: 176.02676 Low: 174.15388

2025-07-09

Open: 67.44962

Close: 67.41997

High: 67.60722 Low: 67.17542

2025-07-09

Open: 188.50154

Close: 188.14936

High: 188.50154 Low: 188.14936

2025-07-09

Open: 1.15871

Close: 1.15836

High: 1.16204 Low: 1.15765

2025-07-09

Open: 3.03743

Close: 3.03653

High: 3.06452 Low: 3.0346

2025-07-09

Open: 14.13036

Close: 14.13036

High: 14.13036 Low: 14.13036

2025-07-09

Open: 11694.69899

Close: 11679.7215

High: 11694.69899 Low: 11679.7215

2025-07-09

Open: 10.435

Close: 10.44949

High: 10.46563 Low: 10.41825

2025-07-09

Open: 272.41707

Close: 272.41707

High: 272.41707 Low: 272.41707

2025-07-09

Open: 10.66339

Close: 10.67345

High: 10.69114 Low: 10.6468

2025-07-09

Open: 34.99159

Close: 34.92892

High: 34.99159 Low: 34.92892

2025-07-09

Open: 178.19145

Close: 178.4453

High: 178.7209 Low: 177.90551

2025-07-09

Open: 463.16

Close: 462.62

High: 465.17 Low: 461.73

2025-07-09

Open: 22090.59849

Close: 22062.02098

High: 22132.50447 Low: 22003.99332

2025-07-09

Open: 4.55464

Close: 4.51496

High: 4.55755 Low: 4.49995

2025-07-09

Open: 116.4371

Close: 116.49622

High: 116.7258 Low: 116.22434

2025-07-09

Open: 1746.85453

Close: 1744.12533

High: 1746.85453 Low: 1744.12533

2025-07-09

Open: 165.28892

Close: 165.72046

High: 166.46025 Low: 165.24437

2025-07-09

Open: 215.03219

Close: 214.99275

High: 215.03219 Low: 214.99275

2025-07-09

Open: 0.9604

Close: 0.96001

High: 0.9604 Low: 0.96001

2025-07-09

Open: 199.51

Close: 198.662

High: 199.83 Low: 198.53

2025-07-09

Open: 173.98317

Close: 173.98317

High: 173.98317 Low: 173.98317

2025-07-09

Open: 5346.02119

Close: 5337.61983

High: 5346.02119 Low: 5337.61983

2025-07-09

Open: 569.79477

Close: 570.98965

High: 570.99353 Low: 569.79477

2025-07-09

Open: 1861.27961

Close: 1867.06193

High: 1873.07292 Low: 1861.27961

2025-07-09

Open: 0.4138

Close: 0.41384

High: 0.41442 Low: 0.41346

2025-07-09

Open: 1.11022

Close: 1.10861

High: 1.11022 Low: 1.10861

2025-07-09

Open: 703.20635

Close: 700.8298

High: 703.20635 Low: 700.8298

2025-07-09

Open: 29009.10303

Close: 28972.32055

High: 29009.10303 Low: 28972.32055

2025-07-09

Open: 404.78924

Close: 404.18915

High: 404.78924 Low: 404.18915

2025-07-09

Open: 269.58539

Close: 269.16962

High: 269.58539 Low: 269.16962

2025-07-09

Open: 23.92196

Close: 23.94104

High: 23.94104 Low: 23.92196

2025-07-09

Open: 7.31226

Close: 7.30954

High: 7.31226 Low: 7.30954

2025-07-09

Open: 11.83568

Close: 11.83568

High: 11.83568 Low: 11.83568

2025-07-09

Open: 22.67061

Close: 22.67241

High: 22.67241 Low: 22.67061

2025-07-09

Open: 5950.24068

Close: 5953.6935

High: 5953.6935 Low: 5950.24068

2025-07-09

Open: 70.76483

Close: 70.78749

High: 70.96017 Low: 70.24894

2025-07-09

Open: 10.76489

Close: 10.74926

High: 10.76489 Low: 10.74926

2025-07-09

Open: 59.53167

Close: 59.81911

High: 60.19708 Low: 59.24234

2025-07-09

Open: 20.71434

Close: 20.71434

High: 20.71434 Low: 20.71434

2025-07-09

Open: 2354.11471

Close: 2350.37428

High: 2354.11471 Low: 2350.37428

2025-07-09

Open: 25.2848

Close: 25.29239

High: 25.34492 Low: 25.1729

2025-07-09

Open: 5.75813

Close: 5.77056

High: 5.78208 Low: 5.75511

2025-07-09

Open: 2084.0341

Close: 2085.24952

High: 2086.4334 Low: 2077.28546

2025-07-09

Open: 49.92304

Close: 49.96971

High: 50.11522 Low: 49.84403

2025-07-09

Open: 13.70887

Close: 13.70638

High: 13.75208 Low: 13.67484

2025-07-09

Open: 184.44818

Close: 184.15134

High: 184.44818 Low: 184.15134

2025-07-09

Open: 2.26646

Close: 2.26633

High: 2.27216 Low: 2.2582

2025-07-09

Open: 0.52049

Close: 0.52108

High: 0.52155 Low: 0.51994

2025-07-09

Open: 1.32908

Close: 1.32908

High: 1.32908 Low: 1.32908

2025-07-09

Open: 4.8152

Close: 4.81946

High: 4.83404 Low: 4.80748

2025-07-09

Open: 5.61155

Close: 5.60371

High: 5.61155 Low: 5.60371

2025-07-09

Open: 76.86832

Close: 76.788

High: 76.98245 Low: 76.46423

2025-07-09

Open: 385.76212

Close: 385.76212

High: 385.76212 Low: 385.76212

2025-07-09

Open: 4.91599

Close: 4.91231

High: 4.92932 Low: 4.89835

2025-07-09

Open: 10689.47521

Close: 10374.23847

High: 10689.47521 Low: 10374.23847

2025-07-09

Open: 4.94207

Close: 4.94207

High: 4.94207 Low: 4.94207

2025-07-09

Open: 5.8811

Close: 5.88263

High: 5.89746 Low: 5.87802

2025-07-09

Open: 135.58487

Close: 135.6051

High: 136.00214 Low: 135.53895

2025-07-09

Open: 106.63526

Close: 106.3265

High: 106.70662 Low: 105.93905

2025-07-09

Open: 1948.26886

Close: 1945.17305

High: 1948.26886 Low: 1945.17305

2025-07-09

Open: 5.08812

Close: 5.09418

High: 5.1008 Low: 5.0822

2025-07-09

Open: 18.33491

Close: 18.0429

High: 18.80775 Low: 18.0131

2025-07-09

Open: 12.9333

Close: 12.9095

High: 12.9704 Low: 12.895

2025-07-09

Open: 1.73888

Close: 1.73956

High: 1.74333 Low: 1.72403

2025-07-09

Open: 731.07928

Close: 729.78807

High: 731.07928 Low: 729.78807

2025-07-09

Open: 11.62173

Close: 11.60313

High: 11.62173 Low: 11.60313

2025-07-09

Open: 23.95291

Close: 23.97493

High: 23.97493 Low: 23.95291

2025-07-09

Open: 44.2203

Close: 44.30693

High: 44.47775 Low: 44.20797

2025-07-09

Open: 3.95312

Close: 3.95312

High: 3.95312 Low: 3.95312

2025-07-09

Open: 54.43712

Close: 54.52355

High: 54.59795 Low: 53.41465

2025-07-09

Open: 9.05317

Close: 9.04776

High: 9.05317 Low: 9.04776

2025-07-09

Open: 39.54436

Close: 39.70337

High: 39.72121 Low: 39.40692

2025-07-09

Open: 3540.10323

Close: 3486.80393

High: 3540.10323 Low: 3486.80393

2025-07-09

Open: 56.47266

Close: 56.41207

High: 56.47266 Low: 56.41207

2025-07-09

Open: 4823.30413

Close: 4823.30413

High: 4823.30413 Low: 4823.30413

2025-07-09

Open: 1.35845

Close: 1.35972

High: 1.36197 Low: 1.3563

2025-07-09

Open: 54.23847

Close: 54.23847

High: 54.23847 Low: 54.23847

2025-07-09

Open: 35470.48315

Close: 35519.37816

High: 35593.62425 Low: 35444.8244

2025-07-09

Open: 3.65183

Close: 3.65528

High: 3.66008 Low: 3.64665

2025-07-09

Open: 138.15682

Close: 138.28644

High: 138.74768 Low: 137.96004

2025-07-09

Open: 327.88444

Close: 327.88444

High: 327.88444 Low: 327.88444

2025-07-09

Open: 24.14794

Close: 24.20451

High: 24.30035 Low: 24.0534

2025-07-09

Open: 32.89185

Close: 32.97974

High: 32.97974 Low: 32.89185

2025-07-09

Open: 0.0818

Close: 0.0818

High: 0.0818 Low: 0.0818

2025-07-09

Open: 0.07048

Close: 0.07048

High: 0.07048 Low: 0.07048

2025-07-09

Open: 0.09573

Close: 0.09573

High: 0.09573 Low: 0.09573

2025-07-09

Open: 1.70728

Close: 1.70728

High: 1.70728 Low: 1.70728

2025-07-09

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-07-09

Open: 0.00011

Close: 0.00011

High: 0.00011 Low: 0.00011

2025-07-09

Open: 0.09582

Close: 0.09569

High: 0.09597 Low: 0.09554

2025-07-09

Open: 0.12729

Close: 0.12729

High: 0.12729 Low: 0.12729

2025-07-09

Open: 0.00338

Close: 0.00338

High: 0.00338 Low: 0.00338

2025-07-09

Open: 0.00459

Close: 0.00459

High: 0.00459 Low: 0.00459

2025-07-09

Open: 159.81979

Close: 159.56123

High: 160.8755 Low: 159.49232

2025-07-09

Open: 0.19524

Close: 0.19489

High: 0.19567 Low: 0.19454

2025-07-09

Open: 0.69299

Close: 0.71066

High: 0.71291 Low: 0.69281

2025-07-09

Open: 0.17412

Close: 0.17433

High: 0.17463 Low: 0.17405

2025-07-09

Open: 0.10139

Close: 0.10097

High: 0.10165 Low: 0.10094

2025-07-09

Open: 0.91388

Close: 0.91466

High: 0.91477 Low: 0.91385

2025-07-09

Open: 0.81062

Close: 0.80955

High: 0.81306 Low: 0.80941

2025-07-09

Open: 0.10866

Close: 0.1085

High: 0.10897 Low: 0.10847

2025-07-09

Open: 0.09377

Close: 0.09368

High: 0.09391 Low: 0.09352

2025-07-09

Open: 2071.47816

Close: 2068.18843

High: 2072.69582 Low: 2058.19

2025-07-09

Open: 10.91635

Close: 10.90668

High: 10.93741 Low: 10.9014

2025-07-09

Open: 18.7082

Close: 18.61166

High: 18.74831 Low: 18.60746

2025-07-09

Open: 174.53316

Close: 174.90769

High: 175.52562 Low: 174.53316

2025-07-09

Open: 2.37108

Close: 2.36945

High: 2.37663 Low: 2.36144

2025-07-09

Open: 0.53994

Close: 0.54115

High: 0.54185 Low: 0.53975

2025-07-09

Open: 0.21253

Close: 0.21232

High: 0.21313 Low: 0.21178

2025-07-09

Open: 36.17864

Close: 36.17864

High: 36.17864 Low: 36.17864

2025-07-09

Open: 0.46102

Close: 0.46022

High: 0.46223 Low: 0.46016

2025-07-09

Open: 1.21276

Close: 1.20984

High: 1.21696 Low: 1.20895

2025-07-09

Open: 0.16306

Close: 0.16297

High: 0.16333 Low: 0.1628

2025-07-09

Open: 4.15154

Close: 4.14923

High: 4.1669 Low: 4.14574

2025-07-09

Open: 3.70818

Close: 3.72054

High: 3.72245 Low: 3.69046

2025-07-09

Open: 0.12739

Close: 0.12739

High: 0.1274 Low: 0.12735

2025-07-09

Open: 2.2644

Close: 2.26743

High: 2.27647 Low: 2.26052

2025-07-09

Open: 0.02766

Close: 0.02771

High: 0.02771 Low: 0.02766

2025-07-09

Open: 0.0376

Close: 0.03759

High: 0.03763 Low: 0.03759

2025-07-09

Open: 0.00561

Close: 0.0056

High: 0.00562 Low: 0.00559

2025-07-09

Open: 0.00756

Close: 0.00757

High: 0.00757 Low: 0.00756

2025-07-09

Open: 0.004

Close: 0.00402

High: 0.00402 Low: 0.004

2025-07-09

Open: 0.00233

Close: 0.00233

High: 0.00234 Low: 0.00232

2025-07-09

Open: 0.01863

Close: 0.01865

High: 0.01868 Low: 0.0186

2025-07-09

Open: 0.0025

Close: 0.0025

High: 0.0025 Low: 0.00249

2025-07-09

Open: 0.0106

Close: 0.01061

High: 0.01063 Low: 0.01057

2025-07-09

Open: 0.00293

Close: 0.00293

High: 0.00294 Low: 0.00292

2025-07-09

Open: 0.05204

Close: 0.05226

High: 0.05231 Low: 0.05196

2025-07-09

Open: 0.00009

Close: 0.00009

High: 0.00009 Low: 0.00009

2025-07-09

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-07-09

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-07-09

Open: 0.00044

Close: 0.00044

High: 0.00044 Low: 0.00044

2025-07-09

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-07-09

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00004

2025-07-09

Open: 0.00048

Close: 0.00048

High: 0.00048 Low: 0.00048

2025-07-09

Open: 0.00527

Close: 0.00528

High: 0.00529 Low: 0.00526

2025-07-09

Open: 0.00905

Close: 0.00902

High: 0.00906 Low: 0.00895

2025-07-09

Open: 0.08422

Close: 0.0845

High: 0.08474 Low: 0.08375

2025-07-09

Open: 0.00026

Close: 0.00026

High: 0.00026 Low: 0.00026

2025-07-09

Open: 0.0001

Close: 0.0001

High: 0.0001 Low: 0.0001

2025-07-09

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-07-09

Open: 0.00201

Close: 0.00201

High: 0.00201 Low: 0.00199

2025-07-09

Open: 0.00179

Close: 0.0018

High: 0.0018 Low: 0.00178

2025-07-09

Open: 0.00006

Close: 0.00006

High: 0.00006 Low: 0.00006

2025-07-09

Open: 0.0011

Close: 0.0011

High: 0.0011 Low: 0.00109

2025-07-09

Open: 1.09537

Close: 1.10494

High: 1.1062 Low: 1.08842

2025-07-09

Open: 0.45674

Close: 0.4602

High: 0.4609 Low: 0.4514

2025-07-09

Open: 0.4075

Close: 0.4117

High: 0.41233 Low: 0.40371

2025-07-09

Open: 0.2372

Close: 0.23845

High: 0.2395 Low: 0.23532

2025-07-09

Open: 0.25338

Close: 0.25678

High: 0.25718 Low: 0.252

2025-07-09

Open: 0.21144

Close: 0.21329

High: 0.21353 Low: 0.21012

2025-07-09

Open: 43.76952

Close: 43.94855

High: 44.10533 Low: 43.39289

2025-07-09

Open: 3.01662

Close: 3.03932

High: 3.04896 Low: 3.00973

2025-07-09

Open: 1.07552

Close: 1.08988

High: 1.09131 Low: 1.06967

2025-07-09

Open: 2.84594

Close: 2.86362

High: 2.87399 Low: 2.8263

2025-07-09

Open: 0.29822

Close: 0.30083

High: 0.30117 Low: 0.29647

2025-07-09

Open: 5.29998

Close: 5.35707

High: 5.36651 Low: 5.29089

2025-07-09

Open: 0.01787

Close: 0.01786

High: 0.0179 Low: 0.0178

2025-07-09

Open: 0.01594

Close: 0.01597

High: 0.01599 Low: 0.01592

2025-07-09

Open: 0.00928

Close: 0.00925

High: 0.0093 Low: 0.00925

2025-07-09

Open: 0.0837

Close: 0.08377

High: 0.0838 Low: 0.08349

2025-07-09

Open: 0.00994

Close: 0.00994

High: 0.00997 Low: 0.00991

2025-07-09

Open: 0.00859

Close: 0.00858

High: 0.00859 Low: 0.00857

2025-07-09

Open: 0.09153

Close: 0.09159

High: 0.09166 Low: 0.09134

2025-07-09

Open: 1.71261

Close: 1.70505

High: 1.71483 Low: 1.7049

2025-07-09

Open: 15.98525

Close: 16.01935

High: 16.07296 Low: 15.97393

2025-07-09

Open: 0.04945

Close: 0.04956

High: 0.04962 Low: 0.04942

2025-07-09

Open: 0.01947

Close: 0.01945

High: 0.0195 Low: 0.01938

2025-07-09

Open: 3.31247

Close: 3.31247

High: 3.31247 Low: 3.31247

2025-07-09

Open: 0.11101

Close: 0.11084

High: 0.11143 Low: 0.11077

2025-07-09

Open: 0.01492

Close: 0.01492

High: 0.01494 Low: 0.01487

2025-07-09

Open: 0.37999

Close: 0.38016

High: 0.38165 Low: 0.37943

2025-07-09

Open: 0.33963

Close: 0.34076

High: 0.34084 Low: 0.33807

2025-07-09

Open: 0.01167

Close: 0.01167

High: 0.01168 Low: 0.01163

2025-07-09

Open: 0.20728

Close: 0.20773

High: 0.20849 Low: 0.20675

2025-07-09

Open: 0.00055

Close: 0.00055

High: 0.00055 Low: 0.00055

2025-07-09

Open: 0.00075

Close: 0.00075

High: 0.00075 Low: 0.00075

2025-07-09

Open: 0.00651

Close: 0.00648

High: 0.00652 Low: 0.00647

2025-07-09

Open: 0.00811

Close: 0.00803

High: 0.00811 Low: 0.00803

2025-07-09

Open: 0.00456

Close: 0.00456

High: 0.00456 Low: 0.00456

2025-07-09

Open: 0.0062

Close: 0.0062

High: 0.0062 Low: 0.0062

2025-07-09

Open: 5.17687

Close: 5.18038

High: 5.18466 Low: 5.1729

2025-07-09

Open: 4.71382

Close: 4.68502

High: 4.72291 Low: 4.67666

2025-07-09

Open: 0.02498

Close: 0.02509

High: 0.02509 Low: 0.02498

2025-07-09

Open: 8.54081

Close: 8.57345

High: 8.59419 Low: 8.52386

2025-07-09

Open: 0.01041

Close: 0.01045

High: 0.01047 Low: 0.01037

2025-07-09

Open: 0.03711

Close: 0.03822

High: 0.03827 Low: 0.03697

2025-07-09

Open: 0.0093

Close: 0.00936

High: 0.00937 Low: 0.00929

2025-07-09

Open: 0.00542

Close: 0.00542

High: 0.00544 Low: 0.00541

2025-07-09

Open: 6.42142

Close: 6.48626

High: 6.48992 Low: 6.40644

2025-07-09

Open: 0.04885

Close: 0.04915

High: 0.04915 Low: 0.04875

2025-07-09

Open: 0.143

Close: 0.14357

High: 0.14394 Low: 0.14274

2025-07-09

Open: 0.04313

Close: 0.0433

High: 0.04355 Low: 0.04311

2025-07-09

Open: 0.00581

Close: 0.00583

High: 0.00584 Low: 0.0058

2025-07-09

Open: 0.00499

Close: 0.00501

High: 0.00502 Low: 0.00498

2025-07-09

Open: 0.05345

Close: 0.05373

High: 0.05374 Low: 0.05334

2025-07-09

Open: 110.77428

Close: 110.91981

High: 111.09022 Low: 110.42315

2025-07-09

Open: 0.02283

Close: 0.02274

High: 0.02285 Low: 0.02253

2025-07-09

Open: 0.58349

Close: 0.58599

High: 0.58606 Low: 0.58261

2025-07-09

Open: 9.32864

Close: 9.39883

High: 9.39883 Low: 9.32205

2025-07-09

Open: 0.12673

Close: 0.1273

High: 0.12754 Low: 0.1264

2025-07-09

Open: 0.02887

Close: 0.02901

High: 0.02901 Low: 0.02887

2025-07-09

Open: 0.06854

Close: 0.0688

High: 0.06931 Low: 0.06848

2025-07-09

Open: 0.01135

Close: 0.0114

High: 0.01141 Low: 0.01131

2025-07-09

Open: 1.93843

Close: 1.93843

High: 1.93843 Low: 1.93843

2025-07-09

Open: 0.02464

Close: 0.02472

High: 0.02479 Low: 0.0246

2025-07-09

Open: 0.67956

Close: 0.68254

High: 0.68334 Low: 0.67918

2025-07-09

Open: 0.53441

Close: 0.53522

High: 0.53573 Low: 0.53055

2025-07-09

Open: 0.02552

Close: 0.02565

High: 0.02565 Low: 0.02546

2025-07-09

Open: 0.06465

Close: 0.06481

High: 0.06494 Low: 0.06461

2025-07-09

Open: 0.22187

Close: 0.22294

High: 0.22334 Low: 0.22152

2025-07-09

Open: 0.1982

Close: 0.19991

High: 0.19991 Low: 0.1976

2025-07-09

Open: 0.00681

Close: 0.00684

High: 0.00685 Low: 0.00679

2025-07-09

Open: 0.12103

Close: 0.12182

High: 0.12193 Low: 0.12076

2025-07-09

Open: 0.00765

Close: 0.00765

High: 0.00765 Low: 0.00765

2025-07-09

Open: 0.13648

Close: 0.13648

High: 0.13648 Low: 0.13648

2025-07-09

Open: 0.00018

Close: 0.00018

High: 0.00018 Low: 0.00018

2025-07-09

Open: 0.00175

Close: 0.00174

High: 0.00175 Low: 0.00174

2025-07-09

Open: 0.00237

Close: 0.00237

High: 0.00237 Low: 0.00237

2025-07-09

Open: 0.00112

Close: 0.00111

High: 0.00112 Low: 0.00111

2025-07-09

Open: 0.00397

Close: 0.00406

High: 0.00408 Low: 0.00395

2025-07-09

Open: 0.001

Close: 0.001

High: 0.001 Low: 0.00099

2025-07-09

Open: 0.00058

Close: 0.00058

High: 0.00058 Low: 0.00058

2025-07-09

Open: 0.00523

Close: 0.00523

High: 0.00523 Low: 0.00521

2025-07-09

Open: 0.00062

Close: 0.00062

High: 0.00062 Low: 0.00062

2025-07-09

Open: 0.00054

Close: 0.00053

High: 0.00054 Low: 0.00053

2025-07-09

Open: 0.00572

Close: 0.00571

High: 0.00572 Low: 0.00569

2025-07-09

Open: 11.84643

Close: 11.81612

High: 11.84643 Low: 11.77873

2025-07-09

Open: 0.06244

Close: 0.06238

High: 0.06255 Low: 0.0622

2025-07-09

Open: 0.10707

Close: 0.10634

High: 0.10717 Low: 0.10633

2025-07-09

Open: 0.00309

Close: 0.00309

High: 0.0031 Low: 0.00308

2025-07-09

Open: 0.00122

Close: 0.00121

High: 0.00122 Low: 0.00121

2025-07-09

Open: 0.05722

Close: 0.05691

High: 0.05723 Low: 0.05671

2025-07-09

Open: 0.00694

Close: 0.00691

High: 0.00695 Low: 0.00691

2025-07-09

Open: 0.00093

Close: 0.00093

High: 0.00093 Low: 0.00093

2025-07-09

Open: 0.02376

Close: 0.02371

High: 0.02378 Low: 0.02368

2025-07-09

Open: 0.02123

Close: 0.02126

High: 0.02127 Low: 0.02105

2025-07-09

Open: 0.00073

Close: 0.00073

High: 0.00073 Low: 0.00072

2025-07-09

Open: 0.01296

Close: 0.01296

High: 0.01298 Low: 0.01291

2025-07-09

Open: 12.01212

Close: 12.02949

High: 12.0318 Low: 12.00084

2025-07-09

Open: 2.78443

Close: 2.78458

High: 2.79119 Low: 2.7842

2025-07-09

Open: 2.40316

Close: 2.40292

High: 2.40512 Low: 2.39954

2025-07-09

Open: 929.92796

Close: 929.92796

High: 929.92796 Low: 929.92796

2025-07-09

Open: 3.26433

Close: 3.26605

High: 3.26747 Low: 3.26305

2025-07-09

Open: 1.19688

Close: 1.19688

High: 1.19688 Low: 1.19688

2025-07-09

Open: 1.64105

Close: 1.64229

High: 1.64526 Low: 1.63843

2025-07-09

Open: 1.00482

Close: 1.00482

High: 1.00482 Low: 1.00482

2025-07-09

Open: 0.8646

Close: 0.86578

High: 0.86578 Low: 0.8646

2025-07-09

Open: 1.17504

Close: 1.17595

High: 1.17595 Low: 1.17504

2025-07-09

Open: 0.00141

Close: 0.00141

High: 0.00141 Low: 0.00141

2025-07-09

Open: 0.00191

Close: 0.00192

High: 0.00192 Low: 0.00191

2025-07-09

Open: 0.00242

Close: 0.00243

High: 0.00243 Low: 0.00242

2025-07-09

Open: 0.00329

Close: 0.00329

High: 0.00329 Low: 0.00329

2025-07-09

Open: 0.05917

Close: 0.05922

High: 0.05942 Low: 0.05897

2025-07-09

Open: 0.00363

Close: 0.00363

High: 0.00363 Low: 0.00363

2025-07-09

Open: 0.04089

Close: 0.04086

High: 0.04089 Low: 0.04086

2025-07-09

Open: 0.05557

Close: 0.05549

High: 0.05557 Low: 0.05549

2025-07-09

Open: 0.52246

Close: 0.52153

High: 0.52364 Low: 0.52044

2025-07-09

Open: 0.13547

Close: 0.13552

High: 0.13552 Low: 0.13547

2025-07-09

Open: 0.18413

Close: 0.18404

High: 0.18413 Low: 0.18404

2025-07-09

Open: 0.1702

Close: 0.16989

High: 0.17058 Low: 0.16953

2025-07-09

Open: 0.07921

Close: 0.07921

High: 0.07921 Low: 0.07921

2025-07-09

Open: 0.10757

Close: 0.10757

High: 0.10757 Low: 0.10757

2025-07-09

Open: 1.91848

Close: 1.91848

High: 1.91848 Low: 1.91848

2025-07-09

Open: 0.0505

Close: 0.05049

High: 0.05065 Low: 0.05018

2025-07-09

Open: 0.0428

Close: 0.04279

High: 0.0428 Low: 0.04279

2025-07-09

Open: 0.05891

Close: 0.05928

High: 0.05928 Low: 0.05812

2025-07-09

Open: 0.00016

Close: 0.00016

High: 0.00016 Low: 0.00016

2025-07-09

Open: 0.00022

Close: 0.00022

High: 0.00022 Low: 0.00022

2025-07-09

Open: 0.01393

Close: 0.01392

High: 0.01393 Low: 0.01378

2025-07-09

Open: 0.01892

Close: 0.01892

High: 0.01892 Low: 0.01872

2025-07-09

Open: 0.12103

Close: 0.12112

High: 0.12112 Low: 0.12103

2025-07-09

Open: 0.01839

Close: 0.01831

High: 0.01849 Low: 0.01831

2025-07-09

Open: 0.01587

Close: 0.0158

High: 0.01604 Low: 0.01578

2025-07-09

Open: 0.02169

Close: 0.0216

High: 0.0221 Low: 0.02148

2025-07-09

Open: 0.00042

Close: 0.00042

High: 0.00042 Low: 0.00042

2025-07-09

Open: 0.00058

Close: 0.00058

High: 0.00058 Low: 0.00058

2025-07-09

Open: 0.01022

Close: 0.01027

High: 0.01027 Low: 0.01022

2025-07-09

Open: 67.38925

Close: 67.28859

High: 67.90984 Low: 67.13468

2025-07-09

Open: 0.08232

Close: 0.08212

High: 0.08253 Low: 0.08169

2025-07-09

Open: 0.29221

Close: 0.29968

High: 0.30005 Low: 0.29213

2025-07-09

Open: 0.07342

Close: 0.07346

High: 0.07383 Low: 0.07315

2025-07-09

Open: 0.04275

Close: 0.04255

High: 0.0429 Low: 0.0424

2025-07-09

Open: 50.09486

Close: 50.0468

High: 50.09486 Low: 50.0468

2025-07-09

Open: 215.47384

Close: 215.47384

High: 215.47384 Low: 215.47384

2025-07-09

Open: 1.12793

Close: 1.12675

High: 1.13422 Low: 1.1185

2025-07-09

Open: 0.3418

Close: 0.34119

High: 0.34343 Low: 0.34002

2025-07-09

Open: 0.04582

Close: 0.04573

High: 0.04603 Low: 0.04557

2025-07-09

Open: 0.03954

Close: 0.03947

High: 0.03967 Low: 0.0393

2025-07-09

Open: 0.42162

Close: 0.42136

High: 0.42307 Low: 0.41934

2025-07-09

Open: 7.88851

Close: 7.84253

High: 7.90404 Low: 7.8168

2025-07-09

Open: 0.18739

Close: 0.18739

High: 0.18739 Low: 0.18739

2025-07-09

Open: 0.19438

Close: 0.19404

High: 0.19545 Low: 0.19357

2025-07-09

Open: 4.2161

Close: 4.19997

High: 4.22083 Low: 4.17551

2025-07-09

Open: 0.06875

Close: 0.06868

High: 0.06903 Low: 0.06836

2025-07-09

Open: 0.05371

Close: 0.05368

High: 0.0539 Low: 0.05343

2025-07-09

Open: 0.95477

Close: 0.95629

High: 0.9608 Low: 0.95056

2025-07-09

Open: 0.36118

Close: 0.36112

High: 0.36132 Low: 0.3598

2025-07-09

Open: 0.32206

Close: 0.32304

High: 0.32304 Low: 0.32188

2025-07-09

Open: 0.18754

Close: 0.18708

High: 0.18779 Low: 0.18678

2025-07-09

Open: 1.68895

Close: 1.68921

High: 1.68921 Low: 1.68577

2025-07-09

Open: 1.49954

Close: 1.49889

High: 1.50134 Low: 1.49484

2025-07-09

Open: 0.20066

Close: 0.19791

High: 0.2007 Low: 0.19782

2025-07-09

Open: 0.17346

Close: 0.17309

High: 0.17346 Low: 0.17274

2025-07-09

Open: 1.84965

Close: 1.85234

High: 1.85307 Low: 1.84476

2025-07-09

Open: 3834.473

Close: 3819.55064

High: 3834.473 Low: 3811.31632

2025-07-09

Open: 20.19276

Close: 20.20833

High: 20.21014 Low: 20.13634

2025-07-09

Open: 34.60986

Close: 34.48611

High: 34.62313 Low: 34.44147

2025-07-09

Open: 323.05117

Close: 323.02082

High: 324.03011 Low: 322.15772

2025-07-09

Open: 0.39318

Close: 0.39248

High: 0.3936 Low: 0.39087

2025-07-09

Open: 66.81567

Close: 66.81567

High: 66.81567 Low: 66.81567

2025-07-09

Open: 0.30162

Close: 0.30196

High: 0.302 Low: 0.30107

2025-07-09

Open: 7.67065

Close: 7.68847

High: 7.70013 Low: 7.66944

2025-07-09

Open: 6.86366

Close: 6.87114

High: 6.87472 Low: 6.81086

2025-07-09

Open: 0.23565

Close: 0.23513

High: 0.23565 Low: 0.23482

2025-07-09

Open: 4.18863

Close: 4.20128

High: 4.20674 Low: 4.18043

2025-07-09

Open: 0.05557

Close: 0.05549

High: 0.05557 Low: 0.05549

2025-07-09

Open: 0.00048

Close: 0.00048

High: 0.00048 Low: 0.00048

2025-07-09

Open: 0.09573

Close: 0.09525

High: 0.09609 Low: 0.09525

2025-07-09

Open: 0.00065

Close: 0.00065

High: 0.00065 Low: 0.00065

2025-07-09

Open: 0.01159

Close: 0.01161

High: 0.01168 Low: 0.01157

2025-07-09

Open: 0.02003

Close: 0.02001

High: 0.02006 Low: 0.01995

2025-07-09

Open: 0.02684

Close: 0.02687

High: 0.02687 Low: 0.02684

2025-07-09

Open: 0.36362

Close: 0.36401

High: 0.36401 Low: 0.36267

2025-07-09

Open: 0.07882

Close: 0.07859

High: 0.07893 Low: 0.0779

2025-07-09

Open: 0.63028

Close: 0.63015

High: 0.63142 Low: 0.6235

2025-07-09

Open: 0.08449

Close: 0.08447

High: 0.08464 Low: 0.08379

2025-07-09

Open: 0.07291

Close: 0.07292

High: 0.07298 Low: 0.07226

2025-07-09

Open: 0.33221

Close: 0.32951

High: 0.33234 Low: 0.32684

2025-07-09

Open: 8.49393

Close: 8.49593

High: 8.50587 Low: 8.47039

2025-07-09

Open: 14.54443

Close: 14.4865

High: 14.55929 Low: 14.3284

2025-07-09

Open: 0.35846

Close: 0.35822

High: 0.3593 Low: 0.35539

2025-07-09

Open: 7.77725

Close: 7.75607

High: 7.77955 Low: 7.71483

2025-07-09

Open: 0.94312

Close: 0.94136

High: 0.94429 Low: 0.93356

2025-07-09

Open: 0.09905

Close: 0.09915

High: 0.09917 Low: 0.09823

2025-07-09

Open: 1.76162

Close: 1.76586

High: 1.77097 Low: 1.74867

2025-07-09

Open: 0.00531

Close: 0.00532

High: 0.00532 Low: 0.00531

2025-07-09

Open: 0.00722

Close: 0.00722

High: 0.00722 Low: 0.00722

2025-07-09

Open: 2.19932

Close: 2.20208

High: 2.20711 Low: 2.19429

2025-07-09

Open: 0.91837

Close: 0.91763

High: 0.92004 Low: 0.91614

2025-07-09

Open: 0.81907

Close: 0.82088

High: 0.82249 Low: 0.8175

2025-07-09

Open: 0.4769

Close: 0.47543

High: 0.47886 Low: 0.47252

2025-07-09

Open: 4.29907

Close: 4.30803

High: 4.31428 Low: 4.28752

2025-07-09

Open: 12.584

Close: 12.583

High: 12.634 Low: 12.53

2025-07-09

Open: 3.8133

Close: 3.8125

High: 3.8274 Low: 3.8074

2025-07-09

Open: 0.51108

Close: 0.51097

High: 0.51297 Low: 0.50849

2025-07-09

Open: 0.44107

Close: 0.44109

High: 0.4425 Low: 0.4398

2025-07-09

Open: 4.70404

Close: 4.70774

High: 4.72101 Low: 4.6879

2025-07-09

Open: 204.302

Close: 204.079

High: 205.264 Low: 203.883

2025-07-09

Open: 9746.60973

Close: 9739.3151

High: 9770.68122 Low: 9705.16081

2025-07-09

Open: 51.35764

Close: 51.3668

High: 51.55975 Low: 51.23044

2025-07-09

Open: 88.008

Close: 87.637

High: 88.334 Low: 87.59414

2025-07-09

Open: 821.12537

Close: 823.80577

High: 826.50722 Low: 821.12537

2025-07-09

Open: 11.1527

Close: 11.1635

High: 11.1919 Low: 11.1139

2025-07-09

Open: 2.54054

Close: 2.54572

High: 2.55658 Low: 2.53824

2025-07-09

Open: 6.0473

Close: 6.046

High: 6.1009 Low: 6.0307

2025-07-09

Open: 170.13476

Close: 170.13476

High: 170.13476 Low: 170.13476

2025-07-09

Open: 2.16859

Close: 2.16699

High: 2.17683 Low: 2.16551

2025-07-09

Open: 5.7049

Close: 5.6948

High: 5.7278 Low: 5.6788

2025-07-09

Open: 0.76703

Close: 0.76739

High: 0.77012 Low: 0.7654

2025-07-09

Open: 19.52921

Close: 19.54154

High: 19.61898 Low: 19.49524

2025-07-09

Open: 23.98547

Close: 23.98941

High: 24.0774 Low: 23.39984

2025-07-09

Open: 17.44677

Close: 17.51898

High: 17.54118 Low: 17.38347

2025-07-09

Open: 0.59922

Close: 0.59983

High: 0.60141 Low: 0.5973

2025-07-09

Open: 10.6518

Close: 10.67762

High: 10.71988 Low: 10.628

2025-07-09

Open: 9.54584

Close: 9.54576

High: 9.55329 Low: 9.53915

2025-07-09

Open: 1.90853

Close: 1.90636

High: 1.91053 Low: 1.90465

2025-07-09

Open: 738.6315

Close: 738.6315

High: 738.6315 Low: 738.6315

2025-07-09

Open: 2.59243

Close: 2.5922

High: 2.59346 Low: 2.5919

2025-07-09

Open: 46.23456

Close: 46.29745

High: 46.48265 Low: 46.1349

2025-07-09

Open: 0.97918

Close: 0.97918

High: 0.97918 Low: 0.97918

2025-07-09

Open: 351.71705

Close: 353.90769

High: 354.04797 Low: 351.03152

2025-07-09

Open: 1.52515

Close: 1.57639

High: 1.57846 Low: 1.52223

2025-07-09

Open: 0.38562

Close: 0.38609

High: 0.38651 Low: 0.38527

2025-07-09

Open: 261.09623

Close: 260.21379

High: 261.09623 Low: 260.21379

2025-07-09

Open: 1122.3815

Close: 1122.3815

High: 1122.3815 Low: 1122.3815

2025-07-09

Open: 0.23617

Close: 0.23617

High: 0.23617 Low: 0.23617

2025-07-09

Open: 0.20764

Close: 0.20747

High: 0.20798 Low: 0.20685

2025-07-09

Open: 5.21784

Close: 5.25838

High: 5.26048 Low: 5.19658

2025-07-09

Open: 0.27639

Close: 0.27639

High: 0.27639 Low: 0.27639

2025-07-09

Open: 0.35857

Close: 0.35957

High: 0.35957 Low: 0.35857

2025-07-09

Open: 0.1725

Close: 0.17273

High: 0.17273 Low: 0.1725

2025-07-09

Open: 0.23449

Close: 0.23458

High: 0.23458 Low: 0.23449

2025-07-09

Open: 0.11242

Close: 0.11224

High: 0.11282 Low: 0.11163

2025-07-09

Open: 0.013

Close: 0.01298

High: 0.01303 Low: 0.01289

2025-07-09

Open: 2.59342

Close: 2.57919

High: 2.60146 Low: 2.56438

2025-07-09

Open: 0.01767

Close: 0.01764

High: 0.0177 Low: 0.01753

2025-07-09

Open: 0.00299

Close: 0.00299

High: 0.00299 Low: 0.00299

2025-07-09

Open: 0.00259

Close: 0.00259

High: 0.00259 Low: 0.00259

2025-07-09

Open: 0.51498

Close: 0.51498

High: 0.51498 Low: 0.51498

2025-07-09

Open: 0.0035

Close: 0.0035

High: 0.0035 Low: 0.0035

2025-07-09

Open: 0.06262

Close: 0.06278

High: 0.06281 Low: 0.06241

2025-07-09

Open: 0.21971

Close: 0.21911

High: 0.22028 Low: 0.21754

2025-07-09

Open: 5.7981

Close: 5.7998

High: 5.8076 Low: 5.762

2025-07-09

Open: 1.7567

Close: 1.7573

High: 1.7603 Low: 1.7532

2025-07-09

Open: 0.23546

Close: 0.2355

High: 0.23594 Low: 0.23497

2025-07-09

Open: 0.20321

Close: 0.2033

High: 0.20334 Low: 0.20236

2025-07-09

Open: 94.125

Close: 94.13861

High: 94.51135 Low: 93.706

2025-07-09

Open: 0.91819

Close: 0.91678

High: 0.91972 Low: 0.9138

2025-07-09

Open: 40.543

Close: 40.39

High: 40.603 Low: 40.29006

2025-07-09

Open: 5.1383

Close: 5.1455

High: 5.1495 Low: 5.1131

2025-07-09

Open: 2.7857

Close: 2.7867

High: 2.7953 Low: 2.7789

2025-07-09

Open: 2.6282

Close: 2.6248

High: 2.6338 Low: 2.6172

2025-07-09

Open: 0.27608

Close: 0.27647

High: 0.27653 Low: 0.27515

2025-07-09

Open: 0.00012

Close: 0.00013

High: 0.00013 Low: 0.00012

2025-07-09

Open: 1.00627

Close: 1.00961

High: 1.00961 Low: 1.00465

2025-07-09

Open: 0.20212

Close: 0.20212

High: 0.20212 Low: 0.20212

2025-07-09

Open: 77.89267

Close: 77.89267

High: 77.89267 Low: 77.89267

2025-07-09

Open: 4.87389

Close: 4.89631

High: 4.89862 Low: 4.86435

2025-07-09

Open: 0.18371

Close: 0.18305

High: 0.18409 Low: 0.18289

2025-07-09

Open: 0.16987

Close: 0.16982

High: 0.16997 Low: 0.16929

2025-07-09

Open: 0.2308

Close: 0.23093

High: 0.23105 Low: 0.22993

2025-07-09

Open: 4.10541

Close: 4.1129

High: 4.12134 Low: 4.09014

2025-07-09

Open: 0.00736

Close: 0.00736

High: 0.00736 Low: 0.00734

2025-07-09

Open: 0.01

Close: 0.01001

High: 0.01001 Low: 0.00997

2025-07-09

Open: 0.01741

Close: 0.0175

High: 0.01755 Low: 0.01741

2025-07-09

Open: 0.01014

Close: 0.01013

High: 0.01022 Low: 0.01013

2025-07-09

Open: 0.08111

Close: 0.08139

High: 0.08165 Low: 0.08111

2025-07-09

Open: 0.01087

Close: 0.01089

High: 0.01095 Low: 0.01086

2025-07-09

Open: 0.00938

Close: 0.0094

High: 0.00944 Low: 0.00937

2025-07-09

Open: 1.87105

Close: 1.86822

High: 1.88464 Low: 1.86615

2025-07-09

Open: 17.47349

Close: 17.5697

High: 17.63278 Low: 17.47065

2025-07-09

Open: 0.2371

Close: 0.23798

High: 0.23891 Low: 0.23681

2025-07-09

Open: 0.12857

Close: 0.12892

High: 0.12962 Low: 0.12852

2025-07-09

Open: 0.04612

Close: 0.04623

High: 0.04648 Low: 0.04611

2025-07-09

Open: 0.12133

Close: 0.12146

High: 0.12225 Low: 0.12126

2025-07-09

Open: 0.01274

Close: 0.01279

High: 0.01282 Low: 0.01274

2025-07-09

Open: 0.22645

Close: 0.22761

High: 0.22851 Low: 0.22612

2025-07-09

Open: 0.0005

Close: 0.00051

High: 0.00051 Low: 0.0005

2025-07-09

Open: 0.00069

Close: 0.00069

High: 0.00069 Low: 0.00069

2025-07-09

Open: 0.01218

Close: 0.01223

High: 0.01223 Low: 0.01218

2025-07-09

Open: 0.2272

Close: 0.2269

High: 0.22773 Low: 0.22622

2025-07-09

Open: 39.10324

Close: 38.90386

High: 39.1927 Low: 38.90386

2025-07-09

Open: 0.08138

Close: 0.08126

High: 0.08146 Low: 0.08101

2025-07-09

Open: 75.71986

Close: 75.71986

High: 75.71986 Low: 75.71986

2025-07-09

Open: 0.26636

Close: 0.26632

High: 0.26661 Low: 0.26522

2025-07-09

Open: 0.04842

Close: 0.0491

High: 0.04918 Low: 0.04732

2025-07-09

Open: 0.06577

Close: 0.06683

High: 0.06683 Low: 0.06439

2025-07-09

Open: 0.16084

Close: 0.16106

High: 0.16106 Low: 0.16017

2025-07-09

Open: 0.14345

Close: 0.14407

High: 0.14409 Low: 0.14315

2025-07-09

Open: 0.08352

Close: 0.0834

High: 0.0837 Low: 0.08313

2025-07-09

Open: 2.20567

Close: 2.21046

High: 2.21313 Low: 2.1921

2025-07-09

Open: 0.66782

Close: 0.66882

High: 0.6696 Low: 0.6669

2025-07-09

Open: 0.08951

Close: 0.08968

High: 0.08976 Low: 0.08934

2025-07-09

Open: 0.07725

Close: 0.07738

High: 0.0774 Low: 0.07706

2025-07-09

Open: 0.35208

Close: 0.34976

High: 0.35223 Low: 0.34737

2025-07-09

Open: 9.00147

Close: 9.01509

High: 9.01509 Low: 8.9726

2025-07-09

Open: 15.413

Close: 15.3735

High: 15.4282 Low: 15.3399

2025-07-09

Open: 1.05905

Close: 1.06061

High: 1.0655 Low: 1.05258

2025-07-09

Open: 0.37981

Close: 0.38015

High: 0.38095 Low: 0.37917

2025-07-09

Open: 8.23998

Close: 8.21951

High: 8.23998 Low: 8.18003

2025-07-09

Open: 0.10494

Close: 0.10523

High: 0.10529 Low: 0.10462

2025-07-09

Open: 1.86642

Close: 1.87474

High: 1.87843 Low: 1.86137

2025-07-09

Open: 2.86704

Close: 2.86868

High: 2.86868 Low: 2.86287

2025-07-09

Open: 979.93477

Close: 978.98092

High: 985.96197 Low: 977.53405

2025-07-09

Open: 1.19716

Close: 1.1957

High: 1.19822 Low: 1.19266

2025-07-09

Open: 4.24956

Close: 4.36041

High: 4.37013 Low: 4.24258

2025-07-09

Open: 1.06767

Close: 1.06956

High: 1.06976 Low: 1.06667

2025-07-09

Open: 0.62172

Close: 0.6195

High: 0.62274 Low: 0.61869

2025-07-09

Open: 5.60372

Close: 5.61207

High: 5.61207 Low: 5.59564

2025-07-09

Open: 4.9705

Close: 4.96774

High: 4.97923 Low: 4.96424

2025-07-09

Open: 0.66623

Close: 0.66581

High: 0.66733 Low: 0.66534

2025-07-09

Open: 0.57495

Close: 0.57472

High: 0.57524 Low: 0.56983

2025-07-09

Open: 6.13193

Close: 6.135

High: 6.13576 Low: 6.1204

2025-07-09

Open: 12703.90625

Close: 12680.22557

High: 12707.3951 Low: 12645.43223

2025-07-09

Open: 66.93071

Close: 66.91459

High: 66.98437 Low: 66.81294

2025-07-09

Open: 114.72

Close: 114.187

High: 114.84 Low: 114.011

2025-07-09

Open: 1070.27994

Close: 1073.16349

High: 1075.34116 Low: 1069.96992

2025-07-09

Open: 14.5389

Close: 14.5377

High: 14.56853 Low: 14.47237

2025-07-09

Open: 3.3115

Close: 3.31617

High: 3.32165 Low: 3.30744

2025-07-09

Open: 7.88395

Close: 7.87964

High: 7.90285 Low: 7.8607

2025-07-09

Open: 1.30317

Close: 1.3026

High: 1.3053 Low: 1.29791

2025-07-09

Open: 221.69055

Close: 221.69055

High: 221.69055 Low: 221.69055

2025-07-09

Open: 2.8267

Close: 2.82357

High: 2.83216 Low: 2.82127

2025-07-09

Open: 7.43708

Close: 7.42078

High: 7.45335 Low: 7.41132

2025-07-09

Open: 25.42988

Close: 25.47142

High: 25.52878 Low: 25.42436

2025-07-09

Open: 31.2691

Close: 31.39793

High: 31.40311 Low: 30.81102

2025-07-09

Open: 22.73956

Close: 22.82916

High: 22.83307 Low: 22.6185

2025-07-09

Open: 0.78113

Close: 0.78156

High: 0.7816 Low: 0.7796

2025-07-09

Open: 13.8866

Close: 13.9126

High: 13.95098 Low: 13.8531

2025-07-09

Open: 0.00121

Close: 0.00122

High: 0.00122 Low: 0.00121

2025-07-09

Open: 0.00165

Close: 0.00165

High: 0.00165 Low: 0.00165

2025-07-09

Open: 0.08211

Close: 0.08224

High: 0.08224 Low: 0.08211

2025-07-09

Open: 0.1116

Close: 0.11168

High: 0.11168 Low: 0.1116

2025-07-09

Open: 0.04436

Close: 0.04426

High: 0.04436 Low: 0.04426

2025-07-09

Open: 0.04749

Close: 0.04749

High: 0.04749 Low: 0.04749

2025-07-09

Open: 0.04096

Close: 0.04092

High: 0.04096 Low: 0.04092

2025-07-09

Open: 0.05567

Close: 0.05558

High: 0.05567 Low: 0.05558

2025-07-09

Open: 0.98917

Close: 0.99117

High: 0.99117 Low: 0.98917

2025-07-09

Open: 0.04699

Close: 0.04693

High: 0.04706 Low: 0.04672

2025-07-09

Open: 0.0419

Close: 0.04198

High: 0.04198 Low: 0.0418

2025-07-09

Open: 0.0244

Close: 0.02431

High: 0.02445 Low: 0.02425

2025-07-09

Open: 0.21992

Close: 0.22018

High: 0.22046 Low: 0.21904

2025-07-09

Open: 0.02616

Close: 0.02611

High: 0.02616 Low: 0.02607

2025-07-09

Open: 0.02257

Close: 0.02253

High: 0.02258 Low: 0.02244

2025-07-09

Open: 0.24065

Close: 0.2407

High: 0.24099 Low: 0.23968

2025-07-09

Open: 499.26313

Close: 496.84784

High: 499.26313 Low: 495.7312

2025-07-09

Open: 2.6323

Close: 2.62749

High: 2.6333 Low: 2.61681

2025-07-09

Open: 4.5029

Close: 4.48133

High: 4.50962 Low: 4.47302

2025-07-09

Open: 42.01349

Close: 42.10365

High: 42.18402 Low: 41.93794

2025-07-09

Open: 0.13014

Close: 0.12999

High: 0.13047 Low: 0.12966

2025-07-09

Open: 0.05115

Close: 0.0511

High: 0.05124 Low: 0.05089

2025-07-09

Open: 8.6906

Close: 8.6906

High: 8.6906 Low: 8.6906

2025-07-09

Open: 0.03924

Close: 0.03924

High: 0.0393 Low: 0.03909

2025-07-09

Open: 0.89263

Close: 0.89506

High: 0.89533 Low: 0.88634

2025-07-09

Open: 0.03067

Close: 0.03065

High: 0.0307 Low: 0.03052

2025-07-09

Open: 0.54496

Close: 0.54594

High: 0.54669 Low: 0.54291

2025-07-09

Open: 0.1029

Close: 0.10224

High: 0.1029 Low: 0.10224

2025-07-09

Open: 0.25061

Close: 0.25061

High: 0.25061 Low: 0.25061

2025-07-09

Open: 6.11414

Close: 6.11414

High: 6.11414 Low: 6.11414

2025-07-09

Open: 0.01984

Close: 0.0197

High: 0.02011 Low: 0.01969

2025-07-09

Open: 0.15866

Close: 0.15798

High: 0.16113 Low: 0.1578

2025-07-09

Open: 3.665

Close: 3.644

High: 3.674 Low: 3.611

2025-07-09

Open: 0.09033

Close: 0.0901

High: 0.0906 Low: 0.08946

2025-07-09

Open: 0.03195

Close: 0.03184

High: 0.03243 Low: 0.03171

2025-07-09

Open: 0.02496

Close: 0.02496

High: 0.02528 Low: 0.02468

2025-07-09

Open: 0.44384

Close: 0.444

High: 0.44961 Low: 0.4403

2025-07-09

Open: 0.10637

Close: 0.10643

High: 0.10643 Low: 0.10637

2025-07-09

Open: 0.14456

Close: 0.14455

High: 0.14456 Low: 0.14455

2025-07-09

Open: 0.05263

Close: 0.05238

High: 0.05276 Low: 0.05231

2025-07-09

Open: 0.04693

Close: 0.04685

High: 0.04703 Low: 0.0468

2025-07-09

Open: 0.02733

Close: 0.02713

High: 0.02748 Low: 0.02712

2025-07-09

Open: 0.2463

Close: 0.24572

High: 0.24673 Low: 0.2455

2025-07-09

Open: 0.2184

Close: 0.21751

High: 0.21965 Low: 0.21751

2025-07-09

Open: 0.02927

Close: 0.02915

High: 0.02944 Low: 0.02915

2025-07-09

Open: 0.02526

Close: 0.02516

High: 0.02536 Low: 0.02515

2025-07-09

Open: 0.26955

Close: 0.26866

High: 0.2709 Low: 0.2683

2025-07-09

Open: 558.33677

Close: 555.65063

High: 560.9166 Low: 554.63307

2025-07-09

Open: 2.94265

Close: 2.93316

High: 2.9575 Low: 2.93191

2025-07-09

Open: 5.04366

Close: 5.00183

High: 5.05955 Low: 4.99912

2025-07-09

Open: 47.04262

Close: 46.98708

High: 47.23043 Low: 46.95098

2025-07-09

Open: 0.14554

Close: 0.14538

High: 0.14612 Low: 0.14506

2025-07-09

Open: 0.05729

Close: 0.05705

High: 0.05747 Low: 0.05694

2025-07-09

Open: 9.7232

Close: 9.7232

High: 9.7232 Low: 9.7232

2025-07-09

Open: 0.32692

Close: 0.32513

High: 0.32836 Low: 0.32473

2025-07-09

Open: 0.04396

Close: 0.0438

High: 0.0442 Low: 0.04374

2025-07-09

Open: 1.11883

Close: 1.11513

High: 1.1225 Low: 1.11513

2025-07-09

Open: 0.03432

Close: 0.0342

High: 0.0345 Low: 0.03419

2025-07-09

Open: 0.61041

Close: 0.60935

High: 0.6154 Low: 0.60805

2025-07-09

Open: 0.00027

Close: 0.00028

High: 0.00028 Low: 0.00027

2025-07-09

Open: 0.00037

Close: 0.00038

High: 0.00038 Low: 0.00037

2025-07-09

Open: 0.00673

Close: 0.00677

High: 0.00684 Low: 0.00671

2025-07-09

Open: 0.15138

Close: 0.15161

High: 0.15161 Low: 0.15138

2025-07-09

Open: 0.02378

Close: 0.02378

High: 0.02378 Low: 0.02378

2025-07-09

Open: 0.00492

Close: 0.00492

High: 0.00492 Low: 0.00492

2025-07-09

Open: 3.67277

Close: 3.6715

High: 3.6729 Low: 3.6715

2025-07-09

Open: 81.42596

Close: 83

High: 83.1 Low: 81.42596

2025-07-09

Open: 1254.49621

Close: 1252.5353

High: 1262.89296 Low: 1251.9733

2025-07-09

Open: 1.53261

Close: 1.52989

High: 1.5361 Low: 1.5266

2025-07-09

Open: 1.66264

Close: 1.66264

High: 1.66264 Low: 1.66264

2025-07-09

Open: 1.97784

Close: 1.97623

High: 1.97784 Low: 1.97623

2025-07-09

Open: 120.35273

Close: 120.35273

High: 120.35273 Low: 120.35273

2025-07-09

Open: 1.6585

Close: 1.6582

High: 1.66441 Low: 1.6575

2025-07-09

Open: 0.37438

Close: 0.37437

High: 0.3769 Low: 0.37424

2025-07-09

Open: 2957.54638

Close: 2916

High: 2957.54638 Low: 2916

2025-07-09

Open: 1.25804

Close: 1.25958

High: 1.25958 Low: 1.25804

2025-07-09

Open: 6.73839

Close: 6.73839

High: 6.73839 Low: 6.73839

2025-07-09

Open: 5.4468

Close: 5.583

High: 5.6037 Low: 5.43852

2025-07-09

Open: 0.99481

Close: 0.99418

High: 0.99481 Low: 0.99418

2025-07-09

Open: 13.22372

Close: 13.22299

High: 13.22372 Low: 13.22299

2025-07-09

Open: 1.96743

Close: 1.9658

High: 1.96743 Low: 1.9658

2025-07-09

Open: 1.36684

Close: 1.36849

High: 1.37097 Low: 1.3664

2025-07-09

Open: 0.79587

Close: 0.7925

High: 0.7979 Low: 0.7917

2025-07-09

Open: 942.15

Close: 948.94

High: 949.8 Low: 929.7622

2025-07-09

Open: 7.18525

Close: 7.18205

High: 7.18825 Low: 7.18045

2025-07-09

Open: 7.18

Close: 7.18

High: 7.18 Low: 7.18

2025-07-09

Open: 4003.04193

Close: 4021.5

High: 4055 Low: 3998.76

2025-07-09

Open: 493.9483

Close: 492.34818

High: 493.9483 Low: 492.34818

2025-07-09

Open: 23.99092

Close: 23.97228

High: 23.99092 Low: 23.97228

2025-07-09

Open: 94.21863

Close: 94.1

High: 94.21863 Low: 94.1

2025-07-09

Open: 21.003

Close: 20.978

High: 21.0697 Low: 20.904

2025-07-09

Open: 174.3623

Close: 177.72

High: 177.72 Low: 174.2188

2025-07-09

Open: 6.36342

Close: 6.3561

High: 6.38245 Low: 6.35503

2025-07-09

Open: 59.36083

Close: 59.95

High: 59.95 Low: 59.27489

2025-07-09

Open: 129.2225

Close: 129.226

High: 129.69 Low: 128.14294

2025-07-09

Open: 49.65091

Close: 49.5762

High: 49.69998 Low: 49.46253

2025-07-09

Open: 138.66782

Close: 135.8

High: 138.66782 Low: 135.8

2025-07-09

Open: 0.85295

Close: 0.8519

High: 0.85542 Low: 0.8517

2025-07-09

Open: 2.2366

Close: 2.2341

High: 2.2584 Low: 2.2326

2025-07-09

Open: 0.73606

Close: 0.73535

High: 0.73721 Low: 0.73416

2025-07-09

Open: 10.40323

Close: 10.35

High: 10.40323 Low: 10.35

2025-07-09

Open: 8602.49918

Close: 8616

High: 8616 Low: 8600.28539

2025-07-09

Open: 7.51425

Close: 7.51425

High: 7.51425 Low: 7.51425

2025-07-09

Open: 200.56224

Close: 200.56224

High: 200.56224 Low: 200.56224

2025-07-09

Open: 7.84973

Close: 7.84974

High: 7.85001 Low: 7.8479

2025-07-09

Open: 25.74094

Close: 26.1

High: 26.1 Low: 25.71968

2025-07-09

Open: 130.48802

Close: 130.38426

High: 130.48802 Low: 130.38426

2025-07-09

Open: 341.1

Close: 340.235

High: 342.406 Low: 339.78

2025-07-09

Open: 16262

Close: 16235

High: 16270.6 Low: 16156.81

2025-07-09

Open: 3.3421

Close: 3.32172

High: 3.35175 Low: 3.31778

2025-07-09

Open: 85.7075

Close: 85.7085

High: 85.924 Low: 85.5699

2025-07-09

Open: 1285.34068

Close: 1308

High: 1308 Low: 1284.27511

2025-07-09

Open: 121.67

Close: 121.87

High: 122.55 Low: 121.62

2025-07-09

Open: 158.18462

Close: 158.30848

High: 158.30848 Low: 158.18462

2025-07-09

Open: 146.863

Close: 146.104

High: 147.18 Low: 146.067

2025-07-09

Open: 128.5

Close: 128.5

High: 129 Low: 128.11136

2025-07-09

Open: 3932.64419

Close: 3996

High: 3996 Low: 3929.72802

2025-07-09

Open: 420

Close: 420

High: 420 Low: 420

2025-07-09

Open: 1370.06

Close: 1373

High: 1377.95 Low: 1369

2025-07-09

Open: 0.30502

Close: 0.30483

High: 0.30511 Low: 0.30481

2025-07-09

Open: 0.8169

Close: 0.81619

High: 0.8169 Low: 0.81619

2025-07-09

Open: 517.4213

Close: 515.99149

High: 517.4213 Low: 515.99149

2025-07-09

Open: 21344.98308

Close: 21430

High: 21430 Low: 21331.10031

2025-07-09

Open: 89628.1949

Close: 89500

High: 89628.1949 Low: 89500

2025-07-09

Open: 297.84511

Close: 297.622

High: 297.84511 Low: 297.622

2025-07-09

Open: 198.33872

Close: 199

High: 199 Low: 198.17826

2025-07-09

Open: 17.60185

Close: 17.78

High: 17.78 Low: 17.60185

2025-07-09

Open: 5.37976

Close: 5.38

High: 5.38233 Low: 5.37976

2025-07-09

Open: 8.71513

Close: 9

High: 9 Low: 8.71513

2025-07-09

Open: 16.6811

Close: 16.69216

High: 16.69216 Low: 16.6811

2025-07-09

Open: 4377.18913

Close: 4390

High: 4390 Low: 4377.18913

2025-07-09

Open: 52.09622

Close: 52.08009

High: 52.2315 Low: 51.72134

2025-07-09

Open: 7.92084

Close: 7.91423

High: 7.92084 Low: 7.91423

2025-07-09

Open: 44.1

Close: 44.29

High: 44.95 Low: 43.68

2025-07-09

Open: 1731.76278

Close: 1717

High: 1731.76278 Low: 1717

2025-07-09

Open: 18.61308

Close: 18.5999

High: 18.655 Low: 18.5372

2025-07-09

Open: 4.245

Close: 4.248

High: 4.2535 Low: 4.2449

2025-07-09

Open: 17.60185

Close: 17.78

High: 17.78 Low: 17.60185

2025-07-09

Open: 1532.5

Close: 1533.11

High: 1534.5 Low: 1526

2025-07-09

Open: 36.39978

Close: 36.5

High: 36.5 Low: 36.36643

2025-07-09

Open: 10.09083

Close: 10.07946

High: 10.1238 Low: 10.0639

2025-07-09

Open: 135.68604

Close: 135.58288

High: 135.68604 Low: 135.58288

2025-07-09

Open: 1.66836

Close: 1.66669

High: 1.67308 Low: 1.66168

2025-07-09

Open: 0.38318

Close: 0.38322

High: 0.3835 Low: 0.38303

2025-07-09

Open: 0.97854

Close: 0.97854

High: 0.97854 Low: 0.97854

2025-07-09

Open: 3.48139

Close: 3.542

High: 3.542 Low: 3.48139

2025-07-09

Open: 4.12804

Close: 4.078

High: 4.12804 Low: 4.0485

2025-07-09

Open: 56.582

Close: 56.495

High: 56.673 Low: 56.249

2025-07-09

Open: 283.13246

Close: 284

High: 284 Low: 282.98716

2025-07-09

Open: 3.61883

Close: 3.61274

High: 3.62848 Low: 3.60916

2025-07-09

Open: 7864.43513

Close: 7639.00163

High: 7864.43513 Low: 7639.00163

2025-07-09

Open: 3.51787

Close: 3.6386

High: 3.6386 Low: 3.51787

2025-07-09

Open: 4.3228

Close: 4.3203

High: 4.34206 Low: 4.3201

2025-07-09

Open: 99.408

Close: 99.33

High: 100.13045 Low: 99.301

2025-07-09

Open: 78.49582

Close: 78.19517

High: 78.5059 Low: 77.99087

2025-07-09

Open: 1433.20947

Close: 1428

High: 1433.20947 Low: 1428

2025-07-09

Open: 3.74581

Close: 3.74642

High: 3.7505 Low: 3.74482

2025-07-09

Open: 13.6

Close: 13.2578

High: 13.924 Low: 13.2573

2025-07-09

Open: 9.5205

Close: 9.4941

High: 9.55358 Low: 9.4908

2025-07-09

Open: 1.28004

Close: 1.27934

High: 1.28213 Low: 1.2788

2025-07-09

Open: 537.80552

Close: 568

High: 568 Low: 537.29354

2025-07-09

Open: 8.5513

Close: 8.54389

High: 8.5513 Low: 8.54389

2025-07-09

Open: 17.62053

Close: 17.78

High: 17.78 Low: 17.62053

2025-07-09

Open: 32.6

Close: 32.6

High: 32.75 Low: 32.53

2025-07-09

Open: 9.50499

Close: 9.56747

High: 9.56747 Low: 9.50499

2025-07-09

Open: 2.91085

Close: 2.89

High: 2.91085 Low: 2.89

2025-07-09

Open: 40.02957

Close: 40.0464

High: 40.0814 Low: 38.94625

2025-07-09

Open: 6.66135

Close: 6.66148

High: 6.66148 Low: 6.66135

2025-07-09

Open: 29.1088

Close: 29.2058

High: 29.221 Low: 28.97

2025-07-09

Open: 2639.985

Close: 2627.485

High: 2644.985 Low: 2609.985

2025-07-09

Open: 41.54311

Close: 41.53865

High: 41.54311 Low: 41.53865

2025-07-09

Open: 3551.19584

Close: 3551.19584

High: 3551.19584 Low: 3551.19584

2025-07-09

Open: 39.93814

Close: 39.93814

High: 39.93814 Low: 39.93814

2025-07-09

Open: 12655.45207

Close: 15630

High: 15630 Low: 12655.45207

2025-07-09

Open: 26129

Close: 26138

High: 26150 Low: 26100

2025-07-09

Open: 101.90462

Close: 101.7

High: 101.90462 Low: 101.7

2025-07-09

Open: 17.77691

Close: 17.8011

High: 17.8726 Low: 17.7382

2025-07-09

Open: 24.19912

Close: 24.28075

High: 24.28075 Low: 24.19912

2025-07-09

Open: 0.02087

Close: 0.02075

High: 0.02092 Low: 0.02075

2025-07-09

Open: 0.01798

Close: 0.01798

High: 0.01798 Low: 0.01798

2025-07-09

Open: 0.02441

Close: 0.02432

High: 0.02441 Low: 0.02431

2025-07-09

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-07-09

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-07-09

Open: 0.00003

Close: 0.00003

High: 0.00003 Low: 0.00003

2025-07-09

Open: 0.00561

Close: 0.0056

High: 0.00563 Low: 0.00559

2025-07-09

Open: 0.00004

Close: 0.00004

High: 0.00004 Low: 0.00004

2025-07-09

Open: 45862.28

Close: 45605.04

High: 46052.23 Low: 45465.35

2025-07-09

Open: 55.93

Close: 55.6

High: 56.12 Low: 55.4

2025-07-09

Open: 199.21

Close: 203.33

High: 203.43 Low: 198.19

2025-07-09

Open: 49.97

Close: 49.83

High: 50.19 Low: 49.64

2025-07-09

Open: 262.26

Close: 261.45

High: 263.36 Low: 260.19

2025-07-09

Open: 31.18

Close: 30.9837

High: 31.31 Low: 30.7937

2025-07-09

Open: 26.86

Close: 26.73

High: 26.97 Low: 26.62

2025-07-09

Open: 286.8515

Close: 285.6669

High: 288.0889 Low: 284.2412

2025-07-09

Open: 3127.21

Close: 3114.97

High: 3143.32 Low: 3102.02

2025-07-09

Open: 5359.45

Close: 5313.92

High: 5386.08 Low: 5296.96

2025-07-09

Open: 50147.89

Close: 50031.24

High: 50455.7 Low: 49837.78

2025-07-09

Open: 680.56

Close: 677.9

High: 683.25 Low: 673.7

2025-07-09

Open: 2869.7

Close: 2847.38

High: 2881.54 Low: 2834.02

2025-07-09

Open: 137.11

Close: 136.57

High: 137.68 Low: 136.03

2025-07-09

Open: 1464.05

Close: 1458.39

High: 1470.08 Low: 1436.78

2025-07-09

Open: 36.5522

Close: 36.4072

High: 36.7072 Low: 36.2632

2025-07-09

Open: 649.01

Close: 647.23

High: 652.42 Low: 643.26

2025-07-09

Open: 4142407.8

Close: 4154464.8

High: 4159479.9 Low: 4119091.2

2025-07-09

Open: 5057

Close: 5069.8

High: 5074.7 Low: 5027.8

2025-07-09

Open: 17992.9

Close: 18522.6

High: 18544 Low: 17885.2

2025-07-09

Open: 4513.4

Close: 4539.6

High: 4544.7 Low: 4495.4

2025-07-09

Open: 23687.8

Close: 23817.5

High: 23843.8 Low: 23554.6

2025-07-09

Open: 2816.5

Close: 2825.25

High: 2832.3 Low: 2805.95

2025-07-09

Open: 2428.4

Close: 2437.3

High: 2441.3 Low: 2415.4

2025-07-09

Open: 282741.1

Close: 284047.9

High: 284356.6 Low: 281233.1

2025-07-09

Open: 485002.1

Close: 484589.6

High: 485765.7 Low: 481823.1

2025-07-09

Open: 4529495.3

Close: 4557676.9

High: 4562698.3 Low: 4516030.3

2025-07-09

Open: 61469.9

Close: 61754.4

High: 61898.3 Low: 61054.3

2025-07-09

Open: 259199.1

Close: 259386.4

High: 259833.3 Low: 256923.2

2025-07-09

Open: 12383.8

Close: 12441.3

High: 12455.3 Low: 12313.9

2025-07-09

Open: 131916.44

Close: 132760

High: 132760 Low: 131605.38

2025-07-09

Open: 3302.01

Close: 3317.47

High: 3320.76 Low: 3283.44

2025-07-09

Open: 58679

Close: 59019.1

High: 59078.2 Low: 58424

2025-07-09

Open: 0.27094

Close: 0.27069

High: 0.27133 Low: 0.27033

2025-07-09

Open: 0.00717

Close: 0.00717

High: 0.00723 Low: 0.00716

2025-07-09

Open: 0.00304

Close: 0.00304

High: 0.00304 Low: 0.00304

2025-07-09

Open: 0.20635

Close: 0.2061

High: 0.20688 Low: 0.20534

2025-07-09

Open: 70.53099

Close: 70.3336

High: 71.07931 Low: 70.19147

2025-07-09

Open: 0.08612

Close: 0.08586

High: 0.08632 Low: 0.08556

2025-07-09

Open: 0.30574

Close: 0.31324

High: 0.31389 Low: 0.3045

2025-07-09

Open: 0.75042

Close: 0.74751

High: 0.75223 Low: 0.74654

2025-07-09

Open: 0.0768

Close: 0.0768

High: 0.07711 Low: 0.07655

2025-07-09

Open: 0.04475

Close: 0.04451

High: 0.04488 Low: 0.04437

2025-07-09

Open: 0.40328

Close: 0.40318

High: 0.40409 Low: 0.40143

2025-07-09

Open: 224.45392

Close: 224.45392

High: 224.45392 Low: 224.45392

2025-07-09

Open: 0.02805

Close: 0.02798

High: 0.02813 Low: 0.02795

2025-07-09

Open: 1.1802

Close: 1.1773

High: 1.18504 Low: 1.1705

2025-07-09

Open: 0.35758

Close: 0.35671

High: 0.35866 Low: 0.35612

2025-07-09

Open: 2.79105

Close: 2.78388

High: 2.79905 Low: 2.7728

2025-07-09

Open: 0.04793

Close: 0.04781

High: 0.04806 Low: 0.04775

2025-07-09

Open: 0.04136

Close: 0.04127

High: 0.04143 Low: 0.04113

2025-07-09

Open: 0.58333

Close: 0.58333

High: 0.58333 Low: 0.58333

2025-07-09

Open: 0.44134

Close: 0.44065

High: 0.44218 Low: 0.43891

2025-07-09

Open: 19.1668

Close: 19.095

High: 19.23099 Low: 19.0412

2025-07-09

Open: 914.13094

Close: 910.71514

High: 915.50905 Low: 908.87752

2025-07-09

Open: 0.18848

Close: 0.18652

High: 0.18876 Low: 0.18624

2025-07-09

Open: 4.81874

Close: 4.81074

High: 4.83385 Low: 4.79519

2025-07-09

Open: 8.2524

Close: 8.1996

High: 8.27554 Low: 8.162

2025-07-09

Open: 7.18333

Close: 7.18333

High: 7.18333 Low: 7.18333

2025-07-09

Open: 77.02657

Close: 77.09988

High: 77.42012 Low: 76.95073

2025-07-09

Open: 0.48867

Close: 0.48867

High: 0.48867 Low: 0.48867

2025-07-09

Open: 97.46868

Close: 97.02956

High: 97.46868 Low: 97.02956

2025-07-09

Open: 1.04589

Close: 1.04465

High: 1.04817 Low: 1.03991

2025-07-09

Open: 0.23827

Close: 0.23869

High: 0.23926 Low: 0.23778

2025-07-09

Open: 0.99084

Close: 0.98835

High: 0.99084 Low: 0.98835

2025-07-09

Open: 86.19581

Close: 86.06551

High: 86.34316 Low: 85.55224

2025-07-09

Open: 0.56714

Close: 0.56566

High: 0.56882 Low: 0.56388

2025-07-09

Open: 0.09375

Close: 0.09354

High: 0.094 Low: 0.09312

2025-07-09

Open: 3.17308

Close: 3.17365

High: 3.18532 Low: 3.16357

2025-07-09

Open: 15.94914

Close: 15.91063

High: 16.01539 Low: 15.88991

2025-07-09

Open: 0.20333

Close: 0.20276

High: 0.204 Low: 0.20234

2025-07-09

Open: 0.24302

Close: 0.24258

High: 0.24402 Low: 0.24217

2025-07-09

Open: 4.41042

Close: 4.38856

High: 4.41812 Low: 4.3712

2025-07-09

Open: 80.66522

Close: 80.299

High: 80.66522 Low: 80.299

2025-07-09

Open: 0.53516

Close: 0.5328

High: 0.53664 Low: 0.53183

2025-07-09

Open: 0.07193

Close: 0.07183

High: 0.07212 Low: 0.07163

2025-07-09

Open: 0.99174

Close: 0.98975

High: 0.99174 Low: 0.98975

2025-07-09

Open: 1.83209

Close: 1.82894

High: 1.83953 Low: 1.82748

2025-07-09

Open: 0.16243

Close: 0.16243

High: 0.16243 Low: 0.16243

2025-07-09

Open: 2.24912

Close: 2.24448

High: 2.2557 Low: 2.2173

2025-07-09

Open: 1.63649

Close: 1.63915

High: 1.6428 Low: 1.62425

2025-07-09

Open: 199.11853

Close: 199.11853

High: 199.11853 Low: 199.11853

2025-07-09

Open: 0.05619

Close: 0.05612

High: 0.05632 Low: 0.0559

2025-07-09

Open: 0.04118

Close: 0.04104

High: 0.04118 Low: 0.04104

2025-07-09

Open: 0.73429

Close: 0.73185

High: 0.73726 Low: 0.72926

Forex News

Subscribe

Most viewed

Forex Analytics

Accountancy

Generated using statistics

AEDAUD

2025-07-09

Open: 0.4165

Close: 0.41646

AEDBHD

2025-07-09

Open: 0.10259

Close: 0.1025

AEDCAD

2025-07-09

Open: 0.37241

Close: 0.37256

AEDCHF

2025-07-09

Open: 0.21703

Close: 0.21617

AEDDKK

2025-07-09

Open: 1.73207

Close: 1.72995

AEDEUR

2025-07-09

Open: 0.23215

Close: 0.23186

AEDGBP

2025-07-09

Open: 0.20039

Close: 0.20034

AEDINR

2025-07-09

Open: 23.36655

Close: 23.32394

AEDJPY

2025-07-09

Open: 40.02989

Close: 39.83109

AEDNOK

2025-07-09

Open: 2.74691

Close: 2.74398

AEDNZD

2025-07-09

Open: 0.45359

Close: 0.45356

AEDSAR

2025-07-09

Open: 1.02064

Close: 1.0207

AEDSEK

2025-07-09

Open: 2.59213

Close: 2.58468

AEDUSD

2025-07-09

Open: 0.27224

Close: 0.27222

AEDZAR

2025-07-09

Open: 4.8406

Close: 4.84713

AFNGBP

2025-07-09

Open: 0.01039

Close: 0.01057

ALLEUR

2025-07-09

Open: 0.00996

Close: 0.00996

ALLGBP

2025-07-09

Open: 0.00858

Close: 0.00858

ALLUSD

2025-07-09