Forex News

Forex Analytics

Accountancy

Generated using statistics

Pair	Open	Close	High	Low	Details
AEDAUD	0.41394	0.41552	0.41553	0.41394	More
AEDBHD	0.10259	0.10259	0.10266	0.10249	More
AEDCAD	0.36948	0.37034	0.37034	0.36935	More
AEDCHF	0.2162	0.21628	0.21628	0.21581	More
AEDDKK	1.72518	1.72377	1.72717	1.72274	More
AEDEUR	0.23122	0.23102	0.23148	0.23088	More
AEDGBP	0.19922	0.19964	0.19964	0.19905	More
AEDINR	23.2665	23.25785	23.27873	23.24094	More
AEDJPY	39.3645	39.31787	39.3645	39.27447	More
AEDNOK	2.73536	2.74096	2.74585	2.73357	More
AEDNZD	0.44773	0.44936	0.44936	0.44773	More
AEDSAR	1.0206	1.02063	1.021	1.0202	More
AEDSEK	2.60417	2.6009	2.60822	2.59604	More
AEDUSD	0.27224	0.27222	0.27224	0.27222	More
AEDZAR	4.7664	4.77191	4.80185	4.73829	More
AFNGBP	0.01033	0.01036	0.01036	0.01033	More
ALLEUR	0.00996	0.00996	0.00996	0.00996	More
ALLGBP	0.00857	0.00859	0.00859	0.00857	More
ALLUSD	0.01171	0.01173	0.01173	0.01171	More
AMDGBP	0.00178	0.00179	0.00179	0.00178	More
ARSAUD	0.00123	0.00123	0.00124	0.00123	More
ARSBRL	0.00439	0.00436	0.0044	0.00434	More
ARSCAD	0.0011	0.0011	0.0011	0.00109	More
ARSCHF	0.00064	0.00064	0.00065	0.00064	More
ARSCLP	0.74431	0.74513	0.74513	0.74431	More
ARSCOP	3.21644	3.19755	3.21644	3.19755	More
ARSEUR	0.00069	0.00068	0.00069	0.00068	More
ARSGBP	0.00059	0.00059	0.0006	0.00059	More
ARSHKD	0.00637	0.00632	0.00638	0.00631	More
ARSJPY	0.11751	0.11636	0.11757	0.11613	More
ARSMXN	0.01514	0.01501	0.01516	0.01497	More
ARSPEN	0.00284	0.00282	0.00284	0.00282	More
ARSSGD	0.00103	0.00103	0.00104	0.00102	More
ARSUSD	0.00081	0.00081	0.00081	0.0008	More
ARSZAR	0.01422	0.01417	0.01432	0.01415	More
AUDAED	2.41406	2.40467	2.4141	2.40184	More
AUDARS	809.87618	813.4852	815.18592	806.67917	More
AUDBGN	1.09278	1.08866	1.09341	1.062	More
AUDBRL	3.55502	3.54801	3.55556	3.53137	More
AUDCAD	0.89265	0.8904	0.89321	0.8855	More
AUDCHF	0.5223	0.52069	0.52263	0.50952	More
AUDCLP	610.10543	609.79444	611.91957	595.93651	More
AUDCNH	4.71363	4.68866	4.71584	4.68704	More
AUDCNY	4.71164	4.69588	4.71372	4.67295	More
AUDCZK	13.753	13.627	13.76	13.619	More
AUDDKK	4.1688	4.1493	4.1726	4.1209	More
AUDEUR	0.55872	0.55623	0.5591	0.5523	More
AUDFJD	1.4619	1.45889	1.46223	1.45854	More
AUDGBP	0.48118	0.47928	0.4824	0.4764	More
AUDHKD	5.16068	5.14656	5.16372	5.1055	More
AUDHUF	222.64	220.85	222.87	220.69	More
AUDIDR	10651.94532	10592.71843	10661.44783	9629.65275	More
AUDILS	2.19443	2.1942	2.19737	2.17444	More
AUDINR	56.13957	55.96337	56.15915	55.88541	More
AUDJPY	95.164	94.587	95.225	92.091	More
AUDKRW	896.20951	892.34012	898.91313	888.97281	More
AUDLTL	1.92904	1.9235	1.92992	1.87571	More
AUDMAD	5.90269	5.88355	5.91598	5.73738	More
AUDMXN	12.2625	12.21312	12.26873	12.11885	More
AUDMYR	2.78055	2.76675	2.78181	2.76521	More
AUDNOK	6.60972	6.6112	6.6317	6.54318	More
AUDNZD	1.08173	1.0806	1.08758	1.05997	More
AUDPGK	2.67635	2.66411	2.67635	2.66411	More
AUDPHP	36.96468	36.72056	37.1581	36.59055	More
AUDPLN	2.36871	2.35316	2.37038	2.3521	More
AUDSEK	6.2915	6.2601	6.29641	6.18345	More
AUDSGD	0.83784	0.83236	0.83821	0.8285	More
AUDTHB	21.32497	21.20926	21.33005	21.10838	More
AUDTRY	26.169	26.00255	26.2165	26.00255	More
AUDTWD	19.01863	18.95636	19.0454	18.77923	More
AUDUSD	0.65759	0.6557	0.65789	0.6387	More
AUDZAR	11.51157	11.48763	11.56268	11.4428	More
BAMGBP	0.4381	0.43889	0.43889	0.4381	More
BAMUSD	0.59861	0.59933	0.59933	0.59861	More
BBDEUR	0.41184	0.41184	0.41184	0.41184	More
BBDGBP	0.35422	0.35536	0.35536	0.35422	More
BBDUSD	0.48402	0.48523	0.48523	0.48402	More
BDTGBP	0.00588	0.0059	0.0059	0.00588	More
BDTJPY	1.16173	1.16243	1.16243	1.16094	More
BDTUSD	0.00803	0.00805	0.00805	0.00803	More
BGNAUD	0.91498	0.918	0.92194	0.89791	More
BGNCAD	0.81689	0.8187	0.81992	0.81595	More
BGNCNY	4.31049	4.31542	4.31725	4.30661	More
BGNDKK	3.79545	3.80051	3.80051	3.79545	More
BGNUSD	0.59863	0.59925	0.59998	0.59863	More
BHDEUR	2.23914	2.23664	2.24115	2.23614	More
BHDUSD	2.63462	2.63499	2.63584	2.63437	More
BIFUSD	0.00033	0.00033	0.00033	0.00033	More
BMDBBD	1.97668	1.97114	1.97668	1.97114	More
BMDCAD	1.35416	1.35592	1.35836	1.35182	More
BMDEUR	0.84688	0.84688	0.84688	0.84688	More
BMDGBP	0.7299	0.73068	0.73158	0.7291	More
BMDKYD	0.8324	0.8324	0.8324	0.8324	More
BNDGBP	0.5641	0.5658	0.5658	0.5641	More
BNDUSD	0.7708	0.77258	0.77258	0.7708	More
BOBGBP	0.10314	0.10347	0.10347	0.10314	More
BOBUSD	0.14093	0.14129	0.14129	0.14093	More
BRLARS	227.6359	228.9415	230.06427	226.75138	More
BRLAUD	0.281	0.2813	0.2836	0.2798	More
BRLCAD	0.25052	0.25065	0.25154	0.25029	More
BRLCHF	0.1466	0.1463	0.14697	0.146	More
BRLCLP	171.49221	171.4768	172.7569	171.31936	More
BRLCOP	737.43	737.62	739.95	735.14	More
BRLEUR	0.1568	0.1564	0.1571	0.1563	More
BRLHKD	1.44811	1.44523	1.45129	1.44472	More
BRLJPY	26.752	26.641	26.763	26.59146	More
BRLKRW	251.84974	251.08263	252.48286	250.89211	More
BRLMXN	3.4467	3.4348	3.4528	3.42721	More
BRLPEN	0.6562	0.6538	0.6598	0.6531	More
BRLRSD	18.38931	18.32295	18.41272	18.31125	More
BRLRUB	14.59295	14.50923	14.64786	14.49362	More
BRLSEK	1.76586	1.76125	1.76904	1.75928	More
BRLSGD	0.23515	0.23463	0.23556	0.23452	More
BRLUSD	0.18484	0.18438	0.18507	0.18418	More
BRLZAR	3.23233	3.24161	3.2569	3.22734	More
BSDGBP	0.72591	0.72827	0.72827	0.72591	More
BSDUSD	0.9919	0.99441	0.99441	0.9919	More
BTNGBP	0.00848	0.0085	0.0085	0.00848	More
BWPCHF	0.05938	0.05931	0.05938	0.05931	More
BWPEUR	0.06345	0.06345	0.06345	0.06345	More
BWPGBP	0.05472	0.05475	0.05475	0.05472	More
BWPUSD	0.07476	0.07476	0.07484	0.07476	More
BWPZAR	1.32229	1.32375	1.33146	1.32083	More
BZDUSD	0.48646	0.48769	0.48769	0.48646	More
CADAED	2.70508	2.69828	2.70726	2.6906	More
CADARS	907.21684	912.62633	914.63708	905.21719	More
CADAUD	1.11998	1.12165	1.1285	1.11543	More
CADBGN	1.22404	1.21966	1.22524	1.21619	More
CADBMD	0.7384	0.73642	0.7389	0.73432	More
CADBRL	3.9816	3.9795	3.98515	3.96535	More
CADCHF	0.585	0.58287	0.58544	0.58132	More
CADCNY	5.27712	5.26618	5.28114	5.26171	More
CADCOP	2918.1967	2896.76704	2918.1967	2896.76704	More
CADCZK	15.41624	15.36965	15.43062	15.29	More
CADDKK	4.6691	4.6495	4.6737	4.6488	More
CADEUR	0.62581	0.62313	0.62641	0.62296	More
CADGBP	0.53895	0.53772	0.53962	0.5376	More
CADHKD	5.78051	5.76768	5.78588	5.76289	More
CADHUF	249.58126	247.93	249.95774	247.88	More
CADIDR	11938.18776	11872.48214	11948.01943	11854.72077	More
CADILS	2.45785	2.46068	2.46485	2.439	More
CADINR	62.87685	62.80175	62.93343	62.72692	More
CADJPY	106.587	106.102	106.658	101.302	More
CADKRW	1003.77881	1000.71295	1007.13986	998.29419	More
CADKWD	0.22451	0.22402	0.22459	0.22382	More
CADKYD	0.61394	0.61205	0.61537	0.6103	More
CADMXN	13.7356	13.68865	13.74349	13.6513	More
CADMYR	3.1143	3.10434	3.11827	3.10355	More
CADNOK	7.40358	7.4085	7.43173	7.3532	More
CADNZD	1.21157	1.21179	1.2145	1.21092	More
CADPEN	2.57976	2.55789	2.57976	2.55789	More
CADPLN	2.65313	2.64091	2.657	2.6322	More
CADRUB	58.23564	57.87439	58.43871	57.81962	More
CADSAR	2.75944	2.75509	2.76076	2.75146	More
CADSEK	7.047	7.014	7.056	7.0065	More
CADSGD	0.93848	0.93616	0.93966	0.93009	More
CADTHB	23.88409	23.7897	23.90408	23.74144	More
CADTRY	29.31124	29.18216	29.41035	29.16297	More
CADTWD	21.30095	21.24658	21.36595	21.06574	More
CADUSD	0.73655	0.7346	0.73707	0.73419	More
CADVND	19278.64361	19224.07014	19316.80518	19211.20948	More
CADZAR	12.8935	12.88643	12.97462	12.8402	More
CDFGBP	0.00025	0.00025	0.00025	0.00025	More
CDFUSD	0.00034	0.00034	0.00034	0.00034	More
CHFAED	4.6228	4.62274	4.63324	4.62274	More
CHFARS	1550.37808	1563.73558	1568.50939	1549.12384	More
CHFAUD	1.91409	1.91929	1.93013	1.91095	More
CHFBRL	6.80435	6.81763	6.83144	6.79288	More
CHFBWP	16.49842	16.51779	16.51779	16.49842	More
CHFCAD	1.70878	1.71071	1.71619	1.70732	More
CHFCLP	1167.9864	1170.82966	1177.33804	1166.73793	More
CHFCNY	9.01926	9.02153	9.04402	9.01019	More
CHFCZK	26.3268	26.2367	26.3777	26.1688	More
CHFDKK	7.9798	7.95922	7.9905	7.9591	More
CHFEUR	1.06964	1.06769	1.07116	1.06725	More
CHFGBP	0.92108	0.92118	0.9245	0.92072	More
CHFHKD	9.87913	9.88256	9.90934	9.85938	More
CHFHUF	426.25708	426.5928	427.8575	424.009	More
CHFIDR	20400.5085	20337.36305	20431.38493	20300.78027	More
CHFILS	4.20094	4.21541	4.22179	4.17538	More
CHFINR	107.46249	107.55263	107.71734	107.42825	More
CHFJPY	182.16127	181.76674	182.25199	181.287	More
CHFKRW	1715.45826	1714.32888	1721.044	1709.35415	More
CHFMXN	23.4731	23.44843	23.52507	23.372	More
CHFMYR	5.32226	5.3185	5.33178	5.31097	More
CHFNOK	12.6527	12.65986	12.7192	12.63565	More
CHFNZD	2.07052	2.07537	2.08271	2.06944	More
CHFPKR	357.4236	357.07966	358.50809	356.85099	More
CHFPLN	4.53416	4.5271	4.55039	4.51982	More
CHFRON	5.40494	5.40086	5.4159	5.39345	More
CHFRSD	125.21193	125.02538	125.38831	124.96462	More
CHFRUB	99.54382	99.15078	100.04467	98.8623	More
CHFSEK	12.0432	12.0053	12.06387	11.9956	More
CHFSGD	1.60391	1.60303	1.6073	1.59268	More
CHFSZL	21.89625	21.93314	21.93314	21.89625	More
CHFTHB	40.82087	40.75801	40.83764	40.66685	More
CHFTRY	50.14148	50.15611	50.3343	49.99854	More
CHFTWD	36.40095	36.39504	36.57921	36.0671	More
CHFUSD	1.25889	1.25752	1.26245	1.25542	More
CHFZAR	22.03682	22.06595	22.2266	21.9858	More
CLPARS	1.30955	1.30816	1.30955	1.30816	More
CLPAUD	0.00164	0.00164	0.00165	0.0016	More
CLPBRL	0.00575	0.00575	0.00576	0.00575	More
CLPCHF	0.00086	0.00085	0.00086	0.00085	More
CLPCNY	0.00762	0.00761	0.00762	0.00761	More
CLPCOP	4.25525	4.24765	4.25525	4.24765	More
CLPEUR	0.00091	0.00091	0.00091	0.00091	More
CLPGBP	0.00079	0.00079	0.00079	0.00079	More
CLPMXN	0.01983	0.01979	0.01984	0.01979	More
CLPPEN	0.00379	0.00379	0.00379	0.00379	More
CLPUSD	0.00107	0.00107	0.00107	0.00107	More
CNHHKD	1.09444	1.09486	1.09601	1.0944	More
CNHJPY	20.1856	20.1506	20.1998	20.128	More
CNHUSD	0.13949	0.13861	0.13966	0.13857	More
CNYAUD	0.21217	0.21293	0.2133	0.2118	More
CNYBGN	0.23196	0.23169	0.23217	0.2316	More
CNYCAD	0.18942	0.18979	0.19	0.1893	More
CNYCHF	0.11083	0.11059	0.11097	0.11053	More
CNYCLP	127.97491	128.06489	128.06489	127.8469	More
CNYDKK	0.88468	0.88396	0.88562	0.88342	More
CNYEUR	0.11857	0.11845	0.11869	0.1184	More
CNYGBP	0.10212	0.10223	0.10235	0.102	More
CNYHKD	1.09507	1.09487	1.09592	1.09427	More
CNYINR	11.912	11.92794	11.93161	11.89612	More
CNYJPY	20.19509	20.16285	20.20444	20.12127	More
CNYKRW	190.21895	190.01312	190.77651	189.48558	More
CNYNZD	0.22955	0.23012	0.23062	0.22939	More
CNYSGD	0.17779	0.17771	0.17804	0.17658	More
CNYZAR	2.44293	2.44622	2.46148	2.42894	More
COPARS	0.30765	0.31189	0.31262	0.30733	More
COPBRL	0.00135	0.00136	0.00136	0.00135	More
COPCAD	0.00034	0.00034	0.00034	0.00034	More
COPCLP	0.22906	0.22948	0.22948	0.22906	More
COPDKK	0.00157	0.00157	0.00157	0.00157	More
COPMXN	0.00466	0.00468	0.00469	0.00465	More
COPUSD	0.00025	0.00025	0.00025	0.00025	More
COPZAR	0.00433	0.00437	0.00437	0.00433	More
CRCGBP	0.00145	0.00145	0.00145	0.00145	More
CRCUSD	0.00193	0.00194	0.00194	0.00193	More
CUPUSD	0.04153	0.04164	0.04164	0.04153	More
CYPZAR	35.19792	35.28192	35.48727	35.15906	More
CZKCAD	0.06486	0.06497	0.06512	0.06463	More
CZKCHF	0.03792	0.03777	0.03798	0.03767	More
CZKDKK	0.30265	0.30238	0.30312	0.30088	More
CZKEUR	0.04056	0.04052	0.04063	0.04032	More
CZKJPY	6.90851	6.87593	6.91662	6.8594	More
CZKMXN	0.89034	0.88957	0.89293	0.88474	More
CZKNOK	0.47993	0.4792	0.48249	0.47831	More
CZKPLN	0.17198	0.17139	0.1726	0.17103	More
CZKSEK	0.4571	0.45702	0.45813	0.45099	More
CZKUSD	0.04774	0.04774	0.04788	0.04749	More
CZKZAR	0.83626	0.83901	0.84563	0.83484	More
DJFGBP	0.00401	0.00403	0.00403	0.00401	More
DKKAED	0.57898	0.57945	0.5798	0.57831	More
DKKAUD	0.23983	0.2409	0.24284	0.23968	More
DKKBGN	0.26079	0.26111	0.26113	0.26077	More
DKKCAD	0.21412	0.21442	0.2149	0.21391	More
DKKCHF	0.12528	0.12513	0.12548	0.12474	More
DKKCNY	1.1302	1.13111	1.13181	1.129	More
DKKCOP	624.69006	621.74284	624.69006	621.74284	More
DKKCZK	3.2989	3.2844	3.3028	3.2825	More
DKKEUR	0.13401	0.13383	0.13405	0.13376	More
DKKGBP	0.11542	0.11564	0.11576	0.11529	More
DKKHKD	1.23785	1.23869	1.24003	1.23638	More
DKKHUF	53.4077	53.2395	53.65696	53.19283	More
DKKINR	13.46979	13.37822	13.52965	13.37822	More
DKKISK	18.81793	18.81577	18.81793	18.81577	More
DKKJPY	22.8245	22.7774	22.8368	22.764	More
DKKMXN	2.94151	2.93957	2.94563	2.93186	More
DKKMYR	0.66682	0.66586	0.66781	0.66546	More
DKKNOK	1.58523	1.5911	1.59551	1.58044	More
DKKNZD	0.25946	0.26	0.26087	0.25927	More
DKKPHP	8.86695	8.83825	8.93774	8.81488	More
DKKPKR	44.78904	44.76621	44.90126	44.73869	More
DKKPLN	0.56818	0.5671	0.56986	0.56696	More
DKKRUB	12.47197	12.41495	12.52574	12.40795	More
DKKSEK	1.5091	1.5087	1.51046	1.50477	More
DKKSGD	0.20096	0.20056	0.20121	0.20056	More
DKKTHB	5.11892	5.11364	5.11975	5.09849	More
DKKTRY	6.27695	6.2665	6.30142	6.2665	More
DKKTWD	4.56132	4.56259	4.57848	4.51445	More
DKKUAH	6.56023	6.54276	6.56023	6.54276	More
DKKUSD	0.15774	0.15775	0.15796	0.15754	More
DKKZAR	2.76111	2.76494	2.78348	2.75715	More
DOPGBP	0.01223	0.01224	0.01226	0.01221	More
DOPUSD	0.0165	0.01653	0.01653	0.0165	More
DZDEUR	0.00654	0.00654	0.00655	0.00649	More
DZDUSD	0.0077	0.0077	0.00771	0.00761	More
EGPEUR	0.01721	0.01719	0.01723	0.01714	More
EGPJPY	2.93132	2.92636	2.93262	2.91443	More
EGPUSD	0.02026	0.02025	0.02027	0.02017	More
EGPZAR	0.35469	0.35515	0.35733	0.35262	More
ETBGBP	0.00529	0.00527	0.00529	0.00527	More
ETBUSD	0.00722	0.0072	0.00723	0.0072	More
EURAED	4.3198	4.3237	4.3263	4.315	More
EURAFN	81.29	81.29	81.29	81.29	More
EURALL	95.42	95.42	95.42	95.42	More
EURAMD	422.9	422.9	422.9	422.9	More
EURARS	1449.3294	1462.4837	1465.9087	1447.7777	More
EURAUD	1.78949	1.7954	1.8005	1.76624	More
EURBBD	2.3281	2.3281	2.3281	2.3281	More
EURBDT	142.68	142.68	142.68	142.68	More
EURBGN	1.9458	1.9483	1.9484	1.9458	More
EURBHD	0.4406	0.4411	0.4412	0.4402	More
EURBIF	3480.8	3480.8	3480.8	3480.8	More
EURBMD	1.1748	1.1748	1.1748	1.1748	More
EURBND	1.475	1.475	1.475	1.475	More
EURBOB	7.939	7.939	7.939	7.939	More
EURBRL	6.36132	6.37755	6.38162	6.34921	More
EURBSD	1.1708	1.1708	1.1708	1.1708	More
EURBTN	99.517	99.517	99.517	99.517	More
EURBWP	15.44	15.44	15.44	15.44	More
EURBZD	2.3158	2.3158	2.3158	2.3158	More
EURCAD	1.59755	1.60161	1.60345	1.5958	More
EURCDF	3403.5	3403.5	3403.5	3403.5	More
EURCHF	0.93478	0.9351	0.9364	0.9334	More
EURCLP	1081.06	1081.06	1081.06	1081.06	More
EURCNH	8.4359	8.43272	8.44352	8.4185	More
EURCNY	8.43257	8.44121	8.44499	8.42389	More
EURCOP	4639.1	4639.1	4639.1	4639.1	More
EURCRC	580.8	580.8	580.8	580.8	More
EURCUP	28.237	28.237	28.237	28.237	More
EURCZK	24.6131	24.5551	24.74	24.5551	More
EURDJF	205.23	205.23	205.23	205.23	More
EURDKK	7.4604	7.45113	7.4636	7.45084	More
EURDOP	69.69	69.69	69.69	69.69	More
EURDZD	151.856	151.903	152.395	150.575	More
EUREGP	58.054	58.111	58.156	57.9738	More
EURETB	163.2087	163.2087	163.2087	163.2087	More
EURFJD	2.6188	2.6259	2.6274	2.6184	More
EURGBP	0.8611	0.86187	0.8639	0.86039	More
EURGHS	12.165	12.165	12.165	12.165	More
EURGNF	10125	10125	10125	10125	More
EURGTQ	8.856	8.856	8.856	8.856	More
EURGYD	236.41	236.41	236.41	236.41	More
EURHKD	9.23566	9.2427	9.25275	9.225	More
EURHNL	30.272	30.272	30.272	30.272	More
EURHTG	153.64	153.64	153.64	153.64	More
EURHUF	398.481	397.318	399.45	397.095	More
EURIDR	19032.59	18845	19032.59	18845	More
EURILS	3.9191	3.9349	3.9432	3.8155	More
EURINR	100.464	100.606	100.697	100.361	More
EURIQD	1512.9	1512.9	1512.9	1512.9	More
EURJMD	186.19	186.19	186.19	186.19	More
EURJOD	0.827	0.8277	0.828	0.826	More
EURJPY	170.303	170.10484	170.396	169.82	More
EURKES	150.67	150.67	150.67	150.67	More
EURKHR	4632	4632	4632	4632	More
EURKRW	1603.12	1603.34	1607.15	1599.06	More
EURKWD	0.35832	0.35863	0.35874	0.35797	More
EURKYD	0.9616	0.9616	0.9616	0.9616	More
EURKZT	608.68	608.68	608.68	608.68	More
EURLAK	25130	25130	25130	25130	More
EURLKR	349.87	349.87	349.87	349.87	More
EURLRD	233.45	233.45	233.45	233.45	More
EURLSL	20.4879	20.4879	20.4879	20.4879	More
EURLYD	6.314	6.314	6.314	6.314	More
EURMAD	10.2315	10.2315	10.2315	10.2315	More
EURMDL	19.54	19.54	19.54	19.54	More
EURMGA	5250	5250	5250	5250	More
EURMKD	61.075	61.085	61.085	60.53	More
EURMOP	9.323	9.323	9.323	9.323	More
EURMUR	51.3	51.45	51.9163	51.25	More
EURMWK	2038.4	2038.4	2038.4	2038.4	More
EURMXN	21.9464	21.9252	21.9771	21.8805	More
EURMYR	4.8887	4.8887	4.8887	4.8887	More
EURNAD	20.4879	20.4879	20.4879	20.4879	More
EURNGN	1799.2	1799.2	1799.2	1799.2	More
EURNIO	42.84	42.84	42.84	42.84	More
EURNOK	11.83065	11.8845	11.8845	11.79403	More
EURNPR	159.127	159.127	159.127	159.127	More
EURNZD	1.9359	1.9424	1.951	1.9338	More
EUROMR	0.45104	0.45144	0.45162	0.45053	More
EURPAB	1.1528	1.1528	1.1528	1.1528	More
EURPEN	4.0964	4.0964	4.0964	4.0964	More
EURPGK	4.785	4.785	4.785	4.785	More
EURPHP	66.218	66.342	66.558	66.2	More
EURPKR	333.0924	332.7444	333.0924	332.7444	More
EURPLN	4.23922	4.2364	4.25166	4.23016	More
EURPYG	9256	9256	9256	9256	More
EURQAR	4.1547	4.1547	4.1547	4.1547	More
EURRON	5.05591	5.05753	5.05926	5.0529	More
EURRSD	117.055	117.005	117.09	116.999	More
EURRUB	93.0577	92.7655	93.4526	92.6115	More
EURRWF	1678.1	1678.1	1678.1	1678.1	More
EURSAR	4.4089	4.4129	4.4148	4.4039	More
EURSCR	15.583	15.623	16.321	15.569	More
EURSEK	11.25979	11.24442	11.27018	11.17175	More
EURSGD	1.49943	1.5002	1.50212	1.49096	More
EURSOS	633.1	633.1	633.1	633.1	More
EURSVC	10.066	10.066	10.066	10.066	More
EURSZL	20.502	20.502	20.502	20.502	More
EURTHB	38.133	38.123	38.165	38.014	More
EURTJS	11.329	11.329	11.329	11.329	More
EURTND	3.4156	3.4156	3.4156	3.4156	More
EURTRY	46.87526	46.9386	47.01395	46.77113	More
EURTTD	7.838	7.838	7.838	7.838	More
EURTWD	34.03173	34.04559	34.15935	33.682	More
EURTZS	3059.6	3059.6	3059.6	3059.6	More
EURUAH	48.82	48.82	48.82	48.82	More
EURUGX	4180	4180	4180	4180	More
EURUSD	1.17691	1.1771	1.17875	1.1755	More
EURUYU	46.67	46.67	46.67	46.67	More
EURUZS	14755	14755	14755	14755	More
EURVND	30600	30600	30600	30600	More
EURZAR	20.60134	20.65208	20.7707	20.5786	More
EURZMW	28.482	28.482	28.482	28.482	More
FJDGBP	0.32555	0.3254	0.32568	0.32502	More
FJDUSD	0.4449	0.44411	0.4449	0.44389	More
GBPAED	5.01688	5.00814	5.02331	5.00814	More
GBPAFN	94.48115	94.22033	94.48115	94.22033	More
GBPALL	110.8892	110.5979	110.8892	110.5979	More
GBPAMD	491.74427	490.06316	491.74427	490.06316	More
GBPARS	1682.94074	1694.86467	1698.5527	1678.9623	More
GBPAUD	2.07789	2.08167	2.0883	2.0244	More
GBPBAM	2.25935	2.25531	2.25935	2.25531	More
GBPBBD	2.70701	2.69815	2.70701	2.69815	More
GBPBDT	165.90418	165.37528	165.90418	165.37528	More
GBPBGN	2.25933	2.25945	2.26226	2.25508	More
GBPBHD	0.51153	0.51118	0.51225	0.51052	More
GBPBIF	4047.07303	4034.07313	4047.07303	4034.07313	More
GBPBMD	1.36996	1.36838	1.37147	1.36673	More
GBPBND	1.71467	1.70945	1.71467	1.70945	More
GBPBOB	9.23109	9.20149	9.23109	9.20149	More
GBPBRL	7.38932	7.39884	7.40694	7.36377	More
GBPBSD	1.36132	1.3569	1.36132	1.3569	More
GBPBTN	115.60229	115.32186	115.60229	115.32186	More
GBPBWP	17.90483	17.89419	17.90483	17.89419	More
GBPBZD	2.69281	2.68416	2.69281	2.68416	More
GBPCAD	1.85501	1.85555	1.85871	1.8425	More
GBPCDF	3957.47818	3944.4863	3957.47818	3944.4863	More
GBPCHF	1.08543	1.08283	1.08564	1.08087	More
GBPCLP	1267.89926	1269.43635	1272.29551	1265.96946	More
GBPCNH	9.79546	9.772	9.79858	9.76642	More
GBPCNY	9.79139	9.78077	9.80244	9.7691	More
GBPCOP	5411.97371	5376.4849	5411.97371	5376.4849	More
GBPCRC	689.99409	689.11542	691.80503	688.28747	More
GBPCUP	32.83249	32.7285	32.83249	32.7285	More
GBPCZK	28.5808	28.2544	28.6033	27.1536	More
GBPDJF	238.64098	237.85131	238.64098	237.85131	More
GBPDKK	8.6626	8.6356	8.6686	8.633	More
GBPDOP	81.78981	81.66736	81.91511	81.56924	More
GBPDZD	176.33275	175.99291	176.91915	174.52609	More
GBPEGP	67.40707	67.32356	67.49105	67.27041	More
GBPETB	188.61071	189.16936	189.16936	188.56254	More
GBPEUR	1.16107	1.15846	1.16141	1.15715	More
GBPFJD	3.03753	3.03903	3.04258	3.03639	More
GBPGHS	14.14505	14.10034	14.14505	14.10034	More
GBPGNF	11769.41879	11735.52474	11769.41879	11735.52474	More
GBPGTQ	10.50868	10.49198	10.53648	10.47937	More
GBPGYD	274.90072	274.02071	274.90072	274.02071	More
GBPHKD	10.72293	10.7132	10.7391	10.7013	More
GBPHNL	35.1985	35.08373	35.1985	35.08373	More
GBPHTG	179.46336	179.16074	179.93438	178.94548	More
GBPHUF	462.67	460.57	463.1	460.14	More
GBPIDR	22137.29158	22044.18419	22160.35406	22013.03265	More
GBPILS	4.56041	4.56875	4.57318	4.52622	More
GBPINR	116.68065	115.70077	116.99424	115.67194	More
GBPIQD	1759.13239	1753.37544	1759.13239	1753.37544	More
GBPISK	164.94141	164.62528	165.00902	164.43926	More
GBPJMD	216.6926	215.80616	216.6926	215.80616	More
GBPJOD	0.96535	0.96606	0.96606	0.96535	More
GBPJPY	197.757	197.057	197.87	196.86	More
GBPKES	175.25139	174.6362	175.25139	174.6362	More
GBPKHR	5380.77019	5368.59857	5380.77019	5368.59857	More
GBPKRW	1862.19714	1858.43861	1867.47367	1852.62152	More
GBPKWD	0.41607	0.41551	0.41638	0.41512	More
GBPKYD	1.11807	1.11445	1.11807	1.11445	More
GBPKZT	708.08853	705.42968	708.08853	705.42968	More
GBPLAK	29217.51449	29127.28263	29217.51449	29127.28263	More
GBPLKR	406.77868	405.48183	406.77868	405.48183	More
GBPLRD	271.44051	270.52552	271.44051	270.52552	More
GBPLSL	23.71654	23.74445	23.74445	23.71049	More
GBPLYD	7.33967	7.31833	7.33967	7.31833	More
GBPMAD	11.8922	11.8578	11.8922	11.8578	More
GBPMDL	22.71339	22.64326	22.71339	22.64326	More
GBPMGA	5956.73529	6085.0869	6085.0869	5955.15524	More
GBPMKD	70.91931	70.77026	70.92186	70.15124	More
GBPMOP	10.83997	10.80364	10.83997	10.80364	More
GBPMUR	59.9276	59.60932	60.26632	59.48581	More
GBPMWK	2370.15362	2362.69118	2370.15362	2362.69118	More
GBPMXN	25.48432	25.41635	25.50794	25.3512	More
GBPMYR	5.7763	5.76018	5.78157	5.76018	More
GBPNGN	2097.03068	2088.3681	2097.06137	2085.57269	More
GBPNIO	50.22035	50.20966	50.42939	50.0364	More
GBPNOK	13.73544	13.77195	13.7893	13.7017	More
GBPNPR	184.84493	184.44054	184.84493	184.44054	More
GBPNZD	2.24804	2.25063	2.25518	2.2454	More
GBPOMR	0.52373	0.52304	0.52429	0.52256	More
GBPPAB	1.34042	1.33617	1.34042	1.33617	More
GBPPEN	4.85956	4.83874	4.88062	4.83293	More
GBPPGK	5.56065	5.54558	5.56065	5.54558	More
GBPPHP	76.81806	76.41804	77.32077	76.21602	More
GBPPLN	4.92189	4.90521	4.93367	4.90124	More
GBPPYG	10767.40865	10728.42232	10767.40865	10728.42232	More
GBPRON	5.87111	5.85965	5.8747	5.7574	More
GBPRSD	135.91765	135.58723	135.95554	135.46165	More
GBPRUB	108.05458	107.53133	108.50089	107.38619	More
GBPRWF	1949.82612	1944.83398	1949.82612	1944.83398	More
GBPSAR	5.11948	5.11421	5.12492	5.10829	More
GBPSCR	18.09937	18.10061	18.90924	18.07092	More
GBPSEK	13.0758	13.0232	13.0809	13.014	More
GBPSGD	1.74118	1.73455	1.74263	1.73384	More
GBPSOS	736.16498	733.80353	736.16498	733.80353	More
GBPSVC	11.70433	11.66714	11.70433	11.66714	More
GBPSZL	23.7628	23.76079	23.7628	23.75687	More
GBPTHB	44.2784	44.16883	44.29946	44.06151	More
GBPTND	3.96542	3.95895	3.96542	3.95895	More
GBPTRY	54.43048	54.35315	54.56713	54.19472	More
GBPTTD	9.10453	9.08474	9.10453	9.08474	More
GBPTWD	39.51584	39.44951	39.64487	39.09115	More
GBPTZS	3571.27513	3546.14943	3571.27513	3546.14943	More
GBPUAH	56.83364	56.57994	56.83364	56.57994	More
GBPUGX	4860.54667	4844.41096	4860.54667	4844.41096	More
GBPUSD	1.36654	1.3649	1.36824	1.35966	More
GBPUYU	54.16734	54.09352	54.16734	54.09352	More
GBPVND	35770.16898	35698.15286	35843.37761	35667.53927	More
GBPXCD	3.67358	3.66932	3.67778	3.66527	More
GBPXPF	138.22744	138.22089	138.58024	138.01642	More
GBPZAR	23.92254	23.93605	24.05905	23.89164	More
GBPZMW	32.97996	33.01132	33.01132	32.9635	More
GHSEUR	0.08187	0.08187	0.08187	0.08187	More
GHSGBP	0.07041	0.07063	0.07063	0.07041	More
GHSUSD	0.0962	0.09645	0.09645	0.0962	More
GHSZAR	1.68439	1.69722	1.69722	1.68439	More
GNFGBP	0.00008	0.00008	0.00008	0.00008	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.09515	0.0953	0.09541	0.0949	More
GTQUSD	0.12697	0.12729	0.12729	0.12697	More
GYDGBP	0.00335	0.00336	0.00336	0.00335	More
GYDUSD	0.00458	0.00459	0.00459	0.00458	More
HKDARS	156.93407	158.1845	158.51501	156.84709	More
HKDAUD	0.19375	0.19416	0.19468	0.19334	More
HKDBRL	0.6888	0.69017	0.69041	0.68729	More
HKDCAD	0.17297	0.17317	0.17345	0.17282	More
HKDCHF	0.10121	0.10101	0.1013	0.1009	More
HKDCNY	0.91299	0.9128	0.91301	0.91271	More
HKDDKK	0.80774	0.80687	0.80856	0.80612	More
HKDEUR	0.10826	0.10813	0.10837	0.10803	More
HKDGBP	0.09324	0.09327	0.09343	0.09311	More
HKDIDR	2065.01721	2057.53489	2067.01359	2054.52	More
HKDINR	10.87742	10.88227	10.88929	10.8592	More
HKDJPY	18.43846	18.39292	18.44788	18.367	More
HKDKRW	173.6439	173.4564	174.15401	172.98097	More
HKDMXN	2.37618	2.37228	2.37817	2.36752	More
HKDMYR	0.53869	0.5374	0.53949	0.53687	More
HKDNZD	0.2096	0.21	0.21052	0.20944	More
HKDPLN	0.45898	0.45782	0.46002	0.45782	More
HKDSEK	1.21911	1.21842	1.22074	1.20188	More
HKDSGD	0.16234	0.16227	0.16253	0.16102	More
HKDTHB	4.13157	4.12319	4.13529	4.11299	More
HKDTWD	3.68474	3.68209	3.6949	3.64277	More
HKDUSD	0.12742	0.1274	0.12743	0.12703	More
HKDZAR	2.23053	2.23435	2.24675	2.22662	More
HNLGBP	0.0275	0.02759	0.02759	0.0275	More
HNLUSD	0.03758	0.03767	0.03767	0.03758	More
HTGGBP	0.00557	0.00558	0.00559	0.00556	More
HTGUSD	0.00755	0.00757	0.00757	0.00755	More
HUFCAD	0.00401	0.00401	0.00403	0.00399	More
HUFCHF	0.00234	0.00234	0.00235	0.00233	More
HUFDKK	0.01869	0.01869	0.01874	0.01859	More
HUFEUR	0.00251	0.00249	0.00251	0.00249	More
HUFPLN	0.01063	0.01062	0.01067	0.01058	More
HUFUSD	0.00295	0.00293	0.00296	0.00293	More
HUFZAR	0.05165	0.05157	0.05215	0.05157	More
IDRAUD	0.00009	0.00009	0.00009	0.00009	More
IDRCAD	0.00008	0.00008	0.00008	0.00008	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00044	0.00044	0.00044	0.00044	More
IDREUR	0.00005	0.00005	0.00005	0.00005	More
IDRGBP	0.00005	0.00005	0.00005	0.00004	More
IDRHKD	0.00048	0.00048	0.00049	0.00048	More
IDRINR	0.00527	0.00524	0.0053	0.00524	More
IDRJPY	0.00891	0.00892	0.00893	0.00883	More
IDRKRW	0.08388	0.08411	0.08432	0.08347	More
IDRMYR	0.00026	0.00026	0.00026	0.00026	More
IDRNZD	0.0001	0.0001	0.0001	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00199	0.002	0.002	0.00198	More
IDRTWD	0.00178	0.00178	0.00179	0.00177	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00108	0.00108	0.00109	0.00108	More
ILSAED	1.03766	1.09628	1.10332	1.03766	More
ILSAUD	0.45531	0.45539	0.45805	0.45352	More
ILSCAD	0.40651	0.40607	0.40766	0.40432	More
ILSCHF	0.23784	0.23704	0.2381	0.23618	More
ILSEUR	0.24017	0.25338	0.25466	0.24017	More
ILSJOD	0.20032	0.21161	0.21298	0.20032	More
ILSJPY	43.32899	43.12316	43.3504	42.3044	More
ILSNOK	3.01465	3.01262	3.02558	2.98702	More
ILSPLN	1.01867	1.07503	1.0805	1.01867	More
ILSSEK	2.86961	2.85457	2.87348	2.81651	More
ILSUSD	0.28262	0.29846	0.30039	0.28262	More
ILSZAR	5.24328	5.23343	5.28001	5.19655	More
INRAUD	0.0178	0.01785	0.01788	0.01775	More
INRCAD	0.01589	0.01591	0.01593	0.01588	More
INRCHF	0.0093	0.00927	0.0093	0.00927	More
INRCNY	0.0837	0.08368	0.084	0.08368	More
INREUR	0.00994	0.00992	0.00995	0.00992	More
INRGBP	0.00857	0.00846	0.00858	0.00846	More
INRHKD	0.09185	0.09177	0.09201	0.09169	More
INRJPY	1.69388	1.68949	1.69455	1.68832	More
INRKRW	15.95581	15.90143	16.00405	15.85656	More
INRMYR	0.0495	0.04938	0.04954	0.04937	More
INRNZD	0.01928	0.01927	0.01933	0.0192	More
INRSEK	0.11198	0.11181	0.11211	0.11037	More
INRSGD	0.0149	0.0149	0.01492	0.01488	More
INRTHB	0.37956	0.37852	0.3797	0.37784	More
INRTWD	0.33859	0.33743	0.33966	0.33482	More
INRUSD	0.01167	0.01155	0.01172	0.01155	More
INRZAR	0.20488	0.20503	0.20647	0.20461	More
IQDGBP	0.00055	0.00055	0.00055	0.00055	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.00647	0.00656	0.00656	0.00647	More
ISKUSD	0.00815	0.00816	0.00816	0.00815	More
JMDGBP	0.00453	0.00455	0.00455	0.00453	More
JMDUSD	0.00619	0.00621	0.00621	0.00619	More
JODAED	5.17651	5.17684	5.1812	5.17286	More
JODILS	4.51241	4.72197	4.72715	4.50808	More
JPYAED	0.02539	0.02543	0.02546	0.02539	More
JPYARS	8.51011	8.59425	8.61104	8.50587	More
JPYAUD	0.01051	0.01054	0.01059	0.01048	More
JPYBRL	0.03736	0.03752	0.03756	0.03732	More
JPYCAD	0.00938	0.00941	0.00943	0.00937	More
JPYCHF	0.00549	0.00549	0.0055	0.00547	More
JPYCLP	6.411	6.43292	6.45994	6.411	More
JPYCNY	0.04951	0.04959	0.04969	0.04949	More
JPYCZK	0.14452	0.14403	0.14542	0.14394	More
JPYDKK	0.04361	0.04364	0.04392	0.04353	More
JPYEUR	0.00587	0.00588	0.00589	0.00587	More
JPYGBP	0.00504	0.00505	0.00506	0.00503	More
JPYHKD	0.05423	0.05432	0.05444	0.05419	More
JPYIDR	112.03854	111.77794	112.2549	111.5818	More
JPYILS	0.02306	0.02317	0.02321	0.02293	More
JPYINR	0.58986	0.59129	0.59211	0.58961	More
JPYKRW	9.41384	9.42326	9.45556	9.39775	More
JPYMXN	0.12886	0.12888	0.12931	0.12864	More
JPYMYR	0.02921	0.02923	0.02929	0.0292	More
JPYNOK	0.06928	0.06957	0.06988	0.06923	More
JPYNZD	0.01136	0.01141	0.01143	0.01135	More
JPYPLN	0.02488	0.02487	0.02501	0.02487	More
JPYRSD	0.68729	0.68746	0.68912	0.68667	More
JPYRUB	0.54639	0.54506	0.54954	0.54461	More
JPYSAR	0.02588	0.02593	0.02598	0.02587	More
JPYSEK	0.06595	0.06597	0.06612	0.06588	More
JPYTHB	0.22405	0.22402	0.22429	0.22359	More
JPYTWD	0.19983	0.20003	0.20088	0.19807	More
JPYUSD	0.00691	0.00692	0.00694	0.0069	More
JPYZAR	0.12096	0.12133	0.12212	0.12089	More
KESUSD	0.00764	0.00767	0.00767	0.00764	More
KESZAR	0.13385	0.13491	0.13491	0.13385	More
KHRGBP	0.00018	0.00018	0.00018	0.00018	More
KRWAUD	0.00112	0.00112	0.00112	0.00111	More
KRWBRL	0.00396	0.00398	0.00398	0.00395	More
KRWCAD	0.001	0.001	0.001	0.00099	More
KRWCHF	0.00058	0.00058	0.00058	0.00058	More
KRWCNY	0.00526	0.00526	0.00528	0.00524	More
KRWEUR	0.00062	0.00062	0.00062	0.00062	More
KRWGBP	0.00054	0.00054	0.00054	0.00054	More
KRWHKD	0.00576	0.00576	0.00578	0.00574	More
KRWIDR	11.86382	11.85279	11.91364	11.8384	More
KRWINR	0.06265	0.06224	0.06285	0.06224	More
KRWJPY	0.10614	0.10603	0.10625	0.10573	More
KRWMYR	0.0031	0.00309	0.00311	0.00309	More
KRWNZD	0.00121	0.00121	0.00121	0.0012	More
KRWRUB	0.05803	0.0578	0.05837	0.05774	More
KRWSEK	0.00704	0.00702	0.00704	0.00692	More
KRWSGD	0.00094	0.00093	0.00094	0.00093	More
KRWTHB	0.0238	0.02376	0.0238	0.02366	More
KRWTWD	0.02122	0.02121	0.02132	0.02102	More
KRWUSD	0.00073	0.00073	0.00074	0.00073	More
KRWZAR	0.01285	0.01288	0.01294	0.0128	More
KWDAED	12.02215	12.02096	12.03555	12.01448	More
KWDEUR	2.77531	2.77293	2.77801	2.77208	More
KWDGBP	2.3901	2.39333	2.39556	2.38835	More
KWDUSD	3.2664	3.26651	3.26786	3.2659	More
KYDBMD	1.19524	1.19524	1.19524	1.19524	More
KYDCAD	1.62867	1.63146	1.63439	1.62464	More
KYDEUR	0.9984	0.9984	0.9984	0.9984	More
KYDGBP	0.85873	0.86147	0.86147	0.85873	More
KYDUSD	1.17335	1.17627	1.17627	1.17335	More
KZTGBP	0.0014	0.0014	0.0014	0.0014	More
KZTUSD	0.00191	0.00192	0.00192	0.00191	More
LKRGBP	0.00241	0.00242	0.00242	0.00241	More
LKRUSD	0.00329	0.0033	0.0033	0.00329	More
LKRZAR	0.05834	0.05844	0.0588	0.05803	More
LRDGBP	0.0036	0.00361	0.00361	0.0036	More
LSLGBP	0.04124	0.04119	0.04125	0.04119	More
LSLUSD	0.05634	0.05624	0.0564	0.05624	More
LTLAUD	0.51833	0.51957	0.52196	0.50841	More
LYDGBP	0.13496	0.13536	0.13536	0.13496	More
LYDUSD	0.18442	0.18484	0.18484	0.18442	More
MADAUD	0.16939	0.16986	0.17064	0.16621	More
MADGBP	0.07885	0.07908	0.07908	0.07885	More
MADUSD	0.10774	0.10797	0.10797	0.10774	More
MADZAR	1.88645	1.89997	1.89997	1.88645	More
MDLEUR	0.05076	0.05027	0.05081	0.05024	More
MDLGBP	0.04272	0.04285	0.04285	0.04272	More
MDLUSD	0.05837	0.0585	0.05974	0.05837	More
MGAGBP	0.00016	0.00016	0.00016	0.00016	More
MGAUSD	0.00023	0.00022	0.00023	0.00022	More
MKDGBP	0.0139	0.01393	0.01393	0.01378	More
MKDUSD	0.01899	0.019	0.01902	0.01897	More
MOPUSD	0.12087	0.12117	0.12117	0.12087	More
MUREUR	0.01842	0.01837	0.01855	0.01835	More
MURGBP	0.01596	0.01585	0.01598	0.01581	More
MURUSD	0.02168	0.02176	0.02181	0.02164	More
MWKGBP	0.00042	0.00042	0.00042	0.00042	More
MWKUSD	0.00057	0.00058	0.00058	0.00057	More
MWKZAR	0.01005	0.01013	0.01013	0.01005	More
MXNARS	66.03107	66.614	66.7938	65.9627	More
MXNAUD	0.08151	0.08175	0.08245	0.08138	More
MXNBRL	0.28984	0.29049	0.29104	0.28915	More
MXNCAD	0.07277	0.07294	0.0731	0.07269	More
MXNCHF	0.04258	0.04258	0.0427	0.04245	More
MXNCLP	49.15757	49.26068	49.26068	49.12993	More
MXNCOP	212.33056	211.38993	212.33056	211.38993	More
MXNCZK	1.12121	1.12049	1.12505	1.11573	More
MXNDKK	0.33986	0.33964	0.34052	0.33871	More
MXNEUR	0.04555	0.04552	0.04564	0.0454	More
MXNGBP	0.03923	0.03928	0.03938	0.03916	More
MXNHKD	0.4207	0.42086	0.42172	0.41991	More
MXNJPY	7.7573	7.74686	7.7643	7.72582	More
MXNPEN	0.18771	0.18666	0.18771	0.18666	More
MXNPLN	0.1931	0.19239	0.19368	0.19238	More
MXNRUB	4.23886	4.22546	4.25528	4.21176	More
MXNSGD	0.0683	0.06832	0.06847	0.06804	More
MXNUSD	0.05361	0.05362	0.05373	0.0535	More
MXNZAR	0.93856	0.93802	0.94668	0.9338	More
MYRAUD	0.35977	0.36172	0.36225	0.35956	More
MYRCAD	0.3212	0.32242	0.32269	0.32084	More
MYRCHF	0.18794	0.18789	0.18846	0.18766	More
MYRCNY	1.69383	1.69744	1.69905	1.69103	More
MYRDKK	1.49788	1.50003	1.50094	1.49566	More
MYREUR	0.20079	0.19807	0.20116	0.19787	More
MYRGBP	0.17292	0.1734	0.1734	0.17276	More
MYRHKD	1.85686	1.86018	1.86218	1.85472	More
MYRIDR	3830.77287	3826.08387	3838.18333	3817.89561	More
MYRINR	20.19864	20.25419	20.26627	20.17793	More
MYRJPY	34.24122	34.24638	34.27879	34.14974	More
MYRKRW	322.72351	322.55864	323.34518	321.52207	More
MYRNZD	0.38998	0.39044	0.39124	0.38859	More
MYRSGD	0.30147	0.30193	0.30219	0.29999	More
MYRTHB	7.66677	7.67263	7.67321	7.64767	More
MYRTWD	6.83622	6.84703	6.86787	6.77102	More
MYRUSD	0.23627	0.23677	0.23702	0.23588	More
MYRZAR	4.14197	4.15612	4.18031	4.1374	More
NADUSD	0.05634	0.05624	0.0564	0.05624	More
NGNGBP	0.00048	0.00048	0.00048	0.00048	More
NGNJPY	0.09433	0.09444	0.09483	0.0942	More
NGNUSD	0.00065	0.00065	0.00065	0.00065	More
NGNZAR	0.01141	0.01146	0.01153	0.01138	More
NIOGBP	0.01991	0.01991	0.01994	0.01983	More
NIOUSD	0.02681	0.02687	0.02687	0.02681	More
NOKAED	0.36516	0.36441	0.3654	0.36376	More
NOKCHF	0.07895	0.07851	0.07903	0.0784	More
NOKDKK	0.63018	0.62642	0.63089	0.62636	More
NOKEUR	0.08447	0.08412	0.08466	0.08372	More
NOKGBP	0.07275	0.07259	0.07295	0.07223	More
NOKILS	0.33196	0.33226	0.33325	0.33052	More
NOKINR	8.49456	8.40863	8.51102	8.40748	More
NOKJPY	14.38389	14.29086	14.402	14.2611	More
NOKPLN	0.35806	0.35581	0.35855	0.35577	More
NOKRUB	7.86343	7.81119	7.89554	7.8096	More
NOKSEK	0.95137	0.9468	0.95233	0.91294	More
NOKUSD	0.0994	0.09921	0.09955	0.0989	More
NOKZAR	1.74124	1.74137	1.75221	1.731	More
NPRGBP	0.0053	0.00531	0.00531	0.0053	More
NPRUSD	0.00724	0.00725	0.00725	0.00724	More
NZDAED	2.23121	2.2207	2.23121	2.2207	More
NZDAUD	0.92413	0.9236	0.92532	0.91893	More
NZDCAD	0.82507	0.8238	0.82548	0.82197	More
NZDCHF	0.48272	0.4809	0.48302	0.47839	More
NZDCNY	4.35487	4.34121	4.35766	4.33524	More
NZDCZK	12.712	12.599	12.72	12.592	More
NZDDKK	3.8528	3.8297	3.8556	3.8292	More
NZDEUR	0.51638	0.5141	0.51676	0.51246	More
NZDGBP	0.44469	0.4437	0.44507	0.44287	More
NZDHKD	4.77002	4.75656	4.77343	4.74568	More
NZDHUF	205.776	204.223	206.024	204.145	More
NZDIDR	9844.15048	9785.22201	9850.06376	9767.8094	More
NZDINR	51.88372	51.73754	51.91383	51.68253	More
NZDJPY	87.951	87.435	88.019	84.964	More
NZDKRW	828.37899	824.94477	831.21283	822.79024	More
NZDMXN	11.3322	11.2461	11.341	11.2461	More
NZDMYR	2.57035	2.55862	2.57127	2.55776	More
NZDNOK	6.1072	6.1055	6.1189	6.0798	More
NZDPLN	2.18917	2.17528	2.19086	2.17483	More
NZDSEK	5.8149	5.7853	5.8181	5.7671	More
NZDSGD	0.77442	0.77205	0.77504	0.76582	More
NZDTHB	19.71005	19.6106	19.71392	19.55727	More
NZDTRY	24.18281	24.03695	24.2414	24.03695	More
NZDTWD	17.57889	17.51129	17.59656	17.3521	More
NZDUSD	0.6078	0.60473	0.60815	0.60458	More
NZDZAR	10.6391	10.62269	10.68898	10.5882	More
OMRAED	9.54568	9.54417	9.55101	9.53919	More
OMRGBP	1.89675	1.89927	1.90102	1.89476	More
OMRUSD	2.59217	2.5922	2.59298	2.59195	More
OMRZAR	45.52658	45.58603	45.87263	45.26486	More
PABUSD	0.97705	0.97951	0.97951	0.97705	More
PENARS	345.04557	350.17807	350.99816	344.67615	More
PENBRL	1.51446	1.52705	1.52802	1.51157	More
PENCAD	0.38175	0.38345	0.38414	0.38017	More
PENCLP	256.89934	257.37073	257.37073	256.89934	More
PENCOP	1100.57471	1106.78038	1106.78038	1100.57471	More
PENEUR	0.23494	0.23494	0.23494	0.23494	More
PENGBP	0.20577	0.20664	0.20689	0.20488	More
PENMXN	5.22484	5.25333	5.26205	5.21866	More
PENUSD	0.27492	0.2768	0.2768	0.27492	More
PGKAUD	0.36156	0.36321	0.36321	0.36156	More
PGKGBP	0.17402	0.17449	0.17449	0.17402	More
PGKUSD	0.23778	0.23825	0.23825	0.23778	More
PHPDKK	0.11173	0.11093	0.11247	0.10871	More
PHPGBP	0.0129	0.01283	0.01299	0.01257	More
PHPJPY	2.55072	2.53011	2.5658	2.4772	More
PHPUSD	0.0177	0.01751	0.01774	0.01716	More
PKREUR	0.00298	0.00298	0.00298	0.00298	More
PKRUSD	0.0035	0.00351	0.00351	0.0035	More
PKRZAR	0.06165	0.06176	0.06212	0.06149	More
PLNCHF	0.22029	0.22045	0.22058	0.21945	More
PLNCZK	5.8008	5.775	5.8083	5.7706	More
PLNDKK	1.7583	1.75883	1.7596	1.75262	More
PLNEUR	0.23565	0.23519	0.23582	0.23489	More
PLNGBP	0.20292	0.20299	0.20358	0.20263	More
PLNHUF	93.904	93.99713	94.30267	93.55321	More
PLNILS	0.88736	0.9294	0.9294	0.88734	More
PLNJPY	40.134	40.03	40.155	39.92718	More
PLNMXN	5.1721	5.1526	5.1774	5.1526	More
PLNNOK	2.7879	2.7911	2.7986	2.7855	More
PLNSEK	2.6535	2.6467	2.6562	2.6437	More
PLNUSD	0.27733	0.27728	0.27779	0.27652	More
PYGUSD	0.00012	0.00012	0.00012	0.00012	More
QARAED	1.00505	1.00441	1.00635	1.00316	More
QARZAR	4.79313	4.7972	4.82512	4.78784	More
RONCHF	0.1846	0.18473	0.18502	0.18414	More
RONGBP	0.17016	0.17049	0.17072	0.16696	More
RONUSD	0.23238	0.23256	0.233	0.2321	More
RONZAR	4.07057	4.08633	4.11785	4.06537	More
RSDGBP	0.00734	0.00736	0.00737	0.00734	More
RSDUSD	0.01003	0.01004	0.01005	0.01002	More
RUBCAD	0.01717	0.01726	0.01729	0.0171	More
RUBCHF	0.01004	0.01008	0.0101	0.00999	More
RUBDKK	0.07997	0.08043	0.08051	0.07987	More
RUBEUR	0.01074	0.01078	0.0108	0.0107	More
RUBGBP	0.00925	0.0093	0.00931	0.00922	More
RUBJPY	1.83002	1.83448	1.83598	1.81953	More
RUBKRW	17.22946	17.2984	17.31786	17.13047	More
RUBMXN	0.23582	0.2365	0.23683	0.23489	More
RUBNOK	0.12717	0.12773	0.128	0.12664	More
RUBPLN	0.04558	0.04572	0.04587	0.04538	More
RUBSEK	0.12105	0.12139	0.1215	0.12043	More
RUBUSD	0.01265	0.0127	0.0127	0.01261	More
RUBZAR	0.22136	0.2226	0.22397	0.22041	More
RWFGBP	0.0005	0.00051	0.00051	0.0005	More
RWFUSD	0.00069	0.00069	0.00069	0.00069	More
RWFZAR	0.01205	0.01214	0.01214	0.01205	More
SAREUR	0.2263	0.22609	0.22656	0.226	More
SARJPY	38.54692	38.4798	38.5625	38.40536	More
SARKWD	0.08131	0.08131	0.08136	0.08125	More
SARUSD	0.26634	0.26623	0.26643	0.26623	More
SCRGBP	0.04897	0.04898	0.04904	0.0471	More
SCRUSD	0.06692	0.06684	0.06693	0.06443	More
SEKAUD	0.15877	0.15959	0.16097	0.15753	More
SEKCAD	0.14175	0.14227	0.14249	0.14045	More
SEKCHF	0.08294	0.08287	0.08315	0.08283	More
SEKCZK	2.1855	2.1875	2.19801	2.16026	More
SEKDKK	0.66196	0.6625	0.66389	0.66081	More
SEKEUR	0.08872	0.08878	0.08899	0.08767	More
SEKGBP	0.07641	0.07649	0.07677	0.07641	More
SEKILS	0.34869	0.3502	0.35077	0.34634	More
SEKINR	8.92184	8.86456	8.96607	8.8639	More
SEKJPY	15.1107	15.105	15.1302	15.072	More
SEKNOK	1.04948	1.0545	1.0561	1.02368	More
SEKPLN	0.37613	0.37556	0.37805	0.37538	More
SEKRUB	8.28425	8.24521	8.29925	8.23728	More
SEKUSD	0.1044	0.10458	0.10484	0.10279	More
SEKZAR	1.82883	1.83776	1.84539	1.81524	More
SGDAED	2.88028	2.88151	2.88246	2.87707	More
SGDARS	966.47476	974.85915	976.57309	965.23672	More
SGDAUD	1.19319	1.1942	1.19932	1.19105	More
SGDBRL	4.24176	4.25113	4.25311	4.23445	More
SGDCAD	1.06528	1.06496	1.06838	1.06408	More
SGDCHF	0.62336	0.62219	0.62406	0.62143	More
SGDCNY	5.62279	5.62262	5.6273	5.61664	More
SGDDKK	4.97497	4.96847	4.97767	4.94211	More
SGDEUR	0.66678	0.66587	0.66713	0.66247	More
SGDGBP	0.57422	0.57367	0.57545	0.57342	More
SGDHKD	6.15885	6.15975	6.1655	6.1473	More
SGDIDR	12716.39566	12674.54089	12725.63942	12656.41428	More
SGDINR	66.99051	67.03432	67.10563	66.90867	More
SGDJPY	113.574	113.132	113.618	107.617	More
SGDKRW	1069.3882	1068.52927	1072.66542	1065.47909	More
SGDMXN	14.6333	14.6134	14.65404	14.5612	More
SGDMYR	3.31769	3.31185	3.32089	3.30937	More
SGDNOK	7.89064	7.9145	7.92268	7.85587	More
SGDNZD	1.29082	1.29134	1.29662	1.28987	More
SGDPLN	2.82672	2.8166	2.83421	2.81642	More
SGDSEK	7.50865	7.50483	7.51617	7.40367	More
SGDTHB	25.42624	25.39688	25.44682	25.35463	More
SGDTRY	31.28314	31.25589	31.36707	31.10103	More
SGDTWD	22.70411	22.68192	22.76647	22.44788	More
SGDUSD	0.7848	0.7846	0.78538	0.78342	More
SGDZAR	13.73826	13.7325	13.84139	13.65579	More
SOSGBP	0.00121	0.00121	0.00121	0.00121	More
SOSUSD	0.00165	0.00165	0.00165	0.00165	More
SVCGBP	0.08155	0.08181	0.08181	0.08155	More
SVCUSD	0.11144	0.11172	0.11172	0.11144	More
SZLCHF	0.04479	0.04472	0.04479	0.04472	More
SZLEUR	0.04784	0.04784	0.04784	0.04784	More
SZLGBP	0.04128	0.04128	0.04129	0.04128	More
SZLUSD	0.0564	0.05637	0.05646	0.05637	More
SZLZAR	0.98749	0.99184	0.99184	0.98749	More
THBAUD	0.04685	0.0471	0.04721	0.04683	More
THBCAD	0.04182	0.04198	0.04208	0.04178	More
THBCHF	0.02447	0.02447	0.02457	0.02445	More
THBCNY	0.22094	0.22115	0.2218	0.22046	More
THBEUR	0.02618	0.02618	0.02626	0.02615	More
THBGBP	0.02254	0.0226	0.02265	0.02253	More
THBHKD	0.24179	0.24222	0.24291	0.24151	More
THBIDR	499.78415	498.46909	501.13587	497.84732	More
THBINR	2.63281	2.61561	2.64641	2.61561	More
THBJPY	4.4587	4.45935	4.46858	4.45384	More
THBKRW	42.00678	42.02352	42.19241	41.90685	More
THBMYR	0.13034	0.13041	0.13071	0.1302	More
THBNZD	0.05069	0.0509	0.05106	0.05067	More
THBSGD	0.03926	0.03932	0.03942	0.03906	More
THBTWD	0.8917	0.89204	0.89718	0.88472	More
THBUSD	0.03081	0.03055	0.03095	0.03047	More
THBZAR	0.53934	0.54118	0.54531	0.53882	More
TJSUSD	0.1018	0.10175	0.10191	0.10175	More
TNDGBP	0.24984	0.25025	0.25025	0.24984	More
TRYCHF	0.01991	0.01994	0.01996	0.01981	More
TRYDKK	0.1589	0.1584	0.1593	0.15817	More
TRYJPY	3.631	3.613	3.633	3.611	More
TRYPLN	0.09037	0.08995	0.09062	0.08995	More
TRYSGD	0.03196	0.03196	0.03202	0.03171	More
TRYUSD	0.02511	0.02509	0.02513	0.025	More
TRYZAR	0.43954	0.4385	0.44295	0.43651	More
TTDGBP	0.10579	0.10602	0.10602	0.10579	More
TTDUSD	0.14455	0.14478	0.14478	0.14455	More
TWDAUD	0.05255	0.05275	0.05295	0.05247	More
TWDCAD	0.04692	0.04702	0.04719	0.0468	More
TWDCHF	0.02745	0.02741	0.02759	0.02726	More
TWDCNY	0.24987	0.24774	0.24987	0.24638	More
TWDDKK	0.21901	0.21895	0.22024	0.2163	More
TWDEUR	0.02935	0.02934	0.02952	0.02899	More
TWDGBP	0.02528	0.02532	0.02544	0.02498	More
TWDHKD	0.27124	0.27133	0.27287	0.26991	More
TWDIDR	562.47506	558.50506	562.8735	554.64393	More
TWDINR	2.95188	2.93058	2.97024	2.93058	More
TWDJPY	5.00179	4.99536	5.02216	4.97817	More
TWDKRW	47.09993	47.08161	47.52746	46.76953	More
TWDMYR	0.14612	0.14564	0.14688	0.14564	More
TWDNZD	0.05686	0.05701	0.05726	0.05682	More
TWDSEK	0.33069	0.33059	0.33236	0.3262	More
TWDSGD	0.04404	0.04404	0.04428	0.04374	More
TWDTHB	1.11993	1.11921	1.12606	1.11444	More
TWDUSD	0.03455	0.03456	0.03475	0.03415	More
TWDZAR	0.60504	0.60623	0.61105	0.60206	More
TZSGBP	0.00027	0.00027	0.00027	0.00027	More
TZSUSD	0.00037	0.00037	0.00037	0.00037	More
TZSZAR	0.00665	0.00662	0.00667	0.00658	More
UAHDKK	0.15059	0.15099	0.15099	0.15059	More
UAHUSD	0.02375	0.02384	0.02384	0.02375	More
UGXZAR	0.00482	0.00486	0.00486	0.00482	More
USDAED	3.67277	3.67277	3.67283	3.67277	More
USDALL	81.15297	80.98932	81.15297	80.98932	More
USDARS	1231.5003	1241.6541	1244.29377	1230.69362	More
USDAUD	1.52052	1.52416	1.5316	1.49338	More
USDBAM	1.65353	1.65157	1.65353	1.65157	More
USDBBD	1.98107	1.97601	1.98107	1.97601	More
USDBDT	121.41865	121.10461	121.41865	121.10461	More
USDBGN	1.6522	1.6508	1.65619	1.6496	More
USDBHD	0.37446	0.37441	0.3745	0.37429	More
USDBIF	2961.81104	2954.44997	2961.81104	2954.44997	More
USDBND	1.25486	1.25193	1.25486	1.25193	More
USDBOB	6.75587	6.73836	6.75587	6.73836	More
USDBRL	5.4071	5.4205	5.425	5.39491	More
USDBSD	0.99627	0.99374	0.99627	0.99374	More
USDBWP	13.10355	13.10524	13.10524	13.09048	More
USDBZD	1.9707	1.96562	1.9707	1.96562	More
USDCAD	1.35751	1.35938	1.36172	1.35517	More
USDCHF	0.79425	0.7941	0.7952	0.7919	More
USDCLP	916.06605	929.49	933.6	916.06605	More
USDCNH	7.16796	7.11849	7.17017	7.11849	More
USDCOP	3956.78934	3998.69	4004.15	3956.78934	More
USDCRC	494.06006	492.96372	494.06006	492.96372	More
USDCUP	24.02879	23.96714	24.02879	23.96714	More
USDCVE	93.7026	93.59125	93.7026	93.59125	More
USDCZK	20.915	20.8948	21.003	20.8097	More
USDDJF	174.64458	177.72	177.72	174.19609	More
USDDKK	6.3392	6.32944	6.34646	6.32944	More
USDDOP	59.22942	59.15055	59.22942	59.15055	More
USDDZD	129.02612	128.94992	129.40211	127.80576	More
USDEGP	49.3279	49.33231	49.34886	49.27	More
USDETB	138.03532	138.52612	138.52612	137.89763	More
USDEUR	0.84963	0.8487	0.85059	0.8482	More
USDFJD	2.2227	2.2267	2.2277	2.2227	More
USDGBP	0.73178	0.73221	0.73341	0.7308	More
USDGHS	10.3522	10.32525	10.3522	10.32525	More
USDGNF	8613.33469	8593.94562	8613.33469	8593.94562	More
USDGTQ	7.53598	7.51668	7.53598	7.51668	More
USDGYD	201.18886	200.66291	201.18886	200.66291	More
USDHKD	7.84734	7.8492	7.84995	7.84635	More
USDHNL	25.76013	25.69441	25.76013	25.69441	More
USDHTG	130.74661	130.40452	130.74661	130.40452	More
USDHUF	338.576	338.71	339.89	336.58	More
USDIDR	14727	16149.9	16224	14727	More
USDILS	3.328	3.34739	3.35155	3.321	More
USDINR	85.4044	84.743	85.7171	84.743	More
USDIQD	1287.43876	1284.0992	1287.43876	1284.0992	More
USDISK	120.7	120.63	120.83	120.5	More
USDJMD	158.58529	158.03523	158.58529	158.03523	More
USDJPY	144.709	144.468	144.793	144.17	More
USDKES	128.25949	128.16	128.53	127.8864	More
USDKHR	3937.86434	3931.57097	3937.86434	3931.57097	More
USDKRW	1360.68	1361.54	1367.13	1350.82	More
USDKWD	0.30479	0.30479	0.30484	0.30468	More
USDKYD	0.81827	0.81619	0.81827	0.81619	More
USDKZT	518.22172	516.61199	518.22172	516.61199	More
USDLAK	21383.38057	21329.50822	21383.38057	21329.50822	More
USDLBP	89767.70866	89536.23385	89767.70866	89536.23385	More
USDLKR	297.70853	296.96432	297.70853	296.96432	More
USDLRD	198.65647	198.1446	198.65647	198.1446	More
USDLSL	17.35739	17.38982	17.38982	17.33979	More
USDLYD	5.37139	5.35923	5.37139	5.35923	More
USDMAD	8.70343	8.68434	8.70343	8.68434	More
USDMDL	16.62283	16.5849	16.62283	16.5849	More
USDMGA	4359.35349	4456.0254	4456.0254	4355.00507	More
USDMKD	51.89304	51.85484	51.9596	51.38588	More
USDMOP	7.93334	7.91322	7.93334	7.91322	More
USDMUR	43.62	43.95	43.97	43.62	More
USDMWK	1734.56381	1730.17752	1734.56381	1730.17752	More
USDMXN	18.64828	18.6204	18.6682	18.58384	More
USDMYR	4.2275	4.2185	4.2345	4.214	More
USDNAD	17.35739	17.38945	17.38945	17.33956	More
USDNGN	1531.59	1529.44	1532.07	1524.47	More
USDNIO	36.45541	36.36194	36.45541	36.36194	More
USDNOK	10.05165	10.0888	10.09156	9.64251	More
USDNPR	135.27932	135.06171	135.27932	135.06171	More
USDNZD	1.64503	1.64962	1.65262	1.64393	More
USDOMR	0.38323	0.38323	0.3835	0.38311	More
USDPAB	0.981	0.97848	0.981	0.97848	More
USDPEN	3.50149	3.47696	3.50149	3.47696	More
USDPGK	4.06958	4.06144	4.06958	4.06144	More
USDPHP	56.29	55.985	56.625	55.837	More
USDPKR	283.05169	282.42837	283.05169	282.42837	More
USDPLN	3.60199	3.59764	3.61097	3.59082	More
USDPYG	7879.9106	7856.18496	7879.9106	7856.18496	More
USDQAR	3.52503	3.52645	3.52645	3.52146	More
USDRON	4.2933	4.2899	4.3009	4.2856	More
USDRSD	99.065	98.931	99.58533	98.877	More
USDRUB	79.06678	78.75164	79.30497	78.71713	More
USDRWF	1426.94471	1424.34569	1426.94471	1424.34569	More
USDSAR	3.74607	3.74618	3.75	3.7449	More
USDSCR	13.24367	13.26231	13.85831	13.24037	More
USDSEK	9.56807	9.5571	9.5818	9.17293	More
USDSGD	1.27411	1.2734	1.27577	1.2727	More
USDSOS	538.75831	537.35422	538.75831	537.35422	More
USDSVC	8.56593	8.54387	8.56593	8.54387	More
USDSZL	17.39053	17.4009	17.4009	17.37318	More
USDTHB	32.406	32.068	32.5	32.039	More
USDTJS	9.61058	9.61588	9.61588	9.60071	More
USDTND	2.90213	2.89905	2.90213	2.89905	More
USDTRY	39.8204	39.8423	39.895	39.70506	More
USDTTD	6.66324	6.65263	6.66324	6.65263	More
USDTWD	28.33	28.9013	29.003	28.33	More
USDTZS	2610.96561	2646.691	2649.191	2610.96561	More
USDUAH	41.59291	41.43767	41.59291	41.43767	More
USDUGX	3557.24004	3547.84498	3557.24004	3547.84498	More
USDUYU	39.64292	39.61278	39.64292	39.6027	More
USDUZS	12590.55623	12523.81902	12590.55623	12523.81902	More
USDVND	26199	26158	26230	26150	More
USDXPF	101.3465	101.22607	101.3465	101.22607	More
USDZAR	17.5046	17.53799	17.63757	17.38861	More
USDZMW	24.136	24.17457	24.17457	24.11223	More
UYUEUR	0.02096	0.02093	0.02097	0.02092	More
UYUGBP	0.018	0.01802	0.01802	0.018	More
UYUUSD	0.02459	0.02461	0.02462	0.02459	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00005	0.00005	0.00005	0.00005	More
VNDEUR	0.00003	0.00003	0.00003	0.00003	More
VNDJPY	0.00552	0.00551	0.00553	0.0055	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	45322.64	45831.25	45973.71	45114.26	More
XAGAUD	55.85	56.26	56.3	55.68	More
XAGBRL	199.03	199.73	200.31	198.15	More
XAGCAD	49.96	50.25	50.28	49.75	More
XAGCNY	263.69	264.57	264.78	262.49	More
XAGEUR	31.27	31.36	31.39	31.0287	More
XAGGBP	26.88	27	27.04	26.78	More
XAGHKD	288.641	289.8096	289.9892	287.4201	More
XAGINR	3136.9	3150.31	3152.38	3124.58	More
XAGJPY	5315.55	5325.83	5334.14	5282.25	More
XAGKRW	50074.64	50315.73	50371.33	49995.96	More
XAGMXN	686.25	687.87	688.72	683.73	More
XAGRUB	2909.78	2907.64	2925.35	2899.53	More
XAGSAR	138.01	138.48	138.59	137.38	More
XAGTRY	1465.5	1472.21	1473.16	1459.47	More
XAGUSD	36.7792	36.9282	36.9502	36.6272	More
XAGZAR	643.33	649.72	649.94	640.76	More
XAUARS	4101727.4	4141896.8	4151426.2	4095754.3	More
XAUAUD	5059.8	5089.7	5097.8	5052.9	More
XAUBRL	18012.5	18050.1	18097.2	17990.9	More
XAUCAD	4521.4	4541.2	4544.9	4514.5	More
XAUCNY	23863.7	23909.9	23962.5	23830.4	More
XAUEUR	2829.7	2834.3	2840.75	2824.95	More
XAUGBP	2434.8	2442.7	2445.7	2431.7	More
XAUINR	284176.2	284987.3	285414.1	283779.5	More
XAUJPY	481976.1	482226.3	482781.1	480964.8	More
XAUKRW	4531786.2	4547171.8	4563088.8	4531786.2	More
XAUMXN	62106.2	62165.1	62385.5	62027	More
XAURUB	263337.3	262771.1	265038.3	262298	More
XAUSAR	12489.6	12514.4	12542.2	12472.6	More
XAUUSD	3330.17	3336.37	3344.44	3325.4	More
XAUZAR	58280.4	58776	58776	58166.4	More
XCDGBP	0.26934	0.26965	0.26995	0.26903	More
XPFGBP	0.00717	0.00723	0.00725	0.00717	More
ZARAED	0.20954	0.20849	0.21001	0.20428	More
ZARARS	70.30864	70.58322	70.65625	69.82158	More
ZARAUD	0.08677	0.08652	0.08702	0.08616	More
ZARBRL	0.30859	0.3077	0.30906	0.30626	More
ZARBWP	0.75541	0.75179	0.75642	0.75044	More
ZARCAD	0.07746	0.07716	0.07761	0.07697	More
ZARCHF	0.04533	0.0451	0.04539	0.0448	More
ZARCNY	0.40905	0.40768	0.4098	0.40493	More
ZARCOP	226.21989	223.77075	226.21989	223.77075	More
ZARCYP	0.02838	0.02821	0.02842	0.02816	More
ZARCZK	1.19409	1.18904	1.19546	1.17618	More
ZARDKK	0.36176	0.35926	0.36221	0.35231	More
ZAREGP	2.81585	2.80142	2.82186	2.74465	More
ZAREUR	0.04849	0.04819	0.04855	0.04804	More
ZARGBP	0.04176	0.04156	0.04181	0.04146	More
ZARGHS	0.59126	0.58679	0.59126	0.58679	More
ZARHKD	0.44784	0.4465	0.44894	0.43656	More
ZARHUF	19.32905	19.157	19.35988	19.1158	More
ZARIDR	925.5817	919.04082	926.22984	911.73769	More
ZARILS	0.19052	0.19027	0.19079	0.18913	More
ZARINR	4.87798	4.82246	4.88756	4.79503	More
ZARJPY	8.2579	8.185	8.26505	8.1762	More
ZARKES	7.32549	7.26769	7.32549	7.26769	More
ZARKRW	77.797	77.46913	78.08888	76.95164	More
ZARMAD	0.49709	0.49352	0.49709	0.49352	More
ZARMWK	99.0685	98.32345	99.0685	98.32345	More
ZARMXN	1.06413	1.05499	1.06584	1.03652	More
ZARMYR	0.24135	0.23978	0.24169	0.23978	More
ZARNAD	0.99136	0.98825	0.99136	0.98825	More
ZARNGN	87.5542	86.8429	87.65623	85.08648	More
ZARNOK	0.57369	0.57147	0.57512	0.55964	More
ZARNZD	0.09388	0.09356	0.09419	0.09334	More
ZARPHP	3.21697	3.20435	3.22987	3.19863	More
ZARPKR	16.20275	16.11259	16.24949	16.08378	More
ZARPLN	0.20555	0.20406	0.20581	0.20355	More
ZARRON	0.24509	0.24415	0.24553	0.24245	More
ZARRUB	4.51233	4.47073	4.53407	4.46238	More
ZARRWF	81.49903	80.94452	81.49903	80.94452	More
ZARSEK	0.54618	0.54191	0.54695	0.53167	More
ZARSGD	0.07271	0.07247	0.07285	0.07088	More
ZARSZL	0.99326	0.98893	0.99326	0.98893	More
ZARTHB	1.8512	1.83987	1.85303	1.83197	More
ZARTRY	2.27225	2.25488	2.27947	2.21723	More
ZARTWD	1.65089	1.64468	1.6571	1.6301	More
ZARUGX	203.1703	201.62569	203.1703	201.62569	More
ZARUSD	0.05706	0.05676	0.05718	0.05561	More
ZMWUSD	0.04129	0.04122	0.04133	0.04122	More
ZMWZAR	0.72548	0.72378	0.72878	0.71868	More

Pair	Open	Close	High	Low	Details
AEDAUD	0.41394	0.41552	0.41553	0.41394	More
AEDBHD	0.10259	0.10259	0.10266	0.10249	More
AEDCAD	0.36948	0.37034	0.37034	0.36935	More
AEDCHF	0.2162	0.21628	0.21628	0.21581	More
AEDDKK	1.72518	1.72377	1.72717	1.72274	More
AEDEUR	0.23122	0.23102	0.23148	0.23088	More
AEDGBP	0.19922	0.19964	0.19964	0.19905	More
AEDINR	23.2665	23.25785	23.27873	23.24094	More
AEDJPY	39.3645	39.31787	39.3645	39.27447	More
AEDNOK	2.73536	2.74096	2.74585	2.73357	More
AEDNZD	0.44773	0.44936	0.44936	0.44773	More
AEDSAR	1.0206	1.02063	1.021	1.0202	More
AEDSEK	2.60417	2.6009	2.60822	2.59604	More
AEDUSD	0.27224	0.27222	0.27224	0.27222	More
AEDZAR	4.7664	4.77191	4.80185	4.73829	More
AFNGBP	0.01033	0.01036	0.01036	0.01033	More
ALLEUR	0.00996	0.00996	0.00996	0.00996	More
ALLGBP	0.00857	0.00859	0.00859	0.00857	More
ALLUSD	0.01171	0.01173	0.01173	0.01171	More
AMDGBP	0.00178	0.00179	0.00179	0.00178	More
ARSAUD	0.00123	0.00123	0.00124	0.00123	More
ARSBRL	0.00439	0.00436	0.0044	0.00434	More
ARSCAD	0.0011	0.0011	0.0011	0.00109	More
ARSCHF	0.00064	0.00064	0.00065	0.00064	More
ARSCLP	0.74431	0.74513	0.74513	0.74431	More
ARSCOP	3.21644	3.19755	3.21644	3.19755	More
ARSEUR	0.00069	0.00068	0.00069	0.00068	More
ARSGBP	0.00059	0.00059	0.0006	0.00059	More
ARSHKD	0.00637	0.00632	0.00638	0.00631	More
ARSJPY	0.11751	0.11636	0.11757	0.11613	More
ARSMXN	0.01514	0.01501	0.01516	0.01497	More
ARSPEN	0.00284	0.00282	0.00284	0.00282	More
ARSSGD	0.00103	0.00103	0.00104	0.00102	More
ARSUSD	0.00081	0.00081	0.00081	0.0008	More
ARSZAR	0.01422	0.01417	0.01432	0.01415	More
AUDAED	2.41406	2.40467	2.4141	2.40184	More
AUDARS	809.87618	813.4852	815.18592	806.67917	More
AUDBGN	1.09278	1.08866	1.09341	1.062	More
AUDBRL	3.55502	3.54801	3.55556	3.53137	More
AUDCAD	0.89265	0.8904	0.89321	0.8855	More
AUDCHF	0.5223	0.52069	0.52263	0.50952	More
AUDCLP	610.10543	609.79444	611.91957	595.93651	More
AUDCNH	4.71363	4.68866	4.71584	4.68704	More
AUDCNY	4.71164	4.69588	4.71372	4.67295	More
AUDCZK	13.753	13.627	13.76	13.619	More
AUDDKK	4.1688	4.1493	4.1726	4.1209	More
AUDEUR	0.55872	0.55623	0.5591	0.5523	More
AUDFJD	1.4619	1.45889	1.46223	1.45854	More
AUDGBP	0.48118	0.47928	0.4824	0.4764	More
AUDHKD	5.16068	5.14656	5.16372	5.1055	More
AUDHUF	222.64	220.85	222.87	220.69	More
AUDIDR	10651.94532	10592.71843	10661.44783	9629.65275	More
AUDILS	2.19443	2.1942	2.19737	2.17444	More
AUDINR	56.13957	55.96337	56.15915	55.88541	More
AUDJPY	95.164	94.587	95.225	92.091	More
AUDKRW	896.20951	892.34012	898.91313	888.97281	More
AUDLTL	1.92904	1.9235	1.92992	1.87571	More
AUDMAD	5.90269	5.88355	5.91598	5.73738	More
AUDMXN	12.2625	12.21312	12.26873	12.11885	More
AUDMYR	2.78055	2.76675	2.78181	2.76521	More
AUDNOK	6.60972	6.6112	6.6317	6.54318	More
AUDNZD	1.08173	1.0806	1.08758	1.05997	More
AUDPGK	2.67635	2.66411	2.67635	2.66411	More
AUDPHP	36.96468	36.72056	37.1581	36.59055	More
AUDPLN	2.36871	2.35316	2.37038	2.3521	More
AUDSEK	6.2915	6.2601	6.29641	6.18345	More
AUDSGD	0.83784	0.83236	0.83821	0.8285	More
AUDTHB	21.32497	21.20926	21.33005	21.10838	More
AUDTRY	26.169	26.00255	26.2165	26.00255	More
AUDTWD	19.01863	18.95636	19.0454	18.77923	More
AUDUSD	0.65759	0.6557	0.65789	0.6387	More
AUDZAR	11.51157	11.48763	11.56268	11.4428	More
BAMGBP	0.4381	0.43889	0.43889	0.4381	More
BAMUSD	0.59861	0.59933	0.59933	0.59861	More
BBDEUR	0.41184	0.41184	0.41184	0.41184	More
BBDGBP	0.35422	0.35536	0.35536	0.35422	More
BBDUSD	0.48402	0.48523	0.48523	0.48402	More
BDTGBP	0.00588	0.0059	0.0059	0.00588	More
BDTJPY	1.16173	1.16243	1.16243	1.16094	More
BDTUSD	0.00803	0.00805	0.00805	0.00803	More
BGNAUD	0.91498	0.918	0.92194	0.89791	More
BGNCAD	0.81689	0.8187	0.81992	0.81595	More
BGNCNY	4.31049	4.31542	4.31725	4.30661	More
BGNDKK	3.79545	3.80051	3.80051	3.79545	More
BGNUSD	0.59863	0.59925	0.59998	0.59863	More
BHDEUR	2.23914	2.23664	2.24115	2.23614	More
BHDUSD	2.63462	2.63499	2.63584	2.63437	More
BIFUSD	0.00033	0.00033	0.00033	0.00033	More
BMDBBD	1.97668	1.97114	1.97668	1.97114	More
BMDCAD	1.35416	1.35592	1.35836	1.35182	More
BMDEUR	0.84688	0.84688	0.84688	0.84688	More
BMDGBP	0.7299	0.73068	0.73158	0.7291	More
BMDKYD	0.8324	0.8324	0.8324	0.8324	More
BNDGBP	0.5641	0.5658	0.5658	0.5641	More
BNDUSD	0.7708	0.77258	0.77258	0.7708	More
BOBGBP	0.10314	0.10347	0.10347	0.10314	More
BOBUSD	0.14093	0.14129	0.14129	0.14093	More
BRLARS	227.6359	228.9415	230.06427	226.75138	More
BRLAUD	0.281	0.2813	0.2836	0.2798	More
BRLCAD	0.25052	0.25065	0.25154	0.25029	More

Pair	Open	Close	High	Low	Details
BRLCHF	0.1466	0.1463	0.14697	0.146	More
BRLCLP	171.49221	171.4768	172.7569	171.31936	More
BRLCOP	737.43	737.62	739.95	735.14	More
BRLEUR	0.1568	0.1564	0.1571	0.1563	More
BRLHKD	1.44811	1.44523	1.45129	1.44472	More
BRLJPY	26.752	26.641	26.763	26.59146	More
BRLKRW	251.84974	251.08263	252.48286	250.89211	More
BRLMXN	3.4467	3.4348	3.4528	3.42721	More
BRLPEN	0.6562	0.6538	0.6598	0.6531	More
BRLRSD	18.38931	18.32295	18.41272	18.31125	More
BRLRUB	14.59295	14.50923	14.64786	14.49362	More
BRLSEK	1.76586	1.76125	1.76904	1.75928	More
BRLSGD	0.23515	0.23463	0.23556	0.23452	More
BRLUSD	0.18484	0.18438	0.18507	0.18418	More
BRLZAR	3.23233	3.24161	3.2569	3.22734	More
BSDGBP	0.72591	0.72827	0.72827	0.72591	More
BSDUSD	0.9919	0.99441	0.99441	0.9919	More
BTNGBP	0.00848	0.0085	0.0085	0.00848	More
BWPCHF	0.05938	0.05931	0.05938	0.05931	More
BWPEUR	0.06345	0.06345	0.06345	0.06345	More
BWPGBP	0.05472	0.05475	0.05475	0.05472	More
BWPUSD	0.07476	0.07476	0.07484	0.07476	More
BWPZAR	1.32229	1.32375	1.33146	1.32083	More
BZDUSD	0.48646	0.48769	0.48769	0.48646	More
CADAED	2.70508	2.69828	2.70726	2.6906	More
CADARS	907.21684	912.62633	914.63708	905.21719	More
CADAUD	1.11998	1.12165	1.1285	1.11543	More
CADBGN	1.22404	1.21966	1.22524	1.21619	More
CADBMD	0.7384	0.73642	0.7389	0.73432	More
CADBRL	3.9816	3.9795	3.98515	3.96535	More
CADCHF	0.585	0.58287	0.58544	0.58132	More
CADCNY	5.27712	5.26618	5.28114	5.26171	More
CADCOP	2918.1967	2896.76704	2918.1967	2896.76704	More
CADCZK	15.41624	15.36965	15.43062	15.29	More
CADDKK	4.6691	4.6495	4.6737	4.6488	More
CADEUR	0.62581	0.62313	0.62641	0.62296	More
CADGBP	0.53895	0.53772	0.53962	0.5376	More
CADHKD	5.78051	5.76768	5.78588	5.76289	More
CADHUF	249.58126	247.93	249.95774	247.88	More
CADIDR	11938.18776	11872.48214	11948.01943	11854.72077	More
CADILS	2.45785	2.46068	2.46485	2.439	More
CADINR	62.87685	62.80175	62.93343	62.72692	More
CADJPY	106.587	106.102	106.658	101.302	More
CADKRW	1003.77881	1000.71295	1007.13986	998.29419	More
CADKWD	0.22451	0.22402	0.22459	0.22382	More
CADKYD	0.61394	0.61205	0.61537	0.6103	More
CADMXN	13.7356	13.68865	13.74349	13.6513	More
CADMYR	3.1143	3.10434	3.11827	3.10355	More
CADNOK	7.40358	7.4085	7.43173	7.3532	More
CADNZD	1.21157	1.21179	1.2145	1.21092	More
CADPEN	2.57976	2.55789	2.57976	2.55789	More
CADPLN	2.65313	2.64091	2.657	2.6322	More
CADRUB	58.23564	57.87439	58.43871	57.81962	More
CADSAR	2.75944	2.75509	2.76076	2.75146	More
CADSEK	7.047	7.014	7.056	7.0065	More
CADSGD	0.93848	0.93616	0.93966	0.93009	More
CADTHB	23.88409	23.7897	23.90408	23.74144	More
CADTRY	29.31124	29.18216	29.41035	29.16297	More
CADTWD	21.30095	21.24658	21.36595	21.06574	More
CADUSD	0.73655	0.7346	0.73707	0.73419	More
CADVND	19278.64361	19224.07014	19316.80518	19211.20948	More
CADZAR	12.8935	12.88643	12.97462	12.8402	More
CDFGBP	0.00025	0.00025	0.00025	0.00025	More
CDFUSD	0.00034	0.00034	0.00034	0.00034	More
CHFAED	4.6228	4.62274	4.63324	4.62274	More
CHFARS	1550.37808	1563.73558	1568.50939	1549.12384	More
CHFAUD	1.91409	1.91929	1.93013	1.91095	More
CHFBRL	6.80435	6.81763	6.83144	6.79288	More
CHFBWP	16.49842	16.51779	16.51779	16.49842	More
CHFCAD	1.70878	1.71071	1.71619	1.70732	More
CHFCLP	1167.9864	1170.82966	1177.33804	1166.73793	More
CHFCNY	9.01926	9.02153	9.04402	9.01019	More
CHFCZK	26.3268	26.2367	26.3777	26.1688	More
CHFDKK	7.9798	7.95922	7.9905	7.9591	More
CHFEUR	1.06964	1.06769	1.07116	1.06725	More
CHFGBP	0.92108	0.92118	0.9245	0.92072	More
CHFHKD	9.87913	9.88256	9.90934	9.85938	More
CHFHUF	426.25708	426.5928	427.8575	424.009	More
CHFIDR	20400.5085	20337.36305	20431.38493	20300.78027	More
CHFILS	4.20094	4.21541	4.22179	4.17538	More
CHFINR	107.46249	107.55263	107.71734	107.42825	More
CHFJPY	182.16127	181.76674	182.25199	181.287	More
CHFKRW	1715.45826	1714.32888	1721.044	1709.35415	More
CHFMXN	23.4731	23.44843	23.52507	23.372	More
CHFMYR	5.32226	5.3185	5.33178	5.31097	More
CHFNOK	12.6527	12.65986	12.7192	12.63565	More
CHFNZD	2.07052	2.07537	2.08271	2.06944	More
CHFPKR	357.4236	357.07966	358.50809	356.85099	More
CHFPLN	4.53416	4.5271	4.55039	4.51982	More
CHFRON	5.40494	5.40086	5.4159	5.39345	More
CHFRSD	125.21193	125.02538	125.38831	124.96462	More
CHFRUB	99.54382	99.15078	100.04467	98.8623	More
CHFSEK	12.0432	12.0053	12.06387	11.9956	More
CHFSGD	1.60391	1.60303	1.6073	1.59268	More
CHFSZL	21.89625	21.93314	21.93314	21.89625	More
CHFTHB	40.82087	40.75801	40.83764	40.66685	More
CHFTRY	50.14148	50.15611	50.3343	49.99854	More
CHFTWD	36.40095	36.39504	36.57921	36.0671	More
CHFUSD	1.25889	1.25752	1.26245	1.25542	More
CHFZAR	22.03682	22.06595	22.2266	21.9858	More

Pair	Open	Close	High	Low	Details
CLPARS	1.30955	1.30816	1.30955	1.30816	More
CLPAUD	0.00164	0.00164	0.00165	0.0016	More
CLPBRL	0.00575	0.00575	0.00576	0.00575	More
CLPCHF	0.00086	0.00085	0.00086	0.00085	More
CLPCNY	0.00762	0.00761	0.00762	0.00761	More
CLPCOP	4.25525	4.24765	4.25525	4.24765	More
CLPEUR	0.00091	0.00091	0.00091	0.00091	More
CLPGBP	0.00079	0.00079	0.00079	0.00079	More
CLPMXN	0.01983	0.01979	0.01984	0.01979	More
CLPPEN	0.00379	0.00379	0.00379	0.00379	More
CLPUSD	0.00107	0.00107	0.00107	0.00107	More
CNHHKD	1.09444	1.09486	1.09601	1.0944	More
CNHJPY	20.1856	20.1506	20.1998	20.128	More
CNHUSD	0.13949	0.13861	0.13966	0.13857	More
CNYAUD	0.21217	0.21293	0.2133	0.2118	More
CNYBGN	0.23196	0.23169	0.23217	0.2316	More
CNYCAD	0.18942	0.18979	0.19	0.1893	More
CNYCHF	0.11083	0.11059	0.11097	0.11053	More
CNYCLP	127.97491	128.06489	128.06489	127.8469	More
CNYDKK	0.88468	0.88396	0.88562	0.88342	More
CNYEUR	0.11857	0.11845	0.11869	0.1184	More
CNYGBP	0.10212	0.10223	0.10235	0.102	More
CNYHKD	1.09507	1.09487	1.09592	1.09427	More
CNYINR	11.912	11.92794	11.93161	11.89612	More
CNYJPY	20.19509	20.16285	20.20444	20.12127	More
CNYKRW	190.21895	190.01312	190.77651	189.48558	More
CNYNZD	0.22955	0.23012	0.23062	0.22939	More
CNYSGD	0.17779	0.17771	0.17804	0.17658	More
CNYZAR	2.44293	2.44622	2.46148	2.42894	More
COPARS	0.30765	0.31189	0.31262	0.30733	More
COPBRL	0.00135	0.00136	0.00136	0.00135	More
COPCAD	0.00034	0.00034	0.00034	0.00034	More
COPCLP	0.22906	0.22948	0.22948	0.22906	More
COPDKK	0.00157	0.00157	0.00157	0.00157	More
COPMXN	0.00466	0.00468	0.00469	0.00465	More
COPUSD	0.00025	0.00025	0.00025	0.00025	More
COPZAR	0.00433	0.00437	0.00437	0.00433	More
CRCGBP	0.00145	0.00145	0.00145	0.00145	More
CRCUSD	0.00193	0.00194	0.00194	0.00193	More
CUPUSD	0.04153	0.04164	0.04164	0.04153	More
CYPZAR	35.19792	35.28192	35.48727	35.15906	More
CZKCAD	0.06486	0.06497	0.06512	0.06463	More
CZKCHF	0.03792	0.03777	0.03798	0.03767	More
CZKDKK	0.30265	0.30238	0.30312	0.30088	More
CZKEUR	0.04056	0.04052	0.04063	0.04032	More
CZKJPY	6.90851	6.87593	6.91662	6.8594	More
CZKMXN	0.89034	0.88957	0.89293	0.88474	More
CZKNOK	0.47993	0.4792	0.48249	0.47831	More
CZKPLN	0.17198	0.17139	0.1726	0.17103	More
CZKSEK	0.4571	0.45702	0.45813	0.45099	More
CZKUSD	0.04774	0.04774	0.04788	0.04749	More
CZKZAR	0.83626	0.83901	0.84563	0.83484	More
DJFGBP	0.00401	0.00403	0.00403	0.00401	More
DKKAED	0.57898	0.57945	0.5798	0.57831	More
DKKAUD	0.23983	0.2409	0.24284	0.23968	More
DKKBGN	0.26079	0.26111	0.26113	0.26077	More
DKKCAD	0.21412	0.21442	0.2149	0.21391	More
DKKCHF	0.12528	0.12513	0.12548	0.12474	More
DKKCNY	1.1302	1.13111	1.13181	1.129	More
DKKCOP	624.69006	621.74284	624.69006	621.74284	More
DKKCZK	3.2989	3.2844	3.3028	3.2825	More
DKKEUR	0.13401	0.13383	0.13405	0.13376	More
DKKGBP	0.11542	0.11564	0.11576	0.11529	More
DKKHKD	1.23785	1.23869	1.24003	1.23638	More
DKKHUF	53.4077	53.2395	53.65696	53.19283	More
DKKINR	13.46979	13.37822	13.52965	13.37822	More
DKKISK	18.81793	18.81577	18.81793	18.81577	More
DKKJPY	22.8245	22.7774	22.8368	22.764	More
DKKMXN	2.94151	2.93957	2.94563	2.93186	More
DKKMYR	0.66682	0.66586	0.66781	0.66546	More
DKKNOK	1.58523	1.5911	1.59551	1.58044	More
DKKNZD	0.25946	0.26	0.26087	0.25927	More
DKKPHP	8.86695	8.83825	8.93774	8.81488	More
DKKPKR	44.78904	44.76621	44.90126	44.73869	More
DKKPLN	0.56818	0.5671	0.56986	0.56696	More
DKKRUB	12.47197	12.41495	12.52574	12.40795	More
DKKSEK	1.5091	1.5087	1.51046	1.50477	More
DKKSGD	0.20096	0.20056	0.20121	0.20056	More
DKKTHB	5.11892	5.11364	5.11975	5.09849	More
DKKTRY	6.27695	6.2665	6.30142	6.2665	More
DKKTWD	4.56132	4.56259	4.57848	4.51445	More
DKKUAH	6.56023	6.54276	6.56023	6.54276	More
DKKUSD	0.15774	0.15775	0.15796	0.15754	More
DKKZAR	2.76111	2.76494	2.78348	2.75715	More
DOPGBP	0.01223	0.01224	0.01226	0.01221	More
DOPUSD	0.0165	0.01653	0.01653	0.0165	More
DZDEUR	0.00654	0.00654	0.00655	0.00649	More
DZDUSD	0.0077	0.0077	0.00771	0.00761	More
EGPEUR	0.01721	0.01719	0.01723	0.01714	More
EGPJPY	2.93132	2.92636	2.93262	2.91443	More
EGPUSD	0.02026	0.02025	0.02027	0.02017	More
EGPZAR	0.35469	0.35515	0.35733	0.35262	More
ETBGBP	0.00529	0.00527	0.00529	0.00527	More
ETBUSD	0.00722	0.0072	0.00723	0.0072	More
EURAED	4.3198	4.3237	4.3263	4.315	More
EURAFN	81.29	81.29	81.29	81.29	More
EURALL	95.42	95.42	95.42	95.42	More
EURAMD	422.9	422.9	422.9	422.9	More
EURARS	1449.3294	1462.4837	1465.9087	1447.7777	More
EURAUD	1.78949	1.7954	1.8005	1.76624	More

Pair	Open	Close	High	Low	Details
EURBBD	2.3281	2.3281	2.3281	2.3281	More
EURBDT	142.68	142.68	142.68	142.68	More
EURBGN	1.9458	1.9483	1.9484	1.9458	More
EURBHD	0.4406	0.4411	0.4412	0.4402	More
EURBIF	3480.8	3480.8	3480.8	3480.8	More
EURBMD	1.1748	1.1748	1.1748	1.1748	More
EURBND	1.475	1.475	1.475	1.475	More
EURBOB	7.939	7.939	7.939	7.939	More
EURBRL	6.36132	6.37755	6.38162	6.34921	More
EURBSD	1.1708	1.1708	1.1708	1.1708	More
EURBTN	99.517	99.517	99.517	99.517	More
EURBWP	15.44	15.44	15.44	15.44	More
EURBZD	2.3158	2.3158	2.3158	2.3158	More
EURCAD	1.59755	1.60161	1.60345	1.5958	More
EURCDF	3403.5	3403.5	3403.5	3403.5	More
EURCHF	0.93478	0.9351	0.9364	0.9334	More
EURCLP	1081.06	1081.06	1081.06	1081.06	More
EURCNH	8.4359	8.43272	8.44352	8.4185	More
EURCNY	8.43257	8.44121	8.44499	8.42389	More
EURCOP	4639.1	4639.1	4639.1	4639.1	More
EURCRC	580.8	580.8	580.8	580.8	More
EURCUP	28.237	28.237	28.237	28.237	More
EURCZK	24.6131	24.5551	24.74	24.5551	More
EURDJF	205.23	205.23	205.23	205.23	More
EURDKK	7.4604	7.45113	7.4636	7.45084	More
EURDOP	69.69	69.69	69.69	69.69	More
EURDZD	151.856	151.903	152.395	150.575	More
EUREGP	58.054	58.111	58.156	57.9738	More
EURETB	163.2087	163.2087	163.2087	163.2087	More
EURFJD	2.6188	2.6259	2.6274	2.6184	More
EURGBP	0.8611	0.86187	0.8639	0.86039	More
EURGHS	12.165	12.165	12.165	12.165	More
EURGNF	10125	10125	10125	10125	More
EURGTQ	8.856	8.856	8.856	8.856	More
EURGYD	236.41	236.41	236.41	236.41	More
EURHKD	9.23566	9.2427	9.25275	9.225	More
EURHNL	30.272	30.272	30.272	30.272	More
EURHTG	153.64	153.64	153.64	153.64	More
EURHUF	398.481	397.318	399.45	397.095	More
EURIDR	19032.59	18845	19032.59	18845	More
EURILS	3.9191	3.9349	3.9432	3.8155	More
EURINR	100.464	100.606	100.697	100.361	More
EURIQD	1512.9	1512.9	1512.9	1512.9	More
EURJMD	186.19	186.19	186.19	186.19	More
EURJOD	0.827	0.8277	0.828	0.826	More
EURJPY	170.303	170.10484	170.396	169.82	More
EURKES	150.67	150.67	150.67	150.67	More
EURKHR	4632	4632	4632	4632	More
EURKRW	1603.12	1603.34	1607.15	1599.06	More
EURKWD	0.35832	0.35863	0.35874	0.35797	More
EURKYD	0.9616	0.9616	0.9616	0.9616	More
EURKZT	608.68	608.68	608.68	608.68	More
EURLAK	25130	25130	25130	25130	More
EURLKR	349.87	349.87	349.87	349.87	More
EURLRD	233.45	233.45	233.45	233.45	More
EURLSL	20.4879	20.4879	20.4879	20.4879	More
EURLYD	6.314	6.314	6.314	6.314	More
EURMAD	10.2315	10.2315	10.2315	10.2315	More
EURMDL	19.54	19.54	19.54	19.54	More
EURMGA	5250	5250	5250	5250	More
EURMKD	61.075	61.085	61.085	60.53	More
EURMOP	9.323	9.323	9.323	9.323	More
EURMUR	51.3	51.45	51.9163	51.25	More
EURMWK	2038.4	2038.4	2038.4	2038.4	More
EURMXN	21.9464	21.9252	21.9771	21.8805	More
EURMYR	4.8887	4.8887	4.8887	4.8887	More
EURNAD	20.4879	20.4879	20.4879	20.4879	More
EURNGN	1799.2	1799.2	1799.2	1799.2	More
EURNIO	42.84	42.84	42.84	42.84	More
EURNOK	11.83065	11.8845	11.8845	11.79403	More
EURNPR	159.127	159.127	159.127	159.127	More
EURNZD	1.9359	1.9424	1.951	1.9338	More
EUROMR	0.45104	0.45144	0.45162	0.45053	More
EURPAB	1.1528	1.1528	1.1528	1.1528	More
EURPEN	4.0964	4.0964	4.0964	4.0964	More
EURPGK	4.785	4.785	4.785	4.785	More
EURPHP	66.218	66.342	66.558	66.2	More
EURPKR	333.0924	332.7444	333.0924	332.7444	More
EURPLN	4.23922	4.2364	4.25166	4.23016	More
EURPYG	9256	9256	9256	9256	More
EURQAR	4.1547	4.1547	4.1547	4.1547	More
EURRON	5.05591	5.05753	5.05926	5.0529	More
EURRSD	117.055	117.005	117.09	116.999	More
EURRUB	93.0577	92.7655	93.4526	92.6115	More
EURRWF	1678.1	1678.1	1678.1	1678.1	More
EURSAR	4.4089	4.4129	4.4148	4.4039	More
EURSCR	15.583	15.623	16.321	15.569	More
EURSEK	11.25979	11.24442	11.27018	11.17175	More
EURSGD	1.49943	1.5002	1.50212	1.49096	More
EURSOS	633.1	633.1	633.1	633.1	More
EURSVC	10.066	10.066	10.066	10.066	More
EURSZL	20.502	20.502	20.502	20.502	More
EURTHB	38.133	38.123	38.165	38.014	More
EURTJS	11.329	11.329	11.329	11.329	More
EURTND	3.4156	3.4156	3.4156	3.4156	More
EURTRY	46.87526	46.9386	47.01395	46.77113	More
EURTTD	7.838	7.838	7.838	7.838	More
EURTWD	34.03173	34.04559	34.15935	33.682	More
EURTZS	3059.6	3059.6	3059.6	3059.6	More
EURUAH	48.82	48.82	48.82	48.82	More

Pair	Open	Close	High	Low	Details
EURUGX	4180	4180	4180	4180	More
EURUSD	1.17691	1.1771	1.17875	1.1755	More
EURUYU	46.67	46.67	46.67	46.67	More
EURUZS	14755	14755	14755	14755	More
EURVND	30600	30600	30600	30600	More
EURZAR	20.60134	20.65208	20.7707	20.5786	More
EURZMW	28.482	28.482	28.482	28.482	More
FJDGBP	0.32555	0.3254	0.32568	0.32502	More
FJDUSD	0.4449	0.44411	0.4449	0.44389	More
GBPAED	5.01688	5.00814	5.02331	5.00814	More
GBPAFN	94.48115	94.22033	94.48115	94.22033	More
GBPALL	110.8892	110.5979	110.8892	110.5979	More
GBPAMD	491.74427	490.06316	491.74427	490.06316	More
GBPARS	1682.94074	1694.86467	1698.5527	1678.9623	More
GBPAUD	2.07789	2.08167	2.0883	2.0244	More
GBPBAM	2.25935	2.25531	2.25935	2.25531	More
GBPBBD	2.70701	2.69815	2.70701	2.69815	More
GBPBDT	165.90418	165.37528	165.90418	165.37528	More
GBPBGN	2.25933	2.25945	2.26226	2.25508	More
GBPBHD	0.51153	0.51118	0.51225	0.51052	More
GBPBIF	4047.07303	4034.07313	4047.07303	4034.07313	More
GBPBMD	1.36996	1.36838	1.37147	1.36673	More
GBPBND	1.71467	1.70945	1.71467	1.70945	More
GBPBOB	9.23109	9.20149	9.23109	9.20149	More
GBPBRL	7.38932	7.39884	7.40694	7.36377	More
GBPBSD	1.36132	1.3569	1.36132	1.3569	More
GBPBTN	115.60229	115.32186	115.60229	115.32186	More
GBPBWP	17.90483	17.89419	17.90483	17.89419	More
GBPBZD	2.69281	2.68416	2.69281	2.68416	More
GBPCAD	1.85501	1.85555	1.85871	1.8425	More
GBPCDF	3957.47818	3944.4863	3957.47818	3944.4863	More
GBPCHF	1.08543	1.08283	1.08564	1.08087	More
GBPCLP	1267.89926	1269.43635	1272.29551	1265.96946	More
GBPCNH	9.79546	9.772	9.79858	9.76642	More
GBPCNY	9.79139	9.78077	9.80244	9.7691	More
GBPCOP	5411.97371	5376.4849	5411.97371	5376.4849	More
GBPCRC	689.99409	689.11542	691.80503	688.28747	More
GBPCUP	32.83249	32.7285	32.83249	32.7285	More
GBPCZK	28.5808	28.2544	28.6033	27.1536	More
GBPDJF	238.64098	237.85131	238.64098	237.85131	More
GBPDKK	8.6626	8.6356	8.6686	8.633	More
GBPDOP	81.78981	81.66736	81.91511	81.56924	More
GBPDZD	176.33275	175.99291	176.91915	174.52609	More
GBPEGP	67.40707	67.32356	67.49105	67.27041	More
GBPETB	188.61071	189.16936	189.16936	188.56254	More
GBPEUR	1.16107	1.15846	1.16141	1.15715	More
GBPFJD	3.03753	3.03903	3.04258	3.03639	More
GBPGHS	14.14505	14.10034	14.14505	14.10034	More
GBPGNF	11769.41879	11735.52474	11769.41879	11735.52474	More
GBPGTQ	10.50868	10.49198	10.53648	10.47937	More
GBPGYD	274.90072	274.02071	274.90072	274.02071	More
GBPHKD	10.72293	10.7132	10.7391	10.7013	More
GBPHNL	35.1985	35.08373	35.1985	35.08373	More
GBPHTG	179.46336	179.16074	179.93438	178.94548	More
GBPHUF	462.67	460.57	463.1	460.14	More
GBPIDR	22137.29158	22044.18419	22160.35406	22013.03265	More
GBPILS	4.56041	4.56875	4.57318	4.52622	More
GBPINR	116.68065	115.70077	116.99424	115.67194	More
GBPIQD	1759.13239	1753.37544	1759.13239	1753.37544	More
GBPISK	164.94141	164.62528	165.00902	164.43926	More
GBPJMD	216.6926	215.80616	216.6926	215.80616	More
GBPJOD	0.96535	0.96606	0.96606	0.96535	More
GBPJPY	197.757	197.057	197.87	196.86	More
GBPKES	175.25139	174.6362	175.25139	174.6362	More
GBPKHR	5380.77019	5368.59857	5380.77019	5368.59857	More
GBPKRW	1862.19714	1858.43861	1867.47367	1852.62152	More
GBPKWD	0.41607	0.41551	0.41638	0.41512	More
GBPKYD	1.11807	1.11445	1.11807	1.11445	More
GBPKZT	708.08853	705.42968	708.08853	705.42968	More
GBPLAK	29217.51449	29127.28263	29217.51449	29127.28263	More
GBPLKR	406.77868	405.48183	406.77868	405.48183	More
GBPLRD	271.44051	270.52552	271.44051	270.52552	More
GBPLSL	23.71654	23.74445	23.74445	23.71049	More
GBPLYD	7.33967	7.31833	7.33967	7.31833	More
GBPMAD	11.8922	11.8578	11.8922	11.8578	More
GBPMDL	22.71339	22.64326	22.71339	22.64326	More
GBPMGA	5956.73529	6085.0869	6085.0869	5955.15524	More
GBPMKD	70.91931	70.77026	70.92186	70.15124	More
GBPMOP	10.83997	10.80364	10.83997	10.80364	More
GBPMUR	59.9276	59.60932	60.26632	59.48581	More
GBPMWK	2370.15362	2362.69118	2370.15362	2362.69118	More
GBPMXN	25.48432	25.41635	25.50794	25.3512	More
GBPMYR	5.7763	5.76018	5.78157	5.76018	More
GBPNGN	2097.03068	2088.3681	2097.06137	2085.57269	More
GBPNIO	50.22035	50.20966	50.42939	50.0364	More
GBPNOK	13.73544	13.77195	13.7893	13.7017	More
GBPNPR	184.84493	184.44054	184.84493	184.44054	More
GBPNZD	2.24804	2.25063	2.25518	2.2454	More
GBPOMR	0.52373	0.52304	0.52429	0.52256	More
GBPPAB	1.34042	1.33617	1.34042	1.33617	More
GBPPEN	4.85956	4.83874	4.88062	4.83293	More
GBPPGK	5.56065	5.54558	5.56065	5.54558	More
GBPPHP	76.81806	76.41804	77.32077	76.21602	More
GBPPLN	4.92189	4.90521	4.93367	4.90124	More
GBPPYG	10767.40865	10728.42232	10767.40865	10728.42232	More
GBPRON	5.87111	5.85965	5.8747	5.7574	More
GBPRSD	135.91765	135.58723	135.95554	135.46165	More
GBPRUB	108.05458	107.53133	108.50089	107.38619	More
GBPRWF	1949.82612	1944.83398	1949.82612	1944.83398	More
GBPSAR	5.11948	5.11421	5.12492	5.10829	More

Pair	Open	Close	High	Low	Details
GBPSCR	18.09937	18.10061	18.90924	18.07092	More
GBPSEK	13.0758	13.0232	13.0809	13.014	More
GBPSGD	1.74118	1.73455	1.74263	1.73384	More
GBPSOS	736.16498	733.80353	736.16498	733.80353	More
GBPSVC	11.70433	11.66714	11.70433	11.66714	More
GBPSZL	23.7628	23.76079	23.7628	23.75687	More
GBPTHB	44.2784	44.16883	44.29946	44.06151	More
GBPTND	3.96542	3.95895	3.96542	3.95895	More
GBPTRY	54.43048	54.35315	54.56713	54.19472	More
GBPTTD	9.10453	9.08474	9.10453	9.08474	More
GBPTWD	39.51584	39.44951	39.64487	39.09115	More
GBPTZS	3571.27513	3546.14943	3571.27513	3546.14943	More
GBPUAH	56.83364	56.57994	56.83364	56.57994	More
GBPUGX	4860.54667	4844.41096	4860.54667	4844.41096	More
GBPUSD	1.36654	1.3649	1.36824	1.35966	More
GBPUYU	54.16734	54.09352	54.16734	54.09352	More
GBPVND	35770.16898	35698.15286	35843.37761	35667.53927	More
GBPXCD	3.67358	3.66932	3.67778	3.66527	More
GBPXPF	138.22744	138.22089	138.58024	138.01642	More
GBPZAR	23.92254	23.93605	24.05905	23.89164	More
GBPZMW	32.97996	33.01132	33.01132	32.9635	More
GHSEUR	0.08187	0.08187	0.08187	0.08187	More
GHSGBP	0.07041	0.07063	0.07063	0.07041	More
GHSUSD	0.0962	0.09645	0.09645	0.0962	More
GHSZAR	1.68439	1.69722	1.69722	1.68439	More
GNFGBP	0.00008	0.00008	0.00008	0.00008	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.09515	0.0953	0.09541	0.0949	More
GTQUSD	0.12697	0.12729	0.12729	0.12697	More
GYDGBP	0.00335	0.00336	0.00336	0.00335	More
GYDUSD	0.00458	0.00459	0.00459	0.00458	More
HKDARS	156.93407	158.1845	158.51501	156.84709	More
HKDAUD	0.19375	0.19416	0.19468	0.19334	More
HKDBRL	0.6888	0.69017	0.69041	0.68729	More
HKDCAD	0.17297	0.17317	0.17345	0.17282	More
HKDCHF	0.10121	0.10101	0.1013	0.1009	More
HKDCNY	0.91299	0.9128	0.91301	0.91271	More
HKDDKK	0.80774	0.80687	0.80856	0.80612	More
HKDEUR	0.10826	0.10813	0.10837	0.10803	More
HKDGBP	0.09324	0.09327	0.09343	0.09311	More
HKDIDR	2065.01721	2057.53489	2067.01359	2054.52	More
HKDINR	10.87742	10.88227	10.88929	10.8592	More
HKDJPY	18.43846	18.39292	18.44788	18.367	More
HKDKRW	173.6439	173.4564	174.15401	172.98097	More
HKDMXN	2.37618	2.37228	2.37817	2.36752	More
HKDMYR	0.53869	0.5374	0.53949	0.53687	More
HKDNZD	0.2096	0.21	0.21052	0.20944	More
HKDPLN	0.45898	0.45782	0.46002	0.45782	More
HKDSEK	1.21911	1.21842	1.22074	1.20188	More
HKDSGD	0.16234	0.16227	0.16253	0.16102	More
HKDTHB	4.13157	4.12319	4.13529	4.11299	More
HKDTWD	3.68474	3.68209	3.6949	3.64277	More
HKDUSD	0.12742	0.1274	0.12743	0.12703	More
HKDZAR	2.23053	2.23435	2.24675	2.22662	More
HNLGBP	0.0275	0.02759	0.02759	0.0275	More
HNLUSD	0.03758	0.03767	0.03767	0.03758	More
HTGGBP	0.00557	0.00558	0.00559	0.00556	More
HTGUSD	0.00755	0.00757	0.00757	0.00755	More
HUFCAD	0.00401	0.00401	0.00403	0.00399	More
HUFCHF	0.00234	0.00234	0.00235	0.00233	More
HUFDKK	0.01869	0.01869	0.01874	0.01859	More
HUFEUR	0.00251	0.00249	0.00251	0.00249	More
HUFPLN	0.01063	0.01062	0.01067	0.01058	More
HUFUSD	0.00295	0.00293	0.00296	0.00293	More
HUFZAR	0.05165	0.05157	0.05215	0.05157	More
IDRAUD	0.00009	0.00009	0.00009	0.00009	More
IDRCAD	0.00008	0.00008	0.00008	0.00008	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00044	0.00044	0.00044	0.00044	More
IDREUR	0.00005	0.00005	0.00005	0.00005	More
IDRGBP	0.00005	0.00005	0.00005	0.00004	More
IDRHKD	0.00048	0.00048	0.00049	0.00048	More
IDRINR	0.00527	0.00524	0.0053	0.00524	More
IDRJPY	0.00891	0.00892	0.00893	0.00883	More
IDRKRW	0.08388	0.08411	0.08432	0.08347	More
IDRMYR	0.00026	0.00026	0.00026	0.00026	More
IDRNZD	0.0001	0.0001	0.0001	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00199	0.002	0.002	0.00198	More
IDRTWD	0.00178	0.00178	0.00179	0.00177	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00108	0.00108	0.00109	0.00108	More
ILSAED	1.03766	1.09628	1.10332	1.03766	More
ILSAUD	0.45531	0.45539	0.45805	0.45352	More
ILSCAD	0.40651	0.40607	0.40766	0.40432	More
ILSCHF	0.23784	0.23704	0.2381	0.23618	More
ILSEUR	0.24017	0.25338	0.25466	0.24017	More
ILSJOD	0.20032	0.21161	0.21298	0.20032	More
ILSJPY	43.32899	43.12316	43.3504	42.3044	More
ILSNOK	3.01465	3.01262	3.02558	2.98702	More
ILSPLN	1.01867	1.07503	1.0805	1.01867	More
ILSSEK	2.86961	2.85457	2.87348	2.81651	More
ILSUSD	0.28262	0.29846	0.30039	0.28262	More
ILSZAR	5.24328	5.23343	5.28001	5.19655	More
INRAUD	0.0178	0.01785	0.01788	0.01775	More
INRCAD	0.01589	0.01591	0.01593	0.01588	More
INRCHF	0.0093	0.00927	0.0093	0.00927	More
INRCNY	0.0837	0.08368	0.084	0.08368	More
INREUR	0.00994	0.00992	0.00995	0.00992	More
INRGBP	0.00857	0.00846	0.00858	0.00846	More

Pair	Open	Close	High	Low	Details
INRHKD	0.09185	0.09177	0.09201	0.09169	More
INRJPY	1.69388	1.68949	1.69455	1.68832	More
INRKRW	15.95581	15.90143	16.00405	15.85656	More
INRMYR	0.0495	0.04938	0.04954	0.04937	More
INRNZD	0.01928	0.01927	0.01933	0.0192	More
INRSEK	0.11198	0.11181	0.11211	0.11037	More
INRSGD	0.0149	0.0149	0.01492	0.01488	More
INRTHB	0.37956	0.37852	0.3797	0.37784	More
INRTWD	0.33859	0.33743	0.33966	0.33482	More
INRUSD	0.01167	0.01155	0.01172	0.01155	More
INRZAR	0.20488	0.20503	0.20647	0.20461	More
IQDGBP	0.00055	0.00055	0.00055	0.00055	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.00647	0.00656	0.00656	0.00647	More
ISKUSD	0.00815	0.00816	0.00816	0.00815	More
JMDGBP	0.00453	0.00455	0.00455	0.00453	More
JMDUSD	0.00619	0.00621	0.00621	0.00619	More
JODAED	5.17651	5.17684	5.1812	5.17286	More
JODILS	4.51241	4.72197	4.72715	4.50808	More
JPYAED	0.02539	0.02543	0.02546	0.02539	More
JPYARS	8.51011	8.59425	8.61104	8.50587	More
JPYAUD	0.01051	0.01054	0.01059	0.01048	More
JPYBRL	0.03736	0.03752	0.03756	0.03732	More
JPYCAD	0.00938	0.00941	0.00943	0.00937	More
JPYCHF	0.00549	0.00549	0.0055	0.00547	More
JPYCLP	6.411	6.43292	6.45994	6.411	More
JPYCNY	0.04951	0.04959	0.04969	0.04949	More
JPYCZK	0.14452	0.14403	0.14542	0.14394	More
JPYDKK	0.04361	0.04364	0.04392	0.04353	More
JPYEUR	0.00587	0.00588	0.00589	0.00587	More
JPYGBP	0.00504	0.00505	0.00506	0.00503	More
JPYHKD	0.05423	0.05432	0.05444	0.05419	More
JPYIDR	112.03854	111.77794	112.2549	111.5818	More
JPYILS	0.02306	0.02317	0.02321	0.02293	More
JPYINR	0.58986	0.59129	0.59211	0.58961	More
JPYKRW	9.41384	9.42326	9.45556	9.39775	More
JPYMXN	0.12886	0.12888	0.12931	0.12864	More
JPYMYR	0.02921	0.02923	0.02929	0.0292	More
JPYNOK	0.06928	0.06957	0.06988	0.06923	More
JPYNZD	0.01136	0.01141	0.01143	0.01135	More
JPYPLN	0.02488	0.02487	0.02501	0.02487	More
JPYRSD	0.68729	0.68746	0.68912	0.68667	More
JPYRUB	0.54639	0.54506	0.54954	0.54461	More
JPYSAR	0.02588	0.02593	0.02598	0.02587	More
JPYSEK	0.06595	0.06597	0.06612	0.06588	More
JPYTHB	0.22405	0.22402	0.22429	0.22359	More
JPYTWD	0.19983	0.20003	0.20088	0.19807	More
JPYUSD	0.00691	0.00692	0.00694	0.0069	More
JPYZAR	0.12096	0.12133	0.12212	0.12089	More
KESUSD	0.00764	0.00767	0.00767	0.00764	More
KESZAR	0.13385	0.13491	0.13491	0.13385	More
KHRGBP	0.00018	0.00018	0.00018	0.00018	More
KRWAUD	0.00112	0.00112	0.00112	0.00111	More
KRWBRL	0.00396	0.00398	0.00398	0.00395	More
KRWCAD	0.001	0.001	0.001	0.00099	More
KRWCHF	0.00058	0.00058	0.00058	0.00058	More
KRWCNY	0.00526	0.00526	0.00528	0.00524	More
KRWEUR	0.00062	0.00062	0.00062	0.00062	More
KRWGBP	0.00054	0.00054	0.00054	0.00054	More
KRWHKD	0.00576	0.00576	0.00578	0.00574	More
KRWIDR	11.86382	11.85279	11.91364	11.8384	More
KRWINR	0.06265	0.06224	0.06285	0.06224	More
KRWJPY	0.10614	0.10603	0.10625	0.10573	More
KRWMYR	0.0031	0.00309	0.00311	0.00309	More
KRWNZD	0.00121	0.00121	0.00121	0.0012	More
KRWRUB	0.05803	0.0578	0.05837	0.05774	More
KRWSEK	0.00704	0.00702	0.00704	0.00692	More
KRWSGD	0.00094	0.00093	0.00094	0.00093	More
KRWTHB	0.0238	0.02376	0.0238	0.02366	More
KRWTWD	0.02122	0.02121	0.02132	0.02102	More
KRWUSD	0.00073	0.00073	0.00074	0.00073	More
KRWZAR	0.01285	0.01288	0.01294	0.0128	More
KWDAED	12.02215	12.02096	12.03555	12.01448	More
KWDEUR	2.77531	2.77293	2.77801	2.77208	More
KWDGBP	2.3901	2.39333	2.39556	2.38835	More
KWDUSD	3.2664	3.26651	3.26786	3.2659	More
KYDBMD	1.19524	1.19524	1.19524	1.19524	More
KYDCAD	1.62867	1.63146	1.63439	1.62464	More
KYDEUR	0.9984	0.9984	0.9984	0.9984	More
KYDGBP	0.85873	0.86147	0.86147	0.85873	More
KYDUSD	1.17335	1.17627	1.17627	1.17335	More
KZTGBP	0.0014	0.0014	0.0014	0.0014	More
KZTUSD	0.00191	0.00192	0.00192	0.00191	More
LKRGBP	0.00241	0.00242	0.00242	0.00241	More
LKRUSD	0.00329	0.0033	0.0033	0.00329	More
LKRZAR	0.05834	0.05844	0.0588	0.05803	More
LRDGBP	0.0036	0.00361	0.00361	0.0036	More
LSLGBP	0.04124	0.04119	0.04125	0.04119	More
LSLUSD	0.05634	0.05624	0.0564	0.05624	More
LTLAUD	0.51833	0.51957	0.52196	0.50841	More
LYDGBP	0.13496	0.13536	0.13536	0.13496	More
LYDUSD	0.18442	0.18484	0.18484	0.18442	More
MADAUD	0.16939	0.16986	0.17064	0.16621	More
MADGBP	0.07885	0.07908	0.07908	0.07885	More
MADUSD	0.10774	0.10797	0.10797	0.10774	More
MADZAR	1.88645	1.89997	1.89997	1.88645	More
MDLEUR	0.05076	0.05027	0.05081	0.05024	More
MDLGBP	0.04272	0.04285	0.04285	0.04272	More
MDLUSD	0.05837	0.0585	0.05974	0.05837	More
MGAGBP	0.00016	0.00016	0.00016	0.00016	More

Pair	Open	Close	High	Low	Details
MGAUSD	0.00023	0.00022	0.00023	0.00022	More
MKDGBP	0.0139	0.01393	0.01393	0.01378	More
MKDUSD	0.01899	0.019	0.01902	0.01897	More
MOPUSD	0.12087	0.12117	0.12117	0.12087	More
MUREUR	0.01842	0.01837	0.01855	0.01835	More
MURGBP	0.01596	0.01585	0.01598	0.01581	More
MURUSD	0.02168	0.02176	0.02181	0.02164	More
MWKGBP	0.00042	0.00042	0.00042	0.00042	More
MWKUSD	0.00057	0.00058	0.00058	0.00057	More
MWKZAR	0.01005	0.01013	0.01013	0.01005	More
MXNARS	66.03107	66.614	66.7938	65.9627	More
MXNAUD	0.08151	0.08175	0.08245	0.08138	More
MXNBRL	0.28984	0.29049	0.29104	0.28915	More
MXNCAD	0.07277	0.07294	0.0731	0.07269	More
MXNCHF	0.04258	0.04258	0.0427	0.04245	More
MXNCLP	49.15757	49.26068	49.26068	49.12993	More
MXNCOP	212.33056	211.38993	212.33056	211.38993	More
MXNCZK	1.12121	1.12049	1.12505	1.11573	More
MXNDKK	0.33986	0.33964	0.34052	0.33871	More
MXNEUR	0.04555	0.04552	0.04564	0.0454	More
MXNGBP	0.03923	0.03928	0.03938	0.03916	More
MXNHKD	0.4207	0.42086	0.42172	0.41991	More
MXNJPY	7.7573	7.74686	7.7643	7.72582	More
MXNPEN	0.18771	0.18666	0.18771	0.18666	More
MXNPLN	0.1931	0.19239	0.19368	0.19238	More
MXNRUB	4.23886	4.22546	4.25528	4.21176	More
MXNSGD	0.0683	0.06832	0.06847	0.06804	More
MXNUSD	0.05361	0.05362	0.05373	0.0535	More
MXNZAR	0.93856	0.93802	0.94668	0.9338	More
MYRAUD	0.35977	0.36172	0.36225	0.35956	More
MYRCAD	0.3212	0.32242	0.32269	0.32084	More
MYRCHF	0.18794	0.18789	0.18846	0.18766	More
MYRCNY	1.69383	1.69744	1.69905	1.69103	More
MYRDKK	1.49788	1.50003	1.50094	1.49566	More
MYREUR	0.20079	0.19807	0.20116	0.19787	More
MYRGBP	0.17292	0.1734	0.1734	0.17276	More
MYRHKD	1.85686	1.86018	1.86218	1.85472	More
MYRIDR	3830.77287	3826.08387	3838.18333	3817.89561	More
MYRINR	20.19864	20.25419	20.26627	20.17793	More
MYRJPY	34.24122	34.24638	34.27879	34.14974	More
MYRKRW	322.72351	322.55864	323.34518	321.52207	More
MYRNZD	0.38998	0.39044	0.39124	0.38859	More
MYRSGD	0.30147	0.30193	0.30219	0.29999	More
MYRTHB	7.66677	7.67263	7.67321	7.64767	More
MYRTWD	6.83622	6.84703	6.86787	6.77102	More
MYRUSD	0.23627	0.23677	0.23702	0.23588	More
MYRZAR	4.14197	4.15612	4.18031	4.1374	More
NADUSD	0.05634	0.05624	0.0564	0.05624	More
NGNGBP	0.00048	0.00048	0.00048	0.00048	More
NGNJPY	0.09433	0.09444	0.09483	0.0942	More
NGNUSD	0.00065	0.00065	0.00065	0.00065	More
NGNZAR	0.01141	0.01146	0.01153	0.01138	More
NIOGBP	0.01991	0.01991	0.01994	0.01983	More
NIOUSD	0.02681	0.02687	0.02687	0.02681	More
NOKAED	0.36516	0.36441	0.3654	0.36376	More
NOKCHF	0.07895	0.07851	0.07903	0.0784	More
NOKDKK	0.63018	0.62642	0.63089	0.62636	More
NOKEUR	0.08447	0.08412	0.08466	0.08372	More
NOKGBP	0.07275	0.07259	0.07295	0.07223	More
NOKILS	0.33196	0.33226	0.33325	0.33052	More
NOKINR	8.49456	8.40863	8.51102	8.40748	More
NOKJPY	14.38389	14.29086	14.402	14.2611	More
NOKPLN	0.35806	0.35581	0.35855	0.35577	More
NOKRUB	7.86343	7.81119	7.89554	7.8096	More
NOKSEK	0.95137	0.9468	0.95233	0.91294	More
NOKUSD	0.0994	0.09921	0.09955	0.0989	More
NOKZAR	1.74124	1.74137	1.75221	1.731	More
NPRGBP	0.0053	0.00531	0.00531	0.0053	More
NPRUSD	0.00724	0.00725	0.00725	0.00724	More
NZDAED	2.23121	2.2207	2.23121	2.2207	More
NZDAUD	0.92413	0.9236	0.92532	0.91893	More
NZDCAD	0.82507	0.8238	0.82548	0.82197	More
NZDCHF	0.48272	0.4809	0.48302	0.47839	More
NZDCNY	4.35487	4.34121	4.35766	4.33524	More
NZDCZK	12.712	12.599	12.72	12.592	More
NZDDKK	3.8528	3.8297	3.8556	3.8292	More
NZDEUR	0.51638	0.5141	0.51676	0.51246	More
NZDGBP	0.44469	0.4437	0.44507	0.44287	More
NZDHKD	4.77002	4.75656	4.77343	4.74568	More
NZDHUF	205.776	204.223	206.024	204.145	More
NZDIDR	9844.15048	9785.22201	9850.06376	9767.8094	More
NZDINR	51.88372	51.73754	51.91383	51.68253	More
NZDJPY	87.951	87.435	88.019	84.964	More
NZDKRW	828.37899	824.94477	831.21283	822.79024	More
NZDMXN	11.3322	11.2461	11.341	11.2461	More
NZDMYR	2.57035	2.55862	2.57127	2.55776	More
NZDNOK	6.1072	6.1055	6.1189	6.0798	More
NZDPLN	2.18917	2.17528	2.19086	2.17483	More
NZDSEK	5.8149	5.7853	5.8181	5.7671	More
NZDSGD	0.77442	0.77205	0.77504	0.76582	More
NZDTHB	19.71005	19.6106	19.71392	19.55727	More
NZDTRY	24.18281	24.03695	24.2414	24.03695	More
NZDTWD	17.57889	17.51129	17.59656	17.3521	More
NZDUSD	0.6078	0.60473	0.60815	0.60458	More
NZDZAR	10.6391	10.62269	10.68898	10.5882	More
OMRAED	9.54568	9.54417	9.55101	9.53919	More
OMRGBP	1.89675	1.89927	1.90102	1.89476	More
OMRUSD	2.59217	2.5922	2.59298	2.59195	More
OMRZAR	45.52658	45.58603	45.87263	45.26486	More
PABUSD	0.97705	0.97951	0.97951	0.97705	More

Pair	Open	Close	High	Low	Details
PENARS	345.04557	350.17807	350.99816	344.67615	More
PENBRL	1.51446	1.52705	1.52802	1.51157	More
PENCAD	0.38175	0.38345	0.38414	0.38017	More
PENCLP	256.89934	257.37073	257.37073	256.89934	More
PENCOP	1100.57471	1106.78038	1106.78038	1100.57471	More
PENEUR	0.23494	0.23494	0.23494	0.23494	More
PENGBP	0.20577	0.20664	0.20689	0.20488	More
PENMXN	5.22484	5.25333	5.26205	5.21866	More
PENUSD	0.27492	0.2768	0.2768	0.27492	More
PGKAUD	0.36156	0.36321	0.36321	0.36156	More
PGKGBP	0.17402	0.17449	0.17449	0.17402	More
PGKUSD	0.23778	0.23825	0.23825	0.23778	More
PHPDKK	0.11173	0.11093	0.11247	0.10871	More
PHPGBP	0.0129	0.01283	0.01299	0.01257	More
PHPJPY	2.55072	2.53011	2.5658	2.4772	More
PHPUSD	0.0177	0.01751	0.01774	0.01716	More
PKREUR	0.00298	0.00298	0.00298	0.00298	More
PKRUSD	0.0035	0.00351	0.00351	0.0035	More
PKRZAR	0.06165	0.06176	0.06212	0.06149	More
PLNCHF	0.22029	0.22045	0.22058	0.21945	More
PLNCZK	5.8008	5.775	5.8083	5.7706	More
PLNDKK	1.7583	1.75883	1.7596	1.75262	More
PLNEUR	0.23565	0.23519	0.23582	0.23489	More
PLNGBP	0.20292	0.20299	0.20358	0.20263	More
PLNHUF	93.904	93.99713	94.30267	93.55321	More
PLNILS	0.88736	0.9294	0.9294	0.88734	More
PLNJPY	40.134	40.03	40.155	39.92718	More
PLNMXN	5.1721	5.1526	5.1774	5.1526	More
PLNNOK	2.7879	2.7911	2.7986	2.7855	More
PLNSEK	2.6535	2.6467	2.6562	2.6437	More
PLNUSD	0.27733	0.27728	0.27779	0.27652	More
PYGUSD	0.00012	0.00012	0.00012	0.00012	More
QARAED	1.00505	1.00441	1.00635	1.00316	More
QARZAR	4.79313	4.7972	4.82512	4.78784	More
RONCHF	0.1846	0.18473	0.18502	0.18414	More
RONGBP	0.17016	0.17049	0.17072	0.16696	More
RONUSD	0.23238	0.23256	0.233	0.2321	More
RONZAR	4.07057	4.08633	4.11785	4.06537	More
RSDGBP	0.00734	0.00736	0.00737	0.00734	More
RSDUSD	0.01003	0.01004	0.01005	0.01002	More
RUBCAD	0.01717	0.01726	0.01729	0.0171	More
RUBCHF	0.01004	0.01008	0.0101	0.00999	More
RUBDKK	0.07997	0.08043	0.08051	0.07987	More
RUBEUR	0.01074	0.01078	0.0108	0.0107	More
RUBGBP	0.00925	0.0093	0.00931	0.00922	More
RUBJPY	1.83002	1.83448	1.83598	1.81953	More
RUBKRW	17.22946	17.2984	17.31786	17.13047	More
RUBMXN	0.23582	0.2365	0.23683	0.23489	More
RUBNOK	0.12717	0.12773	0.128	0.12664	More
RUBPLN	0.04558	0.04572	0.04587	0.04538	More
RUBSEK	0.12105	0.12139	0.1215	0.12043	More
RUBUSD	0.01265	0.0127	0.0127	0.01261	More
RUBZAR	0.22136	0.2226	0.22397	0.22041	More
RWFGBP	0.0005	0.00051	0.00051	0.0005	More
RWFUSD	0.00069	0.00069	0.00069	0.00069	More
RWFZAR	0.01205	0.01214	0.01214	0.01205	More
SAREUR	0.2263	0.22609	0.22656	0.226	More
SARJPY	38.54692	38.4798	38.5625	38.40536	More
SARKWD	0.08131	0.08131	0.08136	0.08125	More
SARUSD	0.26634	0.26623	0.26643	0.26623	More
SCRGBP	0.04897	0.04898	0.04904	0.0471	More
SCRUSD	0.06692	0.06684	0.06693	0.06443	More
SEKAUD	0.15877	0.15959	0.16097	0.15753	More
SEKCAD	0.14175	0.14227	0.14249	0.14045	More
SEKCHF	0.08294	0.08287	0.08315	0.08283	More
SEKCZK	2.1855	2.1875	2.19801	2.16026	More
SEKDKK	0.66196	0.6625	0.66389	0.66081	More
SEKEUR	0.08872	0.08878	0.08899	0.08767	More
SEKGBP	0.07641	0.07649	0.07677	0.07641	More
SEKILS	0.34869	0.3502	0.35077	0.34634	More
SEKINR	8.92184	8.86456	8.96607	8.8639	More
SEKJPY	15.1107	15.105	15.1302	15.072	More
SEKNOK	1.04948	1.0545	1.0561	1.02368	More
SEKPLN	0.37613	0.37556	0.37805	0.37538	More
SEKRUB	8.28425	8.24521	8.29925	8.23728	More
SEKUSD	0.1044	0.10458	0.10484	0.10279	More
SEKZAR	1.82883	1.83776	1.84539	1.81524	More
SGDAED	2.88028	2.88151	2.88246	2.87707	More
SGDARS	966.47476	974.85915	976.57309	965.23672	More
SGDAUD	1.19319	1.1942	1.19932	1.19105	More
SGDBRL	4.24176	4.25113	4.25311	4.23445	More
SGDCAD	1.06528	1.06496	1.06838	1.06408	More
SGDCHF	0.62336	0.62219	0.62406	0.62143	More
SGDCNY	5.62279	5.62262	5.6273	5.61664	More
SGDDKK	4.97497	4.96847	4.97767	4.94211	More
SGDEUR	0.66678	0.66587	0.66713	0.66247	More
SGDGBP	0.57422	0.57367	0.57545	0.57342	More
SGDHKD	6.15885	6.15975	6.1655	6.1473	More
SGDIDR	12716.39566	12674.54089	12725.63942	12656.41428	More
SGDINR	66.99051	67.03432	67.10563	66.90867	More
SGDJPY	113.574	113.132	113.618	107.617	More
SGDKRW	1069.3882	1068.52927	1072.66542	1065.47909	More
SGDMXN	14.6333	14.6134	14.65404	14.5612	More
SGDMYR	3.31769	3.31185	3.32089	3.30937	More
SGDNOK	7.89064	7.9145	7.92268	7.85587	More
SGDNZD	1.29082	1.29134	1.29662	1.28987	More
SGDPLN	2.82672	2.8166	2.83421	2.81642	More
SGDSEK	7.50865	7.50483	7.51617	7.40367	More
SGDTHB	25.42624	25.39688	25.44682	25.35463	More
SGDTRY	31.28314	31.25589	31.36707	31.10103	More

Pair	Open	Close	High	Low	Details
SGDTWD	22.70411	22.68192	22.76647	22.44788	More
SGDUSD	0.7848	0.7846	0.78538	0.78342	More
SGDZAR	13.73826	13.7325	13.84139	13.65579	More
SOSGBP	0.00121	0.00121	0.00121	0.00121	More
SOSUSD	0.00165	0.00165	0.00165	0.00165	More
SVCGBP	0.08155	0.08181	0.08181	0.08155	More
SVCUSD	0.11144	0.11172	0.11172	0.11144	More
SZLCHF	0.04479	0.04472	0.04479	0.04472	More
SZLEUR	0.04784	0.04784	0.04784	0.04784	More
SZLGBP	0.04128	0.04128	0.04129	0.04128	More
SZLUSD	0.0564	0.05637	0.05646	0.05637	More
SZLZAR	0.98749	0.99184	0.99184	0.98749	More
THBAUD	0.04685	0.0471	0.04721	0.04683	More
THBCAD	0.04182	0.04198	0.04208	0.04178	More
THBCHF	0.02447	0.02447	0.02457	0.02445	More
THBCNY	0.22094	0.22115	0.2218	0.22046	More
THBEUR	0.02618	0.02618	0.02626	0.02615	More
THBGBP	0.02254	0.0226	0.02265	0.02253	More
THBHKD	0.24179	0.24222	0.24291	0.24151	More
THBIDR	499.78415	498.46909	501.13587	497.84732	More
THBINR	2.63281	2.61561	2.64641	2.61561	More
THBJPY	4.4587	4.45935	4.46858	4.45384	More
THBKRW	42.00678	42.02352	42.19241	41.90685	More
THBMYR	0.13034	0.13041	0.13071	0.1302	More
THBNZD	0.05069	0.0509	0.05106	0.05067	More
THBSGD	0.03926	0.03932	0.03942	0.03906	More
THBTWD	0.8917	0.89204	0.89718	0.88472	More
THBUSD	0.03081	0.03055	0.03095	0.03047	More
THBZAR	0.53934	0.54118	0.54531	0.53882	More
TJSUSD	0.1018	0.10175	0.10191	0.10175	More
TNDGBP	0.24984	0.25025	0.25025	0.24984	More
TRYCHF	0.01991	0.01994	0.01996	0.01981	More
TRYDKK	0.1589	0.1584	0.1593	0.15817	More
TRYJPY	3.631	3.613	3.633	3.611	More
TRYPLN	0.09037	0.08995	0.09062	0.08995	More
TRYSGD	0.03196	0.03196	0.03202	0.03171	More
TRYUSD	0.02511	0.02509	0.02513	0.025	More
TRYZAR	0.43954	0.4385	0.44295	0.43651	More
TTDGBP	0.10579	0.10602	0.10602	0.10579	More
TTDUSD	0.14455	0.14478	0.14478	0.14455	More
TWDAUD	0.05255	0.05275	0.05295	0.05247	More
TWDCAD	0.04692	0.04702	0.04719	0.0468	More
TWDCHF	0.02745	0.02741	0.02759	0.02726	More
TWDCNY	0.24987	0.24774	0.24987	0.24638	More
TWDDKK	0.21901	0.21895	0.22024	0.2163	More
TWDEUR	0.02935	0.02934	0.02952	0.02899	More
TWDGBP	0.02528	0.02532	0.02544	0.02498	More
TWDHKD	0.27124	0.27133	0.27287	0.26991	More
TWDIDR	562.47506	558.50506	562.8735	554.64393	More
TWDINR	2.95188	2.93058	2.97024	2.93058	More
TWDJPY	5.00179	4.99536	5.02216	4.97817	More
TWDKRW	47.09993	47.08161	47.52746	46.76953	More
TWDMYR	0.14612	0.14564	0.14688	0.14564	More
TWDNZD	0.05686	0.05701	0.05726	0.05682	More
TWDSEK	0.33069	0.33059	0.33236	0.3262	More
TWDSGD	0.04404	0.04404	0.04428	0.04374	More
TWDTHB	1.11993	1.11921	1.12606	1.11444	More
TWDUSD	0.03455	0.03456	0.03475	0.03415	More
TWDZAR	0.60504	0.60623	0.61105	0.60206	More
TZSGBP	0.00027	0.00027	0.00027	0.00027	More
TZSUSD	0.00037	0.00037	0.00037	0.00037	More
TZSZAR	0.00665	0.00662	0.00667	0.00658	More
UAHDKK	0.15059	0.15099	0.15099	0.15059	More
UAHUSD	0.02375	0.02384	0.02384	0.02375	More
UGXZAR	0.00482	0.00486	0.00486	0.00482	More
USDAED	3.67277	3.67277	3.67283	3.67277	More
USDALL	81.15297	80.98932	81.15297	80.98932	More
USDARS	1231.5003	1241.6541	1244.29377	1230.69362	More
USDAUD	1.52052	1.52416	1.5316	1.49338	More
USDBAM	1.65353	1.65157	1.65353	1.65157	More
USDBBD	1.98107	1.97601	1.98107	1.97601	More
USDBDT	121.41865	121.10461	121.41865	121.10461	More
USDBGN	1.6522	1.6508	1.65619	1.6496	More
USDBHD	0.37446	0.37441	0.3745	0.37429	More
USDBIF	2961.81104	2954.44997	2961.81104	2954.44997	More
USDBND	1.25486	1.25193	1.25486	1.25193	More
USDBOB	6.75587	6.73836	6.75587	6.73836	More
USDBRL	5.4071	5.4205	5.425	5.39491	More
USDBSD	0.99627	0.99374	0.99627	0.99374	More
USDBWP	13.10355	13.10524	13.10524	13.09048	More
USDBZD	1.9707	1.96562	1.9707	1.96562	More
USDCAD	1.35751	1.35938	1.36172	1.35517	More
USDCHF	0.79425	0.7941	0.7952	0.7919	More
USDCLP	916.06605	929.49	933.6	916.06605	More
USDCNH	7.16796	7.11849	7.17017	7.11849	More
USDCOP	3956.78934	3998.69	4004.15	3956.78934	More
USDCRC	494.06006	492.96372	494.06006	492.96372	More
USDCUP	24.02879	23.96714	24.02879	23.96714	More
USDCVE	93.7026	93.59125	93.7026	93.59125	More
USDCZK	20.915	20.8948	21.003	20.8097	More
USDDJF	174.64458	177.72	177.72	174.19609	More
USDDKK	6.3392	6.32944	6.34646	6.32944	More
USDDOP	59.22942	59.15055	59.22942	59.15055	More
USDDZD	129.02612	128.94992	129.40211	127.80576	More
USDEGP	49.3279	49.33231	49.34886	49.27	More
USDETB	138.03532	138.52612	138.52612	137.89763	More
USDEUR	0.84963	0.8487	0.85059	0.8482	More
USDFJD	2.2227	2.2267	2.2277	2.2227	More
USDGBP	0.73178	0.73221	0.73341	0.7308	More
USDGHS	10.3522	10.32525	10.3522	10.32525	More

Pair	Open	Close	High	Low	Details
USDGNF	8613.33469	8593.94562	8613.33469	8593.94562	More
USDGTQ	7.53598	7.51668	7.53598	7.51668	More
USDGYD	201.18886	200.66291	201.18886	200.66291	More
USDHKD	7.84734	7.8492	7.84995	7.84635	More
USDHNL	25.76013	25.69441	25.76013	25.69441	More
USDHTG	130.74661	130.40452	130.74661	130.40452	More
USDHUF	338.576	338.71	339.89	336.58	More
USDIDR	14727	16149.9	16224	14727	More
USDILS	3.328	3.34739	3.35155	3.321	More
USDINR	85.4044	84.743	85.7171	84.743	More
USDIQD	1287.43876	1284.0992	1287.43876	1284.0992	More
USDISK	120.7	120.63	120.83	120.5	More
USDJMD	158.58529	158.03523	158.58529	158.03523	More
USDJPY	144.709	144.468	144.793	144.17	More
USDKES	128.25949	128.16	128.53	127.8864	More
USDKHR	3937.86434	3931.57097	3937.86434	3931.57097	More
USDKRW	1360.68	1361.54	1367.13	1350.82	More
USDKWD	0.30479	0.30479	0.30484	0.30468	More
USDKYD	0.81827	0.81619	0.81827	0.81619	More
USDKZT	518.22172	516.61199	518.22172	516.61199	More
USDLAK	21383.38057	21329.50822	21383.38057	21329.50822	More
USDLBP	89767.70866	89536.23385	89767.70866	89536.23385	More
USDLKR	297.70853	296.96432	297.70853	296.96432	More
USDLRD	198.65647	198.1446	198.65647	198.1446	More
USDLSL	17.35739	17.38982	17.38982	17.33979	More
USDLYD	5.37139	5.35923	5.37139	5.35923	More
USDMAD	8.70343	8.68434	8.70343	8.68434	More
USDMDL	16.62283	16.5849	16.62283	16.5849	More
USDMGA	4359.35349	4456.0254	4456.0254	4355.00507	More
USDMKD	51.89304	51.85484	51.9596	51.38588	More
USDMOP	7.93334	7.91322	7.93334	7.91322	More
USDMUR	43.62	43.95	43.97	43.62	More
USDMWK	1734.56381	1730.17752	1734.56381	1730.17752	More
USDMXN	18.64828	18.6204	18.6682	18.58384	More
USDMYR	4.2275	4.2185	4.2345	4.214	More
USDNAD	17.35739	17.38945	17.38945	17.33956	More
USDNGN	1531.59	1529.44	1532.07	1524.47	More
USDNIO	36.45541	36.36194	36.45541	36.36194	More
USDNOK	10.05165	10.0888	10.09156	9.64251	More
USDNPR	135.27932	135.06171	135.27932	135.06171	More
USDNZD	1.64503	1.64962	1.65262	1.64393	More
USDOMR	0.38323	0.38323	0.3835	0.38311	More
USDPAB	0.981	0.97848	0.981	0.97848	More
USDPEN	3.50149	3.47696	3.50149	3.47696	More
USDPGK	4.06958	4.06144	4.06958	4.06144	More
USDPHP	56.29	55.985	56.625	55.837	More
USDPKR	283.05169	282.42837	283.05169	282.42837	More
USDPLN	3.60199	3.59764	3.61097	3.59082	More
USDPYG	7879.9106	7856.18496	7879.9106	7856.18496	More
USDQAR	3.52503	3.52645	3.52645	3.52146	More
USDRON	4.2933	4.2899	4.3009	4.2856	More
USDRSD	99.065	98.931	99.58533	98.877	More
USDRUB	79.06678	78.75164	79.30497	78.71713	More
USDRWF	1426.94471	1424.34569	1426.94471	1424.34569	More
USDSAR	3.74607	3.74618	3.75	3.7449	More
USDSCR	13.24367	13.26231	13.85831	13.24037	More
USDSEK	9.56807	9.5571	9.5818	9.17293	More
USDSGD	1.27411	1.2734	1.27577	1.2727	More
USDSOS	538.75831	537.35422	538.75831	537.35422	More
USDSVC	8.56593	8.54387	8.56593	8.54387	More
USDSZL	17.39053	17.4009	17.4009	17.37318	More
USDTHB	32.406	32.068	32.5	32.039	More
USDTJS	9.61058	9.61588	9.61588	9.60071	More
USDTND	2.90213	2.89905	2.90213	2.89905	More
USDTRY	39.8204	39.8423	39.895	39.70506	More
USDTTD	6.66324	6.65263	6.66324	6.65263	More
USDTWD	28.33	28.9013	29.003	28.33	More
USDTZS	2610.96561	2646.691	2649.191	2610.96561	More
USDUAH	41.59291	41.43767	41.59291	41.43767	More
USDUGX	3557.24004	3547.84498	3557.24004	3547.84498	More
USDUYU	39.64292	39.61278	39.64292	39.6027	More
USDUZS	12590.55623	12523.81902	12590.55623	12523.81902	More
USDVND	26199	26158	26230	26150	More
USDXPF	101.3465	101.22607	101.3465	101.22607	More
USDZAR	17.5046	17.53799	17.63757	17.38861	More
USDZMW	24.136	24.17457	24.17457	24.11223	More
UYUEUR	0.02096	0.02093	0.02097	0.02092	More
UYUGBP	0.018	0.01802	0.01802	0.018	More
UYUUSD	0.02459	0.02461	0.02462	0.02459	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00005	0.00005	0.00005	0.00005	More
VNDEUR	0.00003	0.00003	0.00003	0.00003	More
VNDJPY	0.00552	0.00551	0.00553	0.0055	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	45322.64	45831.25	45973.71	45114.26	More
XAGAUD	55.85	56.26	56.3	55.68	More
XAGBRL	199.03	199.73	200.31	198.15	More
XAGCAD	49.96	50.25	50.28	49.75	More
XAGCNY	263.69	264.57	264.78	262.49	More
XAGEUR	31.27	31.36	31.39	31.0287	More
XAGGBP	26.88	27	27.04	26.78	More
XAGHKD	288.641	289.8096	289.9892	287.4201	More
XAGINR	3136.9	3150.31	3152.38	3124.58	More
XAGJPY	5315.55	5325.83	5334.14	5282.25	More
XAGKRW	50074.64	50315.73	50371.33	49995.96	More
XAGMXN	686.25	687.87	688.72	683.73	More
XAGRUB	2909.78	2907.64	2925.35	2899.53	More
XAGSAR	138.01	138.48	138.59	137.38	More
XAGTRY	1465.5	1472.21	1473.16	1459.47	More
XAGUSD	36.7792	36.9282	36.9502	36.6272	More

Pair	Open	Close	High	Low	Details
XAGZAR	643.33	649.72	649.94	640.76	More
XAUARS	4101727.4	4141896.8	4151426.2	4095754.3	More
XAUAUD	5059.8	5089.7	5097.8	5052.9	More
XAUBRL	18012.5	18050.1	18097.2	17990.9	More
XAUCAD	4521.4	4541.2	4544.9	4514.5	More
XAUCNY	23863.7	23909.9	23962.5	23830.4	More
XAUEUR	2829.7	2834.3	2840.75	2824.95	More
XAUGBP	2434.8	2442.7	2445.7	2431.7	More
XAUINR	284176.2	284987.3	285414.1	283779.5	More
XAUJPY	481976.1	482226.3	482781.1	480964.8	More
XAUKRW	4531786.2	4547171.8	4563088.8	4531786.2	More
XAUMXN	62106.2	62165.1	62385.5	62027	More
XAURUB	263337.3	262771.1	265038.3	262298	More
XAUSAR	12489.6	12514.4	12542.2	12472.6	More
XAUUSD	3330.17	3336.37	3344.44	3325.4	More
XAUZAR	58280.4	58776	58776	58166.4	More
XCDGBP	0.26934	0.26965	0.26995	0.26903	More
XPFGBP	0.00717	0.00723	0.00725	0.00717	More
ZARAED	0.20954	0.20849	0.21001	0.20428	More
ZARARS	70.30864	70.58322	70.65625	69.82158	More
ZARAUD	0.08677	0.08652	0.08702	0.08616	More
ZARBRL	0.30859	0.3077	0.30906	0.30626	More
ZARBWP	0.75541	0.75179	0.75642	0.75044	More
ZARCAD	0.07746	0.07716	0.07761	0.07697	More
ZARCHF	0.04533	0.0451	0.04539	0.0448	More
ZARCNY	0.40905	0.40768	0.4098	0.40493	More
ZARCOP	226.21989	223.77075	226.21989	223.77075	More
ZARCYP	0.02838	0.02821	0.02842	0.02816	More
ZARCZK	1.19409	1.18904	1.19546	1.17618	More
ZARDKK	0.36176	0.35926	0.36221	0.35231	More
ZAREGP	2.81585	2.80142	2.82186	2.74465	More
ZAREUR	0.04849	0.04819	0.04855	0.04804	More
ZARGBP	0.04176	0.04156	0.04181	0.04146	More
ZARGHS	0.59126	0.58679	0.59126	0.58679	More
ZARHKD	0.44784	0.4465	0.44894	0.43656	More
ZARHUF	19.32905	19.157	19.35988	19.1158	More
ZARIDR	925.5817	919.04082	926.22984	911.73769	More
ZARILS	0.19052	0.19027	0.19079	0.18913	More
ZARINR	4.87798	4.82246	4.88756	4.79503	More
ZARJPY	8.2579	8.185	8.26505	8.1762	More
ZARKES	7.32549	7.26769	7.32549	7.26769	More
ZARKRW	77.797	77.46913	78.08888	76.95164	More
ZARMAD	0.49709	0.49352	0.49709	0.49352	More
ZARMWK	99.0685	98.32345	99.0685	98.32345	More
ZARMXN	1.06413	1.05499	1.06584	1.03652	More
ZARMYR	0.24135	0.23978	0.24169	0.23978	More
ZARNAD	0.99136	0.98825	0.99136	0.98825	More
ZARNGN	87.5542	86.8429	87.65623	85.08648	More
ZARNOK	0.57369	0.57147	0.57512	0.55964	More
ZARNZD	0.09388	0.09356	0.09419	0.09334	More
ZARPHP	3.21697	3.20435	3.22987	3.19863	More
ZARPKR	16.20275	16.11259	16.24949	16.08378	More
ZARPLN	0.20555	0.20406	0.20581	0.20355	More
ZARRON	0.24509	0.24415	0.24553	0.24245	More
ZARRUB	4.51233	4.47073	4.53407	4.46238	More
ZARRWF	81.49903	80.94452	81.49903	80.94452	More
ZARSEK	0.54618	0.54191	0.54695	0.53167	More
ZARSGD	0.07271	0.07247	0.07285	0.07088	More
ZARSZL	0.99326	0.98893	0.99326	0.98893	More
ZARTHB	1.8512	1.83987	1.85303	1.83197	More
ZARTRY	2.27225	2.25488	2.27947	2.21723	More
ZARTWD	1.65089	1.64468	1.6571	1.6301	More
ZARUGX	203.1703	201.62569	203.1703	201.62569	More
ZARUSD	0.05706	0.05676	0.05718	0.05561	More
ZMWUSD	0.04129	0.04122	0.04133	0.04122	More
ZMWZAR	0.72548	0.72378	0.72878	0.71868	More

AEDAUD

2025-07-04

Open: 0.41394

Close: 0.41552

High: 0.41553 Low: 0.41394

2025-07-04

Open: 0.10259

Close: 0.10259

High: 0.10266 Low: 0.10249

2025-07-04

Open: 0.36948

Close: 0.37034

High: 0.37034 Low: 0.36935

2025-07-04

Open: 0.2162

Close: 0.21628

High: 0.21628 Low: 0.21581

2025-07-04

Open: 1.72518

Close: 1.72377

High: 1.72717 Low: 1.72274

2025-07-04

Open: 0.23122

Close: 0.23102

High: 0.23148 Low: 0.23088

2025-07-04

Open: 0.19922

Close: 0.19964

High: 0.19964 Low: 0.19905

2025-07-04

Open: 23.2665

Close: 23.25785

High: 23.27873 Low: 23.24094

2025-07-04

Open: 39.3645

Close: 39.31787

High: 39.3645 Low: 39.27447

2025-07-04

Open: 2.73536

Close: 2.74096

High: 2.74585 Low: 2.73357

2025-07-04

Open: 0.44773

Close: 0.44936

High: 0.44936 Low: 0.44773

2025-07-04

Open: 1.0206

Close: 1.02063

High: 1.021 Low: 1.0202

2025-07-04

Open: 2.60417

Close: 2.6009

High: 2.60822 Low: 2.59604

2025-07-04

Open: 0.27224

Close: 0.27222

High: 0.27224 Low: 0.27222

2025-07-04

Open: 4.7664

Close: 4.77191

High: 4.80185 Low: 4.73829

2025-07-04

Open: 0.01033

Close: 0.01036

High: 0.01036 Low: 0.01033

2025-07-04

Open: 0.00996

Close: 0.00996

High: 0.00996 Low: 0.00996

2025-07-04

Open: 0.00857

Close: 0.00859

High: 0.00859 Low: 0.00857

2025-07-04

Open: 0.01171

Close: 0.01173

High: 0.01173 Low: 0.01171

2025-07-04

Open: 0.00178

Close: 0.00179

High: 0.00179 Low: 0.00178

2025-07-04

Open: 0.00123

Close: 0.00123

High: 0.00124 Low: 0.00123

2025-07-04

Open: 0.00439

Close: 0.00436

High: 0.0044 Low: 0.00434

2025-07-04

Open: 0.0011

Close: 0.0011

High: 0.0011 Low: 0.00109

2025-07-04

Open: 0.00064

Close: 0.00064

High: 0.00065 Low: 0.00064

2025-07-04

Open: 0.74431

Close: 0.74513

High: 0.74513 Low: 0.74431

2025-07-04

Open: 3.21644

Close: 3.19755

High: 3.21644 Low: 3.19755

2025-07-04

Open: 0.00069

Close: 0.00068

High: 0.00069 Low: 0.00068

2025-07-04

Open: 0.00059

Close: 0.00059

High: 0.0006 Low: 0.00059

2025-07-04

Open: 0.00637

Close: 0.00632

High: 0.00638 Low: 0.00631

2025-07-04

Open: 0.11751

Close: 0.11636

High: 0.11757 Low: 0.11613

2025-07-04

Open: 0.01514

Close: 0.01501

High: 0.01516 Low: 0.01497

2025-07-04

Open: 0.00284

Close: 0.00282

High: 0.00284 Low: 0.00282

2025-07-04

Open: 0.00103

Close: 0.00103

High: 0.00104 Low: 0.00102

2025-07-04

Open: 0.00081

Close: 0.00081

High: 0.00081 Low: 0.0008

2025-07-04

Open: 0.01422

Close: 0.01417

High: 0.01432 Low: 0.01415

2025-07-04

Open: 2.41406

Close: 2.40467

High: 2.4141 Low: 2.40184

2025-07-04

Open: 809.87618

Close: 813.4852

High: 815.18592 Low: 806.67917

2025-07-04

Open: 1.09278

Close: 1.08866

High: 1.09341 Low: 1.062

2025-07-04

Open: 3.55502

Close: 3.54801

High: 3.55556 Low: 3.53137

2025-07-04

Open: 0.89265

Close: 0.8904

High: 0.89321 Low: 0.8855

2025-07-04

Open: 0.5223

Close: 0.52069

High: 0.52263 Low: 0.50952

2025-07-04

Open: 610.10543

Close: 609.79444

High: 611.91957 Low: 595.93651

2025-07-04

Open: 4.71363

Close: 4.68866

High: 4.71584 Low: 4.68704

2025-07-04

Open: 4.71164

Close: 4.69588

High: 4.71372 Low: 4.67295

2025-07-04

Open: 13.753

Close: 13.627

High: 13.76 Low: 13.619

2025-07-04

Open: 4.1688

Close: 4.1493

High: 4.1726 Low: 4.1209

2025-07-04

Open: 0.55872

Close: 0.55623

High: 0.5591 Low: 0.5523

2025-07-04

Open: 1.4619

Close: 1.45889

High: 1.46223 Low: 1.45854

2025-07-04

Open: 0.48118

Close: 0.47928

High: 0.4824 Low: 0.4764

2025-07-04

Open: 5.16068

Close: 5.14656

High: 5.16372 Low: 5.1055

2025-07-04

Open: 222.64

Close: 220.85

High: 222.87 Low: 220.69

2025-07-04

Open: 10651.94532

Close: 10592.71843

High: 10661.44783 Low: 9629.65275

2025-07-04

Open: 2.19443

Close: 2.1942

High: 2.19737 Low: 2.17444

2025-07-04

Open: 56.13957

Close: 55.96337

High: 56.15915 Low: 55.88541

2025-07-04

Open: 95.164

Close: 94.587

High: 95.225 Low: 92.091

2025-07-04

Open: 896.20951

Close: 892.34012

High: 898.91313 Low: 888.97281

2025-07-04

Open: 1.92904

Close: 1.9235

High: 1.92992 Low: 1.87571

2025-07-04

Open: 5.90269

Close: 5.88355

High: 5.91598 Low: 5.73738

2025-07-04

Open: 12.2625

Close: 12.21312

High: 12.26873 Low: 12.11885

2025-07-04

Open: 2.78055

Close: 2.76675

High: 2.78181 Low: 2.76521

2025-07-04

Open: 6.60972

Close: 6.6112

High: 6.6317 Low: 6.54318

2025-07-04

Open: 1.08173

Close: 1.0806

High: 1.08758 Low: 1.05997

2025-07-04

Open: 2.67635

Close: 2.66411

High: 2.67635 Low: 2.66411

2025-07-04

Open: 36.96468

Close: 36.72056

High: 37.1581 Low: 36.59055

2025-07-04

Open: 2.36871

Close: 2.35316

High: 2.37038 Low: 2.3521

2025-07-04

Open: 6.2915

Close: 6.2601

High: 6.29641 Low: 6.18345

2025-07-04

Open: 0.83784

Close: 0.83236

High: 0.83821 Low: 0.8285

2025-07-04

Open: 21.32497

Close: 21.20926

High: 21.33005 Low: 21.10838

2025-07-04

Open: 26.169

Close: 26.00255

High: 26.2165 Low: 26.00255

2025-07-04

Open: 19.01863

Close: 18.95636

High: 19.0454 Low: 18.77923

2025-07-04

Open: 0.65759

Close: 0.6557

High: 0.65789 Low: 0.6387

2025-07-04

Open: 11.51157

Close: 11.48763

High: 11.56268 Low: 11.4428

2025-07-04

Open: 0.4381

Close: 0.43889

High: 0.43889 Low: 0.4381

2025-07-04

Open: 0.59861

Close: 0.59933

High: 0.59933 Low: 0.59861

2025-07-04

Open: 0.41184

Close: 0.41184

High: 0.41184 Low: 0.41184

2025-07-04

Open: 0.35422

Close: 0.35536

High: 0.35536 Low: 0.35422

2025-07-04

Open: 0.48402

Close: 0.48523

High: 0.48523 Low: 0.48402

2025-07-04

Open: 0.00588

Close: 0.0059

High: 0.0059 Low: 0.00588

2025-07-04

Open: 1.16173

Close: 1.16243

High: 1.16243 Low: 1.16094

2025-07-04

Open: 0.00803

Close: 0.00805

High: 0.00805 Low: 0.00803

2025-07-04

Open: 0.91498

Close: 0.918

High: 0.92194 Low: 0.89791

2025-07-04

Open: 0.81689

Close: 0.8187

High: 0.81992 Low: 0.81595

2025-07-04

Open: 4.31049

Close: 4.31542

High: 4.31725 Low: 4.30661

2025-07-04

Open: 3.79545

Close: 3.80051

High: 3.80051 Low: 3.79545

2025-07-04

Open: 0.59863

Close: 0.59925

High: 0.59998 Low: 0.59863

2025-07-04

Open: 2.23914

Close: 2.23664

High: 2.24115 Low: 2.23614

2025-07-04

Open: 2.63462

Close: 2.63499

High: 2.63584 Low: 2.63437

2025-07-04

Open: 0.00033

Close: 0.00033

High: 0.00033 Low: 0.00033

2025-07-04

Open: 1.97668

Close: 1.97114

High: 1.97668 Low: 1.97114

2025-07-04

Open: 1.35416

Close: 1.35592

High: 1.35836 Low: 1.35182

2025-07-04

Open: 0.84688

Close: 0.84688

High: 0.84688 Low: 0.84688

2025-07-04

Open: 0.7299

Close: 0.73068

High: 0.73158 Low: 0.7291

2025-07-04

Open: 0.8324

Close: 0.8324

High: 0.8324 Low: 0.8324

2025-07-04

Open: 0.5641

Close: 0.5658

High: 0.5658 Low: 0.5641

2025-07-04

Open: 0.7708

Close: 0.77258

High: 0.77258 Low: 0.7708

2025-07-04

Open: 0.10314

Close: 0.10347

High: 0.10347 Low: 0.10314

2025-07-04

Open: 0.14093

Close: 0.14129

High: 0.14129 Low: 0.14093

2025-07-04

Open: 227.6359

Close: 228.9415

High: 230.06427 Low: 226.75138

2025-07-04

Open: 0.281

Close: 0.2813

High: 0.2836 Low: 0.2798

2025-07-04

Open: 0.25052

Close: 0.25065

High: 0.25154 Low: 0.25029

2025-07-04

Open: 0.1466

Close: 0.1463

High: 0.14697 Low: 0.146

2025-07-04

Open: 171.49221

Close: 171.4768

High: 172.7569 Low: 171.31936

2025-07-04

Open: 737.43

Close: 737.62

High: 739.95 Low: 735.14

2025-07-04

Open: 0.1568

Close: 0.1564

High: 0.1571 Low: 0.1563

2025-07-04

Open: 1.44811

Close: 1.44523

High: 1.45129 Low: 1.44472

2025-07-04

Open: 26.752

Close: 26.641

High: 26.763 Low: 26.59146

2025-07-04

Open: 251.84974

Close: 251.08263

High: 252.48286 Low: 250.89211

2025-07-04

Open: 3.4467

Close: 3.4348

High: 3.4528 Low: 3.42721

2025-07-04

Open: 0.6562

Close: 0.6538

High: 0.6598 Low: 0.6531

2025-07-04

Open: 18.38931

Close: 18.32295

High: 18.41272 Low: 18.31125

2025-07-04

Open: 14.59295

Close: 14.50923

High: 14.64786 Low: 14.49362

2025-07-04

Open: 1.76586

Close: 1.76125

High: 1.76904 Low: 1.75928

2025-07-04

Open: 0.23515

Close: 0.23463

High: 0.23556 Low: 0.23452

2025-07-04

Open: 0.18484

Close: 0.18438

High: 0.18507 Low: 0.18418

2025-07-04

Open: 3.23233

Close: 3.24161

High: 3.2569 Low: 3.22734

2025-07-04

Open: 0.72591

Close: 0.72827

High: 0.72827 Low: 0.72591

2025-07-04

Open: 0.9919

Close: 0.99441

High: 0.99441 Low: 0.9919

2025-07-04

Open: 0.00848

Close: 0.0085

High: 0.0085 Low: 0.00848

2025-07-04

Open: 0.05938

Close: 0.05931

High: 0.05938 Low: 0.05931

2025-07-04

Open: 0.06345

Close: 0.06345

High: 0.06345 Low: 0.06345

2025-07-04

Open: 0.05472

Close: 0.05475

High: 0.05475 Low: 0.05472

2025-07-04

Open: 0.07476

Close: 0.07476

High: 0.07484 Low: 0.07476

2025-07-04

Open: 1.32229

Close: 1.32375

High: 1.33146 Low: 1.32083

2025-07-04

Open: 0.48646

Close: 0.48769

High: 0.48769 Low: 0.48646

2025-07-04

Open: 2.70508

Close: 2.69828

High: 2.70726 Low: 2.6906

2025-07-04

Open: 907.21684

Close: 912.62633

High: 914.63708 Low: 905.21719

2025-07-04

Open: 1.11998

Close: 1.12165

High: 1.1285 Low: 1.11543

2025-07-04

Open: 1.22404

Close: 1.21966

High: 1.22524 Low: 1.21619

2025-07-04

Open: 0.7384

Close: 0.73642

High: 0.7389 Low: 0.73432

2025-07-04

Open: 3.9816

Close: 3.9795

High: 3.98515 Low: 3.96535

2025-07-04

Open: 0.585

Close: 0.58287

High: 0.58544 Low: 0.58132

2025-07-04

Open: 5.27712

Close: 5.26618

High: 5.28114 Low: 5.26171

2025-07-04

Open: 2918.1967

Close: 2896.76704

High: 2918.1967 Low: 2896.76704

2025-07-04

Open: 15.41624

Close: 15.36965

High: 15.43062 Low: 15.29

2025-07-04

Open: 4.6691

Close: 4.6495

High: 4.6737 Low: 4.6488

2025-07-04

Open: 0.62581

Close: 0.62313

High: 0.62641 Low: 0.62296

2025-07-04

Open: 0.53895

Close: 0.53772

High: 0.53962 Low: 0.5376

2025-07-04

Open: 5.78051

Close: 5.76768

High: 5.78588 Low: 5.76289

2025-07-04

Open: 249.58126

Close: 247.93

High: 249.95774 Low: 247.88

2025-07-04

Open: 11938.18776

Close: 11872.48214

High: 11948.01943 Low: 11854.72077

2025-07-04

Open: 2.45785

Close: 2.46068

High: 2.46485 Low: 2.439

2025-07-04

Open: 62.87685

Close: 62.80175

High: 62.93343 Low: 62.72692

2025-07-04

Open: 106.587

Close: 106.102

High: 106.658 Low: 101.302

2025-07-04

Open: 1003.77881

Close: 1000.71295

High: 1007.13986 Low: 998.29419

2025-07-04

Open: 0.22451

Close: 0.22402

High: 0.22459 Low: 0.22382

2025-07-04

Open: 0.61394

Close: 0.61205

High: 0.61537 Low: 0.6103

2025-07-04

Open: 13.7356

Close: 13.68865

High: 13.74349 Low: 13.6513

2025-07-04

Open: 3.1143

Close: 3.10434

High: 3.11827 Low: 3.10355

2025-07-04

Open: 7.40358

Close: 7.4085

High: 7.43173 Low: 7.3532

2025-07-04

Open: 1.21157

Close: 1.21179

High: 1.2145 Low: 1.21092

2025-07-04

Open: 2.57976

Close: 2.55789

High: 2.57976 Low: 2.55789

2025-07-04

Open: 2.65313

Close: 2.64091

High: 2.657 Low: 2.6322

2025-07-04

Open: 58.23564

Close: 57.87439

High: 58.43871 Low: 57.81962

2025-07-04

Open: 2.75944

Close: 2.75509

High: 2.76076 Low: 2.75146

2025-07-04

Open: 7.047

Close: 7.014

High: 7.056 Low: 7.0065

2025-07-04

Open: 0.93848

Close: 0.93616

High: 0.93966 Low: 0.93009

2025-07-04

Open: 23.88409

Close: 23.7897

High: 23.90408 Low: 23.74144

2025-07-04

Open: 29.31124

Close: 29.18216

High: 29.41035 Low: 29.16297

2025-07-04

Open: 21.30095

Close: 21.24658

High: 21.36595 Low: 21.06574

2025-07-04

Open: 0.73655

Close: 0.7346

High: 0.73707 Low: 0.73419

2025-07-04

Open: 19278.64361

Close: 19224.07014

High: 19316.80518 Low: 19211.20948

2025-07-04

Open: 12.8935

Close: 12.88643

High: 12.97462 Low: 12.8402

2025-07-04

Open: 0.00025

Close: 0.00025

High: 0.00025 Low: 0.00025

2025-07-04

Open: 0.00034

Close: 0.00034

High: 0.00034 Low: 0.00034

2025-07-04

Open: 4.6228

Close: 4.62274

High: 4.63324 Low: 4.62274

2025-07-04

Open: 1550.37808

Close: 1563.73558

High: 1568.50939 Low: 1549.12384

2025-07-04

Open: 1.91409

Close: 1.91929

High: 1.93013 Low: 1.91095

2025-07-04

Open: 6.80435

Close: 6.81763

High: 6.83144 Low: 6.79288

2025-07-04

Open: 16.49842

Close: 16.51779

High: 16.51779 Low: 16.49842

2025-07-04

Open: 1.70878

Close: 1.71071

High: 1.71619 Low: 1.70732

2025-07-04

Open: 1167.9864

Close: 1170.82966

High: 1177.33804 Low: 1166.73793

2025-07-04

Open: 9.01926

Close: 9.02153

High: 9.04402 Low: 9.01019

2025-07-04

Open: 26.3268

Close: 26.2367

High: 26.3777 Low: 26.1688

2025-07-04

Open: 7.9798

Close: 7.95922

High: 7.9905 Low: 7.9591

2025-07-04

Open: 1.06964

Close: 1.06769

High: 1.07116 Low: 1.06725

2025-07-04

Open: 0.92108

Close: 0.92118

High: 0.9245 Low: 0.92072

2025-07-04

Open: 9.87913

Close: 9.88256

High: 9.90934 Low: 9.85938

2025-07-04

Open: 426.25708

Close: 426.5928

High: 427.8575 Low: 424.009

2025-07-04

Open: 20400.5085

Close: 20337.36305

High: 20431.38493 Low: 20300.78027

2025-07-04

Open: 4.20094

Close: 4.21541

High: 4.22179 Low: 4.17538

2025-07-04

Open: 107.46249

Close: 107.55263

High: 107.71734 Low: 107.42825

2025-07-04

Open: 182.16127

Close: 181.76674

High: 182.25199 Low: 181.287

2025-07-04

Open: 1715.45826

Close: 1714.32888

High: 1721.044 Low: 1709.35415

2025-07-04

Open: 23.4731

Close: 23.44843

High: 23.52507 Low: 23.372

2025-07-04

Open: 5.32226

Close: 5.3185

High: 5.33178 Low: 5.31097

2025-07-04

Open: 12.6527

Close: 12.65986

High: 12.7192 Low: 12.63565

2025-07-04

Open: 2.07052

Close: 2.07537

High: 2.08271 Low: 2.06944

2025-07-04

Open: 357.4236

Close: 357.07966

High: 358.50809 Low: 356.85099

2025-07-04

Open: 4.53416

Close: 4.5271

High: 4.55039 Low: 4.51982

2025-07-04

Open: 5.40494

Close: 5.40086

High: 5.4159 Low: 5.39345

2025-07-04

Open: 125.21193

Close: 125.02538

High: 125.38831 Low: 124.96462

2025-07-04

Open: 99.54382

Close: 99.15078

High: 100.04467 Low: 98.8623

2025-07-04

Open: 12.0432

Close: 12.0053

High: 12.06387 Low: 11.9956

2025-07-04

Open: 1.60391

Close: 1.60303

High: 1.6073 Low: 1.59268

2025-07-04

Open: 21.89625

Close: 21.93314

High: 21.93314 Low: 21.89625

2025-07-04

Open: 40.82087

Close: 40.75801

High: 40.83764 Low: 40.66685

2025-07-04

Open: 50.14148

Close: 50.15611

High: 50.3343 Low: 49.99854

2025-07-04

Open: 36.40095

Close: 36.39504

High: 36.57921 Low: 36.0671

2025-07-04

Open: 1.25889

Close: 1.25752

High: 1.26245 Low: 1.25542

2025-07-04

Open: 22.03682

Close: 22.06595

High: 22.2266 Low: 21.9858

2025-07-04

Open: 1.30955

Close: 1.30816

High: 1.30955 Low: 1.30816

2025-07-04

Open: 0.00164

Close: 0.00164

High: 0.00165 Low: 0.0016

2025-07-04

Open: 0.00575

Close: 0.00575

High: 0.00576 Low: 0.00575

2025-07-04

Open: 0.00086

Close: 0.00085

High: 0.00086 Low: 0.00085

2025-07-04

Open: 0.00762

Close: 0.00761

High: 0.00762 Low: 0.00761

2025-07-04

Open: 4.25525

Close: 4.24765

High: 4.25525 Low: 4.24765

2025-07-04

Open: 0.00091

Close: 0.00091

High: 0.00091 Low: 0.00091

2025-07-04

Open: 0.00079

Close: 0.00079

High: 0.00079 Low: 0.00079

2025-07-04

Open: 0.01983

Close: 0.01979

High: 0.01984 Low: 0.01979

2025-07-04

Open: 0.00379

Close: 0.00379

High: 0.00379 Low: 0.00379

2025-07-04

Open: 0.00107

Close: 0.00107

High: 0.00107 Low: 0.00107

2025-07-04

Open: 1.09444

Close: 1.09486

High: 1.09601 Low: 1.0944

2025-07-04

Open: 20.1856

Close: 20.1506

High: 20.1998 Low: 20.128

2025-07-04

Open: 0.13949

Close: 0.13861

High: 0.13966 Low: 0.13857

2025-07-04

Open: 0.21217

Close: 0.21293

High: 0.2133 Low: 0.2118

2025-07-04

Open: 0.23196

Close: 0.23169

High: 0.23217 Low: 0.2316

2025-07-04

Open: 0.18942

Close: 0.18979

High: 0.19 Low: 0.1893

2025-07-04

Open: 0.11083

Close: 0.11059

High: 0.11097 Low: 0.11053

2025-07-04

Open: 127.97491

Close: 128.06489

High: 128.06489 Low: 127.8469

2025-07-04

Open: 0.88468

Close: 0.88396

High: 0.88562 Low: 0.88342

2025-07-04

Open: 0.11857

Close: 0.11845

High: 0.11869 Low: 0.1184

2025-07-04

Open: 0.10212

Close: 0.10223

High: 0.10235 Low: 0.102

2025-07-04

Open: 1.09507

Close: 1.09487

High: 1.09592 Low: 1.09427

2025-07-04

Open: 11.912

Close: 11.92794

High: 11.93161 Low: 11.89612

2025-07-04

Open: 20.19509

Close: 20.16285

High: 20.20444 Low: 20.12127

2025-07-04

Open: 190.21895

Close: 190.01312

High: 190.77651 Low: 189.48558

2025-07-04

Open: 0.22955

Close: 0.23012

High: 0.23062 Low: 0.22939

2025-07-04

Open: 0.17779

Close: 0.17771

High: 0.17804 Low: 0.17658

2025-07-04

Open: 2.44293

Close: 2.44622

High: 2.46148 Low: 2.42894

2025-07-04

Open: 0.30765

Close: 0.31189

High: 0.31262 Low: 0.30733

2025-07-04

Open: 0.00135

Close: 0.00136

High: 0.00136 Low: 0.00135

2025-07-04

Open: 0.00034

Close: 0.00034

High: 0.00034 Low: 0.00034

2025-07-04

Open: 0.22906

Close: 0.22948

High: 0.22948 Low: 0.22906

2025-07-04

Open: 0.00157

Close: 0.00157

High: 0.00157 Low: 0.00157

2025-07-04

Open: 0.00466

Close: 0.00468

High: 0.00469 Low: 0.00465

2025-07-04

Open: 0.00025

Close: 0.00025

High: 0.00025 Low: 0.00025

2025-07-04

Open: 0.00433

Close: 0.00437

High: 0.00437 Low: 0.00433

2025-07-04

Open: 0.00145

Close: 0.00145

High: 0.00145 Low: 0.00145

2025-07-04

Open: 0.00193

Close: 0.00194

High: 0.00194 Low: 0.00193

2025-07-04

Open: 0.04153

Close: 0.04164

High: 0.04164 Low: 0.04153

2025-07-04

Open: 35.19792

Close: 35.28192

High: 35.48727 Low: 35.15906

2025-07-04

Open: 0.06486

Close: 0.06497

High: 0.06512 Low: 0.06463

2025-07-04

Open: 0.03792

Close: 0.03777

High: 0.03798 Low: 0.03767

2025-07-04

Open: 0.30265

Close: 0.30238

High: 0.30312 Low: 0.30088

2025-07-04

Open: 0.04056

Close: 0.04052

High: 0.04063 Low: 0.04032

2025-07-04

Open: 6.90851

Close: 6.87593

High: 6.91662 Low: 6.8594

2025-07-04

Open: 0.89034

Close: 0.88957

High: 0.89293 Low: 0.88474

2025-07-04

Open: 0.47993

Close: 0.4792

High: 0.48249 Low: 0.47831

2025-07-04

Open: 0.17198

Close: 0.17139

High: 0.1726 Low: 0.17103

2025-07-04

Open: 0.4571

Close: 0.45702

High: 0.45813 Low: 0.45099

2025-07-04

Open: 0.04774

Close: 0.04774

High: 0.04788 Low: 0.04749

2025-07-04

Open: 0.83626

Close: 0.83901

High: 0.84563 Low: 0.83484

2025-07-04

Open: 0.00401

Close: 0.00403

High: 0.00403 Low: 0.00401

2025-07-04

Open: 0.57898

Close: 0.57945

High: 0.5798 Low: 0.57831

2025-07-04

Open: 0.23983

Close: 0.2409

High: 0.24284 Low: 0.23968

2025-07-04

Open: 0.26079

Close: 0.26111

High: 0.26113 Low: 0.26077

2025-07-04

Open: 0.21412

Close: 0.21442

High: 0.2149 Low: 0.21391

2025-07-04

Open: 0.12528

Close: 0.12513

High: 0.12548 Low: 0.12474

2025-07-04

Open: 1.1302

Close: 1.13111

High: 1.13181 Low: 1.129

2025-07-04

Open: 624.69006

Close: 621.74284

High: 624.69006 Low: 621.74284

2025-07-04

Open: 3.2989

Close: 3.2844

High: 3.3028 Low: 3.2825

2025-07-04

Open: 0.13401

Close: 0.13383

High: 0.13405 Low: 0.13376

2025-07-04

Open: 0.11542

Close: 0.11564

High: 0.11576 Low: 0.11529

2025-07-04

Open: 1.23785

Close: 1.23869

High: 1.24003 Low: 1.23638

2025-07-04

Open: 53.4077

Close: 53.2395

High: 53.65696 Low: 53.19283

2025-07-04

Open: 13.46979

Close: 13.37822

High: 13.52965 Low: 13.37822

2025-07-04

Open: 18.81793

Close: 18.81577

High: 18.81793 Low: 18.81577

2025-07-04

Open: 22.8245

Close: 22.7774

High: 22.8368 Low: 22.764

2025-07-04

Open: 2.94151

Close: 2.93957

High: 2.94563 Low: 2.93186

2025-07-04

Open: 0.66682

Close: 0.66586

High: 0.66781 Low: 0.66546

2025-07-04

Open: 1.58523

Close: 1.5911

High: 1.59551 Low: 1.58044

2025-07-04

Open: 0.25946

Close: 0.26

High: 0.26087 Low: 0.25927

2025-07-04

Open: 8.86695

Close: 8.83825

High: 8.93774 Low: 8.81488

2025-07-04

Open: 44.78904

Close: 44.76621

High: 44.90126 Low: 44.73869

2025-07-04

Open: 0.56818

Close: 0.5671

High: 0.56986 Low: 0.56696

2025-07-04

Open: 12.47197

Close: 12.41495

High: 12.52574 Low: 12.40795

2025-07-04

Open: 1.5091

Close: 1.5087

High: 1.51046 Low: 1.50477

2025-07-04

Open: 0.20096

Close: 0.20056

High: 0.20121 Low: 0.20056

2025-07-04

Open: 5.11892

Close: 5.11364

High: 5.11975 Low: 5.09849

2025-07-04

Open: 6.27695

Close: 6.2665

High: 6.30142 Low: 6.2665

2025-07-04

Open: 4.56132

Close: 4.56259

High: 4.57848 Low: 4.51445

2025-07-04

Open: 6.56023

Close: 6.54276

High: 6.56023 Low: 6.54276

2025-07-04

Open: 0.15774

Close: 0.15775

High: 0.15796 Low: 0.15754

2025-07-04

Open: 2.76111

Close: 2.76494

High: 2.78348 Low: 2.75715

2025-07-04

Open: 0.01223

Close: 0.01224

High: 0.01226 Low: 0.01221

2025-07-04

Open: 0.0165

Close: 0.01653

High: 0.01653 Low: 0.0165

2025-07-04

Open: 0.00654

Close: 0.00654

High: 0.00655 Low: 0.00649

2025-07-04

Open: 0.0077

Close: 0.0077

High: 0.00771 Low: 0.00761

2025-07-04

Open: 0.01721

Close: 0.01719

High: 0.01723 Low: 0.01714

2025-07-04

Open: 2.93132

Close: 2.92636

High: 2.93262 Low: 2.91443

2025-07-04

Open: 0.02026

Close: 0.02025

High: 0.02027 Low: 0.02017

2025-07-04

Open: 0.35469

Close: 0.35515

High: 0.35733 Low: 0.35262

2025-07-04

Open: 0.00529

Close: 0.00527

High: 0.00529 Low: 0.00527

2025-07-04

Open: 0.00722

Close: 0.0072

High: 0.00723 Low: 0.0072

2025-07-04

Open: 4.3198

Close: 4.3237

High: 4.3263 Low: 4.315

2025-07-04

Open: 81.29

Close: 81.29

High: 81.29 Low: 81.29

2025-07-04

Open: 95.42

Close: 95.42

High: 95.42 Low: 95.42

2025-07-04

Open: 422.9

Close: 422.9

High: 422.9 Low: 422.9

2025-07-04

Open: 1449.3294

Close: 1462.4837

High: 1465.9087 Low: 1447.7777

2025-07-04

Open: 1.78949

Close: 1.7954

High: 1.8005 Low: 1.76624

2025-07-04

Open: 2.3281

Close: 2.3281

High: 2.3281 Low: 2.3281

2025-07-04

Open: 142.68

Close: 142.68

High: 142.68 Low: 142.68

2025-07-04

Open: 1.9458

Close: 1.9483

High: 1.9484 Low: 1.9458

2025-07-04

Open: 0.4406

Close: 0.4411

High: 0.4412 Low: 0.4402

2025-07-04

Open: 3480.8

Close: 3480.8

High: 3480.8 Low: 3480.8

2025-07-04

Open: 1.1748

Close: 1.1748

High: 1.1748 Low: 1.1748

2025-07-04

Open: 1.475

Close: 1.475

High: 1.475 Low: 1.475

2025-07-04

Open: 7.939

Close: 7.939

High: 7.939 Low: 7.939

2025-07-04

Open: 6.36132

Close: 6.37755

High: 6.38162 Low: 6.34921

2025-07-04

Open: 1.1708

Close: 1.1708

High: 1.1708 Low: 1.1708

2025-07-04

Open: 99.517

Close: 99.517

High: 99.517 Low: 99.517

2025-07-04

Open: 15.44

Close: 15.44

High: 15.44 Low: 15.44

2025-07-04

Open: 2.3158

Close: 2.3158

High: 2.3158 Low: 2.3158

2025-07-04

Open: 1.59755

Close: 1.60161

High: 1.60345 Low: 1.5958

2025-07-04

Open: 3403.5

Close: 3403.5

High: 3403.5 Low: 3403.5

2025-07-04

Open: 0.93478

Close: 0.9351

High: 0.9364 Low: 0.9334

2025-07-04

Open: 1081.06

Close: 1081.06

High: 1081.06 Low: 1081.06

2025-07-04

Open: 8.4359

Close: 8.43272

High: 8.44352 Low: 8.4185

2025-07-04

Open: 8.43257

Close: 8.44121

High: 8.44499 Low: 8.42389

2025-07-04

Open: 4639.1

Close: 4639.1

High: 4639.1 Low: 4639.1

2025-07-04

Open: 580.8

Close: 580.8

High: 580.8 Low: 580.8

2025-07-04

Open: 28.237

Close: 28.237

High: 28.237 Low: 28.237

2025-07-04

Open: 24.6131

Close: 24.5551

High: 24.74 Low: 24.5551

2025-07-04

Open: 205.23

Close: 205.23

High: 205.23 Low: 205.23

2025-07-04

Open: 7.4604

Close: 7.45113

High: 7.4636 Low: 7.45084

2025-07-04

Open: 69.69

Close: 69.69

High: 69.69 Low: 69.69

2025-07-04

Open: 151.856

Close: 151.903

High: 152.395 Low: 150.575

2025-07-04

Open: 58.054

Close: 58.111

High: 58.156 Low: 57.9738

2025-07-04

Open: 163.2087

Close: 163.2087

High: 163.2087 Low: 163.2087

2025-07-04

Open: 2.6188

Close: 2.6259

High: 2.6274 Low: 2.6184

2025-07-04

Open: 0.8611

Close: 0.86187

High: 0.8639 Low: 0.86039

2025-07-04

Open: 12.165

Close: 12.165

High: 12.165 Low: 12.165

2025-07-04

Open: 10125

Close: 10125

High: 10125 Low: 10125

2025-07-04

Open: 8.856

Close: 8.856

High: 8.856 Low: 8.856

2025-07-04

Open: 236.41

Close: 236.41

High: 236.41 Low: 236.41

2025-07-04

Open: 9.23566

Close: 9.2427

High: 9.25275 Low: 9.225

2025-07-04

Open: 30.272

Close: 30.272

High: 30.272 Low: 30.272

2025-07-04

Open: 153.64

Close: 153.64

High: 153.64 Low: 153.64

2025-07-04

Open: 398.481

Close: 397.318

High: 399.45 Low: 397.095

2025-07-04

Open: 19032.59

Close: 18845

High: 19032.59 Low: 18845

2025-07-04

Open: 3.9191

Close: 3.9349

High: 3.9432 Low: 3.8155

2025-07-04

Open: 100.464

Close: 100.606

High: 100.697 Low: 100.361

2025-07-04

Open: 1512.9

Close: 1512.9

High: 1512.9 Low: 1512.9

2025-07-04

Open: 186.19

Close: 186.19

High: 186.19 Low: 186.19

2025-07-04

Open: 0.827

Close: 0.8277

High: 0.828 Low: 0.826

2025-07-04

Open: 170.303

Close: 170.10484

High: 170.396 Low: 169.82

2025-07-04

Open: 150.67

Close: 150.67

High: 150.67 Low: 150.67

2025-07-04

Open: 4632

Close: 4632

High: 4632 Low: 4632

2025-07-04

Open: 1603.12

Close: 1603.34

High: 1607.15 Low: 1599.06

2025-07-04

Open: 0.35832

Close: 0.35863

High: 0.35874 Low: 0.35797

2025-07-04

Open: 0.9616

Close: 0.9616

High: 0.9616 Low: 0.9616

2025-07-04

Open: 608.68

Close: 608.68

High: 608.68 Low: 608.68

2025-07-04

Open: 25130

Close: 25130

High: 25130 Low: 25130

2025-07-04

Open: 349.87

Close: 349.87

High: 349.87 Low: 349.87

2025-07-04

Open: 233.45

Close: 233.45

High: 233.45 Low: 233.45

2025-07-04

Open: 20.4879

Close: 20.4879

High: 20.4879 Low: 20.4879

2025-07-04

Open: 6.314

Close: 6.314

High: 6.314 Low: 6.314

2025-07-04

Open: 10.2315

Close: 10.2315

High: 10.2315 Low: 10.2315

2025-07-04

Open: 19.54

Close: 19.54

High: 19.54 Low: 19.54

2025-07-04

Open: 5250

Close: 5250

High: 5250 Low: 5250

2025-07-04

Open: 61.075

Close: 61.085

High: 61.085 Low: 60.53

2025-07-04

Open: 9.323

Close: 9.323

High: 9.323 Low: 9.323

2025-07-04

Open: 51.3

Close: 51.45

High: 51.9163 Low: 51.25

2025-07-04

Open: 2038.4

Close: 2038.4

High: 2038.4 Low: 2038.4

2025-07-04

Open: 21.9464

Close: 21.9252

High: 21.9771 Low: 21.8805

2025-07-04

Open: 4.8887

Close: 4.8887

High: 4.8887 Low: 4.8887

2025-07-04

Open: 20.4879

Close: 20.4879

High: 20.4879 Low: 20.4879

2025-07-04

Open: 1799.2

Close: 1799.2

High: 1799.2 Low: 1799.2

2025-07-04

Open: 42.84

Close: 42.84

High: 42.84 Low: 42.84

2025-07-04

Open: 11.83065

Close: 11.8845

High: 11.8845 Low: 11.79403

2025-07-04

Open: 159.127

Close: 159.127

High: 159.127 Low: 159.127

2025-07-04

Open: 1.9359

Close: 1.9424

High: 1.951 Low: 1.9338

2025-07-04

Open: 0.45104

Close: 0.45144

High: 0.45162 Low: 0.45053

2025-07-04

Open: 1.1528

Close: 1.1528

High: 1.1528 Low: 1.1528

2025-07-04

Open: 4.0964

Close: 4.0964

High: 4.0964 Low: 4.0964

2025-07-04

Open: 4.785

Close: 4.785

High: 4.785 Low: 4.785

2025-07-04

Open: 66.218

Close: 66.342

High: 66.558 Low: 66.2

2025-07-04

Open: 333.0924

Close: 332.7444

High: 333.0924 Low: 332.7444

2025-07-04

Open: 4.23922

Close: 4.2364

High: 4.25166 Low: 4.23016

2025-07-04

Open: 9256

Close: 9256

High: 9256 Low: 9256

2025-07-04

Open: 4.1547

Close: 4.1547

High: 4.1547 Low: 4.1547

2025-07-04

Open: 5.05591

Close: 5.05753

High: 5.05926 Low: 5.0529

2025-07-04

Open: 117.055

Close: 117.005

High: 117.09 Low: 116.999

2025-07-04

Open: 93.0577

Close: 92.7655

High: 93.4526 Low: 92.6115

2025-07-04

Open: 1678.1

Close: 1678.1

High: 1678.1 Low: 1678.1

2025-07-04

Open: 4.4089

Close: 4.4129

High: 4.4148 Low: 4.4039

2025-07-04

Open: 15.583

Close: 15.623

High: 16.321 Low: 15.569

2025-07-04

Open: 11.25979

Close: 11.24442

High: 11.27018 Low: 11.17175

2025-07-04

Open: 1.49943

Close: 1.5002

High: 1.50212 Low: 1.49096

2025-07-04

Open: 633.1

Close: 633.1

High: 633.1 Low: 633.1

2025-07-04

Open: 10.066

Close: 10.066

High: 10.066 Low: 10.066

2025-07-04

Open: 20.502

Close: 20.502

High: 20.502 Low: 20.502

2025-07-04

Open: 38.133

Close: 38.123

High: 38.165 Low: 38.014

2025-07-04

Open: 11.329

Close: 11.329

High: 11.329 Low: 11.329

2025-07-04

Open: 3.4156

Close: 3.4156

High: 3.4156 Low: 3.4156

2025-07-04

Open: 46.87526

Close: 46.9386

High: 47.01395 Low: 46.77113

2025-07-04

Open: 7.838

Close: 7.838

High: 7.838 Low: 7.838

2025-07-04

Open: 34.03173

Close: 34.04559

High: 34.15935 Low: 33.682

2025-07-04

Open: 3059.6

Close: 3059.6

High: 3059.6 Low: 3059.6

2025-07-04

Open: 48.82

Close: 48.82

High: 48.82 Low: 48.82

2025-07-04

Open: 4180

Close: 4180

High: 4180 Low: 4180

2025-07-04

Open: 1.17691

Close: 1.1771

High: 1.17875 Low: 1.1755

2025-07-04

Open: 46.67

Close: 46.67

High: 46.67 Low: 46.67

2025-07-04

Open: 14755

Close: 14755

High: 14755 Low: 14755

2025-07-04

Open: 30600

Close: 30600

High: 30600 Low: 30600

2025-07-04

Open: 20.60134

Close: 20.65208

High: 20.7707 Low: 20.5786

2025-07-04

Open: 28.482

Close: 28.482

High: 28.482 Low: 28.482

2025-07-04

Open: 0.32555

Close: 0.3254

High: 0.32568 Low: 0.32502

2025-07-04

Open: 0.4449

Close: 0.44411

High: 0.4449 Low: 0.44389

2025-07-04

Open: 5.01688

Close: 5.00814

High: 5.02331 Low: 5.00814

2025-07-04

Open: 94.48115

Close: 94.22033

High: 94.48115 Low: 94.22033

2025-07-04

Open: 110.8892

Close: 110.5979

High: 110.8892 Low: 110.5979

2025-07-04

Open: 491.74427

Close: 490.06316

High: 491.74427 Low: 490.06316

2025-07-04

Open: 1682.94074

Close: 1694.86467

High: 1698.5527 Low: 1678.9623

2025-07-04

Open: 2.07789

Close: 2.08167

High: 2.0883 Low: 2.0244

2025-07-04

Open: 2.25935

Close: 2.25531

High: 2.25935 Low: 2.25531

2025-07-04

Open: 2.70701

Close: 2.69815

High: 2.70701 Low: 2.69815

2025-07-04

Open: 165.90418

Close: 165.37528

High: 165.90418 Low: 165.37528

2025-07-04

Open: 2.25933

Close: 2.25945

High: 2.26226 Low: 2.25508

2025-07-04

Open: 0.51153

Close: 0.51118

High: 0.51225 Low: 0.51052

2025-07-04

Open: 4047.07303

Close: 4034.07313

High: 4047.07303 Low: 4034.07313

2025-07-04

Open: 1.36996

Close: 1.36838

High: 1.37147 Low: 1.36673

2025-07-04

Open: 1.71467

Close: 1.70945

High: 1.71467 Low: 1.70945

2025-07-04

Open: 9.23109

Close: 9.20149

High: 9.23109 Low: 9.20149

2025-07-04

Open: 7.38932

Close: 7.39884

High: 7.40694 Low: 7.36377

2025-07-04

Open: 1.36132

Close: 1.3569

High: 1.36132 Low: 1.3569

2025-07-04

Open: 115.60229

Close: 115.32186

High: 115.60229 Low: 115.32186

2025-07-04

Open: 17.90483

Close: 17.89419

High: 17.90483 Low: 17.89419

2025-07-04

Open: 2.69281

Close: 2.68416

High: 2.69281 Low: 2.68416

2025-07-04

Open: 1.85501

Close: 1.85555

High: 1.85871 Low: 1.8425

2025-07-04

Open: 3957.47818

Close: 3944.4863

High: 3957.47818 Low: 3944.4863

2025-07-04

Open: 1.08543

Close: 1.08283

High: 1.08564 Low: 1.08087

2025-07-04

Open: 1267.89926

Close: 1269.43635

High: 1272.29551 Low: 1265.96946

2025-07-04

Open: 9.79546

Close: 9.772

High: 9.79858 Low: 9.76642

2025-07-04

Open: 9.79139

Close: 9.78077

High: 9.80244 Low: 9.7691

2025-07-04

Open: 5411.97371

Close: 5376.4849

High: 5411.97371 Low: 5376.4849

2025-07-04

Open: 689.99409

Close: 689.11542

High: 691.80503 Low: 688.28747

2025-07-04

Open: 32.83249

Close: 32.7285

High: 32.83249 Low: 32.7285

2025-07-04

Open: 28.5808

Close: 28.2544

High: 28.6033 Low: 27.1536

2025-07-04

Open: 238.64098

Close: 237.85131

High: 238.64098 Low: 237.85131

2025-07-04

Open: 8.6626

Close: 8.6356

High: 8.6686 Low: 8.633

2025-07-04

Open: 81.78981

Close: 81.66736

High: 81.91511 Low: 81.56924

2025-07-04

Open: 176.33275

Close: 175.99291

High: 176.91915 Low: 174.52609

2025-07-04

Open: 67.40707

Close: 67.32356

High: 67.49105 Low: 67.27041

2025-07-04

Open: 188.61071

Close: 189.16936

High: 189.16936 Low: 188.56254

2025-07-04

Open: 1.16107

Close: 1.15846

High: 1.16141 Low: 1.15715

2025-07-04

Open: 3.03753

Close: 3.03903

High: 3.04258 Low: 3.03639

2025-07-04

Open: 14.14505

Close: 14.10034

High: 14.14505 Low: 14.10034

2025-07-04

Open: 11769.41879

Close: 11735.52474

High: 11769.41879 Low: 11735.52474

2025-07-04

Open: 10.50868

Close: 10.49198

High: 10.53648 Low: 10.47937

2025-07-04

Open: 274.90072

Close: 274.02071

High: 274.90072 Low: 274.02071

2025-07-04

Open: 10.72293

Close: 10.7132

High: 10.7391 Low: 10.7013

2025-07-04

Open: 35.1985

Close: 35.08373

High: 35.1985 Low: 35.08373

2025-07-04

Open: 179.46336

Close: 179.16074

High: 179.93438 Low: 178.94548

2025-07-04

Open: 462.67

Close: 460.57

High: 463.1 Low: 460.14

2025-07-04

Open: 22137.29158

Close: 22044.18419

High: 22160.35406 Low: 22013.03265

2025-07-04

Open: 4.56041

Close: 4.56875

High: 4.57318 Low: 4.52622

2025-07-04

Open: 116.68065

Close: 115.70077

High: 116.99424 Low: 115.67194

2025-07-04

Open: 1759.13239

Close: 1753.37544

High: 1759.13239 Low: 1753.37544

2025-07-04

Open: 164.94141

Close: 164.62528

High: 165.00902 Low: 164.43926

2025-07-04

Open: 216.6926

Close: 215.80616

High: 216.6926 Low: 215.80616

2025-07-04

Open: 0.96535

Close: 0.96606

High: 0.96606 Low: 0.96535

2025-07-04

Open: 197.757

Close: 197.057

High: 197.87 Low: 196.86

2025-07-04

Open: 175.25139

Close: 174.6362

High: 175.25139 Low: 174.6362

2025-07-04

Open: 5380.77019

Close: 5368.59857

High: 5380.77019 Low: 5368.59857

2025-07-04

Open: 1862.19714

Close: 1858.43861

High: 1867.47367 Low: 1852.62152

2025-07-04

Open: 0.41607

Close: 0.41551

High: 0.41638 Low: 0.41512

2025-07-04

Open: 1.11807

Close: 1.11445

High: 1.11807 Low: 1.11445

2025-07-04

Open: 708.08853

Close: 705.42968

High: 708.08853 Low: 705.42968

2025-07-04

Open: 29217.51449

Close: 29127.28263

High: 29217.51449 Low: 29127.28263

2025-07-04

Open: 406.77868

Close: 405.48183

High: 406.77868 Low: 405.48183

2025-07-04

Open: 271.44051

Close: 270.52552

High: 271.44051 Low: 270.52552

2025-07-04

Open: 23.71654

Close: 23.74445

High: 23.74445 Low: 23.71049

2025-07-04

Open: 7.33967

Close: 7.31833

High: 7.33967 Low: 7.31833

2025-07-04

Open: 11.8922

Close: 11.8578

High: 11.8922 Low: 11.8578

2025-07-04

Open: 22.71339

Close: 22.64326

High: 22.71339 Low: 22.64326

2025-07-04

Open: 5956.73529

Close: 6085.0869

High: 6085.0869 Low: 5955.15524

2025-07-04

Open: 70.91931

Close: 70.77026

High: 70.92186 Low: 70.15124

2025-07-04

Open: 10.83997

Close: 10.80364

High: 10.83997 Low: 10.80364

2025-07-04

Open: 59.9276

Close: 59.60932

High: 60.26632 Low: 59.48581

2025-07-04

Open: 2370.15362

Close: 2362.69118

High: 2370.15362 Low: 2362.69118

2025-07-04

Open: 25.48432

Close: 25.41635

High: 25.50794 Low: 25.3512

2025-07-04

Open: 5.7763

Close: 5.76018

High: 5.78157 Low: 5.76018

2025-07-04

Open: 2097.03068

Close: 2088.3681

High: 2097.06137 Low: 2085.57269

2025-07-04

Open: 50.22035

Close: 50.20966

High: 50.42939 Low: 50.0364

2025-07-04

Open: 13.73544

Close: 13.77195

High: 13.7893 Low: 13.7017

2025-07-04

Open: 184.84493

Close: 184.44054

High: 184.84493 Low: 184.44054

2025-07-04

Open: 2.24804

Close: 2.25063

High: 2.25518 Low: 2.2454

2025-07-04

Open: 0.52373

Close: 0.52304

High: 0.52429 Low: 0.52256

2025-07-04

Open: 1.34042

Close: 1.33617

High: 1.34042 Low: 1.33617

2025-07-04

Open: 4.85956

Close: 4.83874

High: 4.88062 Low: 4.83293

2025-07-04

Open: 5.56065

Close: 5.54558

High: 5.56065 Low: 5.54558

2025-07-04

Open: 76.81806

Close: 76.41804

High: 77.32077 Low: 76.21602

2025-07-04

Open: 4.92189

Close: 4.90521

High: 4.93367 Low: 4.90124

2025-07-04

Open: 10767.40865

Close: 10728.42232

High: 10767.40865 Low: 10728.42232

2025-07-04

Open: 5.87111

Close: 5.85965

High: 5.8747 Low: 5.7574

2025-07-04

Open: 135.91765

Close: 135.58723

High: 135.95554 Low: 135.46165

2025-07-04

Open: 108.05458

Close: 107.53133

High: 108.50089 Low: 107.38619

2025-07-04

Open: 1949.82612

Close: 1944.83398

High: 1949.82612 Low: 1944.83398

2025-07-04

Open: 5.11948

Close: 5.11421

High: 5.12492 Low: 5.10829

2025-07-04

Open: 18.09937

Close: 18.10061

High: 18.90924 Low: 18.07092

2025-07-04

Open: 13.0758

Close: 13.0232

High: 13.0809 Low: 13.014

2025-07-04

Open: 1.74118

Close: 1.73455

High: 1.74263 Low: 1.73384

2025-07-04

Open: 736.16498

Close: 733.80353

High: 736.16498 Low: 733.80353

2025-07-04

Open: 11.70433

Close: 11.66714

High: 11.70433 Low: 11.66714

2025-07-04

Open: 23.7628

Close: 23.76079

High: 23.7628 Low: 23.75687

2025-07-04

Open: 44.2784

Close: 44.16883

High: 44.29946 Low: 44.06151

2025-07-04

Open: 3.96542

Close: 3.95895

High: 3.96542 Low: 3.95895

2025-07-04

Open: 54.43048

Close: 54.35315

High: 54.56713 Low: 54.19472

2025-07-04

Open: 9.10453

Close: 9.08474

High: 9.10453 Low: 9.08474

2025-07-04

Open: 39.51584

Close: 39.44951

High: 39.64487 Low: 39.09115

2025-07-04

Open: 3571.27513

Close: 3546.14943

High: 3571.27513 Low: 3546.14943

2025-07-04

Open: 56.83364

Close: 56.57994

High: 56.83364 Low: 56.57994

2025-07-04

Open: 4860.54667

Close: 4844.41096

High: 4860.54667 Low: 4844.41096

2025-07-04

Open: 1.36654

Close: 1.3649

High: 1.36824 Low: 1.35966

2025-07-04

Open: 54.16734

Close: 54.09352

High: 54.16734 Low: 54.09352

2025-07-04

Open: 35770.16898

Close: 35698.15286

High: 35843.37761 Low: 35667.53927

2025-07-04

Open: 3.67358

Close: 3.66932

High: 3.67778 Low: 3.66527

2025-07-04

Open: 138.22744

Close: 138.22089

High: 138.58024 Low: 138.01642

2025-07-04

Open: 23.92254

Close: 23.93605

High: 24.05905 Low: 23.89164

2025-07-04

Open: 32.97996

Close: 33.01132

High: 33.01132 Low: 32.9635

2025-07-04

Open: 0.08187

Close: 0.08187

High: 0.08187 Low: 0.08187

2025-07-04

Open: 0.07041

Close: 0.07063

High: 0.07063 Low: 0.07041

2025-07-04

Open: 0.0962

Close: 0.09645

High: 0.09645 Low: 0.0962

2025-07-04

Open: 1.68439

Close: 1.69722

High: 1.69722 Low: 1.68439

2025-07-04

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-07-04

Open: 0.00011

Close: 0.00011

High: 0.00011 Low: 0.00011

2025-07-04

Open: 0.09515

Close: 0.0953

High: 0.09541 Low: 0.0949

2025-07-04

Open: 0.12697

Close: 0.12729

High: 0.12729 Low: 0.12697

2025-07-04

Open: 0.00335

Close: 0.00336

High: 0.00336 Low: 0.00335

2025-07-04

Open: 0.00458

Close: 0.00459

High: 0.00459 Low: 0.00458

2025-07-04

Open: 156.93407

Close: 158.1845

High: 158.51501 Low: 156.84709

2025-07-04

Open: 0.19375

Close: 0.19416

High: 0.19468 Low: 0.19334

2025-07-04

Open: 0.6888

Close: 0.69017

High: 0.69041 Low: 0.68729

2025-07-04

Open: 0.17297

Close: 0.17317

High: 0.17345 Low: 0.17282

2025-07-04

Open: 0.10121

Close: 0.10101

High: 0.1013 Low: 0.1009

2025-07-04

Open: 0.91299

Close: 0.9128

High: 0.91301 Low: 0.91271

2025-07-04

Open: 0.80774

Close: 0.80687

High: 0.80856 Low: 0.80612

2025-07-04

Open: 0.10826

Close: 0.10813

High: 0.10837 Low: 0.10803

2025-07-04

Open: 0.09324

Close: 0.09327

High: 0.09343 Low: 0.09311

2025-07-04

Open: 2065.01721

Close: 2057.53489

High: 2067.01359 Low: 2054.52

2025-07-04

Open: 10.87742

Close: 10.88227

High: 10.88929 Low: 10.8592

2025-07-04

Open: 18.43846

Close: 18.39292

High: 18.44788 Low: 18.367

2025-07-04

Open: 173.6439

Close: 173.4564

High: 174.15401 Low: 172.98097

2025-07-04

Open: 2.37618

Close: 2.37228

High: 2.37817 Low: 2.36752

2025-07-04

Open: 0.53869

Close: 0.5374

High: 0.53949 Low: 0.53687

2025-07-04

Open: 0.2096

Close: 0.21

High: 0.21052 Low: 0.20944

2025-07-04

Open: 0.45898

Close: 0.45782

High: 0.46002 Low: 0.45782

2025-07-04

Open: 1.21911

Close: 1.21842

High: 1.22074 Low: 1.20188

2025-07-04

Open: 0.16234

Close: 0.16227

High: 0.16253 Low: 0.16102

2025-07-04

Open: 4.13157

Close: 4.12319

High: 4.13529 Low: 4.11299

2025-07-04

Open: 3.68474

Close: 3.68209

High: 3.6949 Low: 3.64277

2025-07-04

Open: 0.12742

Close: 0.1274

High: 0.12743 Low: 0.12703

2025-07-04

Open: 2.23053

Close: 2.23435

High: 2.24675 Low: 2.22662

2025-07-04

Open: 0.0275

Close: 0.02759

High: 0.02759 Low: 0.0275

2025-07-04

Open: 0.03758

Close: 0.03767

High: 0.03767 Low: 0.03758

2025-07-04

Open: 0.00557

Close: 0.00558

High: 0.00559 Low: 0.00556

2025-07-04

Open: 0.00755

Close: 0.00757

High: 0.00757 Low: 0.00755

2025-07-04

Open: 0.00401

Close: 0.00401

High: 0.00403 Low: 0.00399

2025-07-04

Open: 0.00234

Close: 0.00234

High: 0.00235 Low: 0.00233

2025-07-04

Open: 0.01869

Close: 0.01869

High: 0.01874 Low: 0.01859

2025-07-04

Open: 0.00251

Close: 0.00249

High: 0.00251 Low: 0.00249

2025-07-04

Open: 0.01063

Close: 0.01062

High: 0.01067 Low: 0.01058

2025-07-04

Open: 0.00295

Close: 0.00293

High: 0.00296 Low: 0.00293

2025-07-04

Open: 0.05165

Close: 0.05157

High: 0.05215 Low: 0.05157

2025-07-04

Open: 0.00009

Close: 0.00009

High: 0.00009 Low: 0.00009

2025-07-04

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-07-04

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-07-04

Open: 0.00044

Close: 0.00044

High: 0.00044 Low: 0.00044

2025-07-04

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-07-04

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00004

2025-07-04

Open: 0.00048

Close: 0.00048

High: 0.00049 Low: 0.00048

2025-07-04

Open: 0.00527

Close: 0.00524

High: 0.0053 Low: 0.00524

2025-07-04

Open: 0.00891

Close: 0.00892

High: 0.00893 Low: 0.00883

2025-07-04

Open: 0.08388

Close: 0.08411

High: 0.08432 Low: 0.08347

2025-07-04

Open: 0.00026

Close: 0.00026

High: 0.00026 Low: 0.00026

2025-07-04

Open: 0.0001

Close: 0.0001

High: 0.0001 Low: 0.0001

2025-07-04

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-07-04

Open: 0.00199

Close: 0.002

High: 0.002 Low: 0.00198

2025-07-04

Open: 0.00178

Close: 0.00178

High: 0.00179 Low: 0.00177

2025-07-04

Open: 0.00006

Close: 0.00006

High: 0.00006 Low: 0.00006

2025-07-04

Open: 0.00108

Close: 0.00108

High: 0.00109 Low: 0.00108

2025-07-04

Open: 1.03766

Close: 1.09628

High: 1.10332 Low: 1.03766

2025-07-04

Open: 0.45531

Close: 0.45539

High: 0.45805 Low: 0.45352

2025-07-04

Open: 0.40651

Close: 0.40607

High: 0.40766 Low: 0.40432

2025-07-04

Open: 0.23784

Close: 0.23704

High: 0.2381 Low: 0.23618

2025-07-04

Open: 0.24017

Close: 0.25338

High: 0.25466 Low: 0.24017

2025-07-04

Open: 0.20032

Close: 0.21161

High: 0.21298 Low: 0.20032

2025-07-04

Open: 43.32899

Close: 43.12316

High: 43.3504 Low: 42.3044

2025-07-04

Open: 3.01465

Close: 3.01262

High: 3.02558 Low: 2.98702

2025-07-04

Open: 1.01867

Close: 1.07503

High: 1.0805 Low: 1.01867

2025-07-04

Open: 2.86961

Close: 2.85457

High: 2.87348 Low: 2.81651

2025-07-04

Open: 0.28262

Close: 0.29846

High: 0.30039 Low: 0.28262

2025-07-04

Open: 5.24328

Close: 5.23343

High: 5.28001 Low: 5.19655

2025-07-04

Open: 0.0178

Close: 0.01785

High: 0.01788 Low: 0.01775

2025-07-04

Open: 0.01589

Close: 0.01591

High: 0.01593 Low: 0.01588

2025-07-04

Open: 0.0093

Close: 0.00927

High: 0.0093 Low: 0.00927

2025-07-04

Open: 0.0837

Close: 0.08368

High: 0.084 Low: 0.08368

2025-07-04

Open: 0.00994

Close: 0.00992

High: 0.00995 Low: 0.00992

2025-07-04

Open: 0.00857

Close: 0.00846

High: 0.00858 Low: 0.00846

2025-07-04

Open: 0.09185

Close: 0.09177

High: 0.09201 Low: 0.09169

2025-07-04

Open: 1.69388

Close: 1.68949

High: 1.69455 Low: 1.68832

2025-07-04

Open: 15.95581

Close: 15.90143

High: 16.00405 Low: 15.85656

2025-07-04

Open: 0.0495

Close: 0.04938

High: 0.04954 Low: 0.04937

2025-07-04

Open: 0.01928

Close: 0.01927

High: 0.01933 Low: 0.0192

2025-07-04

Open: 0.11198

Close: 0.11181

High: 0.11211 Low: 0.11037

2025-07-04

Open: 0.0149

Close: 0.0149

High: 0.01492 Low: 0.01488

2025-07-04

Open: 0.37956

Close: 0.37852

High: 0.3797 Low: 0.37784

2025-07-04

Open: 0.33859

Close: 0.33743

High: 0.33966 Low: 0.33482

2025-07-04

Open: 0.01167

Close: 0.01155

High: 0.01172 Low: 0.01155

2025-07-04

Open: 0.20488

Close: 0.20503

High: 0.20647 Low: 0.20461

2025-07-04

Open: 0.00055

Close: 0.00055

High: 0.00055 Low: 0.00055

2025-07-04

Open: 0.00075

Close: 0.00075

High: 0.00075 Low: 0.00075

2025-07-04

Open: 0.00647

Close: 0.00656

High: 0.00656 Low: 0.00647

2025-07-04

Open: 0.00815

Close: 0.00816

High: 0.00816 Low: 0.00815

2025-07-04

Open: 0.00453

Close: 0.00455

High: 0.00455 Low: 0.00453

2025-07-04

Open: 0.00619

Close: 0.00621

High: 0.00621 Low: 0.00619

2025-07-04

Open: 5.17651

Close: 5.17684

High: 5.1812 Low: 5.17286

2025-07-04

Open: 4.51241

Close: 4.72197

High: 4.72715 Low: 4.50808

2025-07-04

Open: 0.02539

Close: 0.02543

High: 0.02546 Low: 0.02539

2025-07-04

Open: 8.51011

Close: 8.59425

High: 8.61104 Low: 8.50587

2025-07-04

Open: 0.01051

Close: 0.01054

High: 0.01059 Low: 0.01048

2025-07-04

Open: 0.03736

Close: 0.03752

High: 0.03756 Low: 0.03732

2025-07-04

Open: 0.00938

Close: 0.00941

High: 0.00943 Low: 0.00937

2025-07-04

Open: 0.00549

Close: 0.00549

High: 0.0055 Low: 0.00547

2025-07-04

Open: 6.411

Close: 6.43292

High: 6.45994 Low: 6.411

2025-07-04

Open: 0.04951

Close: 0.04959

High: 0.04969 Low: 0.04949

2025-07-04

Open: 0.14452

Close: 0.14403

High: 0.14542 Low: 0.14394

2025-07-04

Open: 0.04361

Close: 0.04364

High: 0.04392 Low: 0.04353

2025-07-04

Open: 0.00587

Close: 0.00588

High: 0.00589 Low: 0.00587

2025-07-04

Open: 0.00504

Close: 0.00505

High: 0.00506 Low: 0.00503

2025-07-04

Open: 0.05423

Close: 0.05432

High: 0.05444 Low: 0.05419

2025-07-04

Open: 112.03854

Close: 111.77794

High: 112.2549 Low: 111.5818

2025-07-04

Open: 0.02306

Close: 0.02317

High: 0.02321 Low: 0.02293

2025-07-04

Open: 0.58986

Close: 0.59129

High: 0.59211 Low: 0.58961

2025-07-04

Open: 9.41384

Close: 9.42326

High: 9.45556 Low: 9.39775

2025-07-04

Open: 0.12886

Close: 0.12888

High: 0.12931 Low: 0.12864

2025-07-04

Open: 0.02921

Close: 0.02923

High: 0.02929 Low: 0.0292

2025-07-04

Open: 0.06928

Close: 0.06957

High: 0.06988 Low: 0.06923

2025-07-04

Open: 0.01136

Close: 0.01141

High: 0.01143 Low: 0.01135

2025-07-04

Open: 0.02488

Close: 0.02487

High: 0.02501 Low: 0.02487

2025-07-04

Open: 0.68729

Close: 0.68746

High: 0.68912 Low: 0.68667

2025-07-04

Open: 0.54639

Close: 0.54506

High: 0.54954 Low: 0.54461

2025-07-04

Open: 0.02588

Close: 0.02593

High: 0.02598 Low: 0.02587

2025-07-04

Open: 0.06595

Close: 0.06597

High: 0.06612 Low: 0.06588

2025-07-04

Open: 0.22405

Close: 0.22402

High: 0.22429 Low: 0.22359

2025-07-04

Open: 0.19983

Close: 0.20003

High: 0.20088 Low: 0.19807

2025-07-04

Open: 0.00691

Close: 0.00692

High: 0.00694 Low: 0.0069

2025-07-04

Open: 0.12096

Close: 0.12133

High: 0.12212 Low: 0.12089

2025-07-04

Open: 0.00764

Close: 0.00767

High: 0.00767 Low: 0.00764

2025-07-04

Open: 0.13385

Close: 0.13491

High: 0.13491 Low: 0.13385

2025-07-04

Open: 0.00018

Close: 0.00018

High: 0.00018 Low: 0.00018

2025-07-04

Open: 0.00112

Close: 0.00112

High: 0.00112 Low: 0.00111

2025-07-04

Open: 0.00396

Close: 0.00398

High: 0.00398 Low: 0.00395

2025-07-04

Open: 0.001

Close: 0.001

High: 0.001 Low: 0.00099

2025-07-04

Open: 0.00058

Close: 0.00058

High: 0.00058 Low: 0.00058

2025-07-04

Open: 0.00526

Close: 0.00526

High: 0.00528 Low: 0.00524

2025-07-04

Open: 0.00062

Close: 0.00062

High: 0.00062 Low: 0.00062

2025-07-04

Open: 0.00054

Close: 0.00054

High: 0.00054 Low: 0.00054

2025-07-04

Open: 0.00576

Close: 0.00576

High: 0.00578 Low: 0.00574

2025-07-04

Open: 11.86382

Close: 11.85279

High: 11.91364 Low: 11.8384

2025-07-04

Open: 0.06265

Close: 0.06224

High: 0.06285 Low: 0.06224

2025-07-04

Open: 0.10614

Close: 0.10603

High: 0.10625 Low: 0.10573

2025-07-04

Open: 0.0031

Close: 0.00309

High: 0.00311 Low: 0.00309

2025-07-04

Open: 0.00121

Close: 0.00121

High: 0.00121 Low: 0.0012

2025-07-04

Open: 0.05803

Close: 0.0578

High: 0.05837 Low: 0.05774

2025-07-04

Open: 0.00704

Close: 0.00702

High: 0.00704 Low: 0.00692

2025-07-04

Open: 0.00094

Close: 0.00093

High: 0.00094 Low: 0.00093

2025-07-04

Open: 0.0238

Close: 0.02376

High: 0.0238 Low: 0.02366

2025-07-04

Open: 0.02122

Close: 0.02121

High: 0.02132 Low: 0.02102

2025-07-04

Open: 0.00073

Close: 0.00073

High: 0.00074 Low: 0.00073

2025-07-04

Open: 0.01285

Close: 0.01288

High: 0.01294 Low: 0.0128

2025-07-04

Open: 12.02215

Close: 12.02096

High: 12.03555 Low: 12.01448

2025-07-04

Open: 2.77531

Close: 2.77293

High: 2.77801 Low: 2.77208

2025-07-04

Open: 2.3901

Close: 2.39333

High: 2.39556 Low: 2.38835

2025-07-04

Open: 3.2664

Close: 3.26651

High: 3.26786 Low: 3.2659

2025-07-04

Open: 1.19524

Close: 1.19524

High: 1.19524 Low: 1.19524

2025-07-04

Open: 1.62867

Close: 1.63146

High: 1.63439 Low: 1.62464

2025-07-04

Open: 0.9984

Close: 0.9984

High: 0.9984 Low: 0.9984

2025-07-04

Open: 0.85873

Close: 0.86147

High: 0.86147 Low: 0.85873

2025-07-04

Open: 1.17335

Close: 1.17627

High: 1.17627 Low: 1.17335

2025-07-04

Open: 0.0014

Close: 0.0014

High: 0.0014 Low: 0.0014

2025-07-04

Open: 0.00191

Close: 0.00192

High: 0.00192 Low: 0.00191

2025-07-04

Open: 0.00241

Close: 0.00242

High: 0.00242 Low: 0.00241

2025-07-04

Open: 0.00329

Close: 0.0033

High: 0.0033 Low: 0.00329

2025-07-04

Open: 0.05834

Close: 0.05844

High: 0.0588 Low: 0.05803

2025-07-04

Open: 0.0036

Close: 0.00361

High: 0.00361 Low: 0.0036

2025-07-04

Open: 0.04124

Close: 0.04119

High: 0.04125 Low: 0.04119

2025-07-04

Open: 0.05634

Close: 0.05624

High: 0.0564 Low: 0.05624

2025-07-04

Open: 0.51833

Close: 0.51957

High: 0.52196 Low: 0.50841

2025-07-04

Open: 0.13496

Close: 0.13536

High: 0.13536 Low: 0.13496

2025-07-04

Open: 0.18442

Close: 0.18484

High: 0.18484 Low: 0.18442

2025-07-04

Open: 0.16939

Close: 0.16986

High: 0.17064 Low: 0.16621

2025-07-04

Open: 0.07885

Close: 0.07908

High: 0.07908 Low: 0.07885

2025-07-04

Open: 0.10774

Close: 0.10797

High: 0.10797 Low: 0.10774

2025-07-04

Open: 1.88645

Close: 1.89997

High: 1.89997 Low: 1.88645

2025-07-04

Open: 0.05076

Close: 0.05027

High: 0.05081 Low: 0.05024

2025-07-04

Open: 0.04272

Close: 0.04285

High: 0.04285 Low: 0.04272

2025-07-04

Open: 0.05837

Close: 0.0585

High: 0.05974 Low: 0.05837

2025-07-04

Open: 0.00016

Close: 0.00016

High: 0.00016 Low: 0.00016

2025-07-04

Open: 0.00023

Close: 0.00022

High: 0.00023 Low: 0.00022

2025-07-04

Open: 0.0139

Close: 0.01393

High: 0.01393 Low: 0.01378

2025-07-04

Open: 0.01899

Close: 0.019

High: 0.01902 Low: 0.01897

2025-07-04

Open: 0.12087

Close: 0.12117

High: 0.12117 Low: 0.12087

2025-07-04

Open: 0.01842

Close: 0.01837

High: 0.01855 Low: 0.01835

2025-07-04

Open: 0.01596

Close: 0.01585

High: 0.01598 Low: 0.01581

2025-07-04

Open: 0.02168

Close: 0.02176

High: 0.02181 Low: 0.02164

2025-07-04

Open: 0.00042

Close: 0.00042

High: 0.00042 Low: 0.00042

2025-07-04

Open: 0.00057

Close: 0.00058

High: 0.00058 Low: 0.00057

2025-07-04

Open: 0.01005

Close: 0.01013

High: 0.01013 Low: 0.01005

2025-07-04

Open: 66.03107

Close: 66.614

High: 66.7938 Low: 65.9627

2025-07-04

Open: 0.08151

Close: 0.08175

High: 0.08245 Low: 0.08138

2025-07-04

Open: 0.28984

Close: 0.29049

High: 0.29104 Low: 0.28915

2025-07-04

Open: 0.07277

Close: 0.07294

High: 0.0731 Low: 0.07269

2025-07-04

Open: 0.04258

Close: 0.04258

High: 0.0427 Low: 0.04245

2025-07-04

Open: 49.15757

Close: 49.26068

High: 49.26068 Low: 49.12993

2025-07-04

Open: 212.33056

Close: 211.38993

High: 212.33056 Low: 211.38993

2025-07-04

Open: 1.12121

Close: 1.12049

High: 1.12505 Low: 1.11573

2025-07-04

Open: 0.33986

Close: 0.33964

High: 0.34052 Low: 0.33871

2025-07-04

Open: 0.04555

Close: 0.04552

High: 0.04564 Low: 0.0454

2025-07-04

Open: 0.03923

Close: 0.03928

High: 0.03938 Low: 0.03916

2025-07-04

Open: 0.4207

Close: 0.42086

High: 0.42172 Low: 0.41991

2025-07-04

Open: 7.7573

Close: 7.74686

High: 7.7643 Low: 7.72582

2025-07-04

Open: 0.18771

Close: 0.18666

High: 0.18771 Low: 0.18666

2025-07-04

Open: 0.1931

Close: 0.19239

High: 0.19368 Low: 0.19238

2025-07-04

Open: 4.23886

Close: 4.22546

High: 4.25528 Low: 4.21176

2025-07-04

Open: 0.0683

Close: 0.06832

High: 0.06847 Low: 0.06804

2025-07-04

Open: 0.05361

Close: 0.05362

High: 0.05373 Low: 0.0535

2025-07-04

Open: 0.93856

Close: 0.93802

High: 0.94668 Low: 0.9338

2025-07-04

Open: 0.35977

Close: 0.36172

High: 0.36225 Low: 0.35956

2025-07-04

Open: 0.3212

Close: 0.32242

High: 0.32269 Low: 0.32084

2025-07-04

Open: 0.18794

Close: 0.18789

High: 0.18846 Low: 0.18766

2025-07-04

Open: 1.69383

Close: 1.69744

High: 1.69905 Low: 1.69103

2025-07-04

Open: 1.49788

Close: 1.50003

High: 1.50094 Low: 1.49566

2025-07-04

Open: 0.20079

Close: 0.19807

High: 0.20116 Low: 0.19787

2025-07-04

Open: 0.17292

Close: 0.1734

High: 0.1734 Low: 0.17276

2025-07-04

Open: 1.85686

Close: 1.86018

High: 1.86218 Low: 1.85472

2025-07-04

Open: 3830.77287

Close: 3826.08387

High: 3838.18333 Low: 3817.89561

2025-07-04

Open: 20.19864

Close: 20.25419

High: 20.26627 Low: 20.17793

2025-07-04

Open: 34.24122

Close: 34.24638

High: 34.27879 Low: 34.14974

2025-07-04

Open: 322.72351

Close: 322.55864

High: 323.34518 Low: 321.52207

2025-07-04

Open: 0.38998

Close: 0.39044

High: 0.39124 Low: 0.38859

2025-07-04

Open: 0.30147

Close: 0.30193

High: 0.30219 Low: 0.29999

2025-07-04

Open: 7.66677

Close: 7.67263

High: 7.67321 Low: 7.64767

2025-07-04

Open: 6.83622

Close: 6.84703

High: 6.86787 Low: 6.77102

2025-07-04

Open: 0.23627

Close: 0.23677

High: 0.23702 Low: 0.23588

2025-07-04

Open: 4.14197

Close: 4.15612

High: 4.18031 Low: 4.1374

2025-07-04

Open: 0.05634

Close: 0.05624

High: 0.0564 Low: 0.05624

2025-07-04

Open: 0.00048

Close: 0.00048

High: 0.00048 Low: 0.00048

2025-07-04

Open: 0.09433

Close: 0.09444

High: 0.09483 Low: 0.0942

2025-07-04

Open: 0.00065

Close: 0.00065

High: 0.00065 Low: 0.00065

2025-07-04

Open: 0.01141

Close: 0.01146

High: 0.01153 Low: 0.01138

2025-07-04

Open: 0.01991

Close: 0.01991

High: 0.01994 Low: 0.01983

2025-07-04

Open: 0.02681

Close: 0.02687

High: 0.02687 Low: 0.02681

2025-07-04

Open: 0.36516

Close: 0.36441

High: 0.3654 Low: 0.36376

2025-07-04

Open: 0.07895

Close: 0.07851

High: 0.07903 Low: 0.0784

2025-07-04

Open: 0.63018

Close: 0.62642

High: 0.63089 Low: 0.62636

2025-07-04

Open: 0.08447

Close: 0.08412

High: 0.08466 Low: 0.08372

2025-07-04

Open: 0.07275

Close: 0.07259

High: 0.07295 Low: 0.07223

2025-07-04

Open: 0.33196

Close: 0.33226

High: 0.33325 Low: 0.33052

2025-07-04

Open: 8.49456

Close: 8.40863

High: 8.51102 Low: 8.40748

2025-07-04

Open: 14.38389

Close: 14.29086

High: 14.402 Low: 14.2611

2025-07-04

Open: 0.35806

Close: 0.35581

High: 0.35855 Low: 0.35577

2025-07-04

Open: 7.86343

Close: 7.81119

High: 7.89554 Low: 7.8096

2025-07-04

Open: 0.95137

Close: 0.9468

High: 0.95233 Low: 0.91294

2025-07-04

Open: 0.0994

Close: 0.09921

High: 0.09955 Low: 0.0989

2025-07-04

Open: 1.74124

Close: 1.74137

High: 1.75221 Low: 1.731

2025-07-04

Open: 0.0053

Close: 0.00531

High: 0.00531 Low: 0.0053

2025-07-04

Open: 0.00724

Close: 0.00725

High: 0.00725 Low: 0.00724

2025-07-04

Open: 2.23121

Close: 2.2207

High: 2.23121 Low: 2.2207

2025-07-04

Open: 0.92413

Close: 0.9236

High: 0.92532 Low: 0.91893

2025-07-04

Open: 0.82507

Close: 0.8238

High: 0.82548 Low: 0.82197

2025-07-04

Open: 0.48272

Close: 0.4809

High: 0.48302 Low: 0.47839

2025-07-04

Open: 4.35487

Close: 4.34121

High: 4.35766 Low: 4.33524

2025-07-04

Open: 12.712

Close: 12.599

High: 12.72 Low: 12.592

2025-07-04

Open: 3.8528

Close: 3.8297

High: 3.8556 Low: 3.8292

2025-07-04

Open: 0.51638

Close: 0.5141

High: 0.51676 Low: 0.51246

2025-07-04

Open: 0.44469

Close: 0.4437

High: 0.44507 Low: 0.44287

2025-07-04

Open: 4.77002

Close: 4.75656

High: 4.77343 Low: 4.74568

2025-07-04

Open: 205.776

Close: 204.223

High: 206.024 Low: 204.145

2025-07-04

Open: 9844.15048

Close: 9785.22201

High: 9850.06376 Low: 9767.8094

2025-07-04

Open: 51.88372

Close: 51.73754

High: 51.91383 Low: 51.68253

2025-07-04

Open: 87.951

Close: 87.435

High: 88.019 Low: 84.964

2025-07-04

Open: 828.37899

Close: 824.94477

High: 831.21283 Low: 822.79024

2025-07-04

Open: 11.3322

Close: 11.2461

High: 11.341 Low: 11.2461

2025-07-04

Open: 2.57035

Close: 2.55862

High: 2.57127 Low: 2.55776

2025-07-04

Open: 6.1072

Close: 6.1055

High: 6.1189 Low: 6.0798

2025-07-04

Open: 2.18917

Close: 2.17528

High: 2.19086 Low: 2.17483

2025-07-04

Open: 5.8149

Close: 5.7853

High: 5.8181 Low: 5.7671

2025-07-04

Open: 0.77442

Close: 0.77205

High: 0.77504 Low: 0.76582

2025-07-04

Open: 19.71005

Close: 19.6106

High: 19.71392 Low: 19.55727

2025-07-04

Open: 24.18281

Close: 24.03695

High: 24.2414 Low: 24.03695

2025-07-04

Open: 17.57889

Close: 17.51129

High: 17.59656 Low: 17.3521

2025-07-04

Open: 0.6078

Close: 0.60473

High: 0.60815 Low: 0.60458

2025-07-04

Open: 10.6391

Close: 10.62269

High: 10.68898 Low: 10.5882

2025-07-04

Open: 9.54568

Close: 9.54417

High: 9.55101 Low: 9.53919

2025-07-04

Open: 1.89675

Close: 1.89927

High: 1.90102 Low: 1.89476

2025-07-04

Open: 2.59217

Close: 2.5922

High: 2.59298 Low: 2.59195

2025-07-04

Open: 45.52658

Close: 45.58603

High: 45.87263 Low: 45.26486

2025-07-04

Open: 0.97705

Close: 0.97951

High: 0.97951 Low: 0.97705

2025-07-04

Open: 345.04557

Close: 350.17807

High: 350.99816 Low: 344.67615

2025-07-04

Open: 1.51446

Close: 1.52705

High: 1.52802 Low: 1.51157

2025-07-04

Open: 0.38175

Close: 0.38345

High: 0.38414 Low: 0.38017

2025-07-04

Open: 256.89934

Close: 257.37073

High: 257.37073 Low: 256.89934

2025-07-04

Open: 1100.57471

Close: 1106.78038

High: 1106.78038 Low: 1100.57471

2025-07-04

Open: 0.23494

Close: 0.23494

High: 0.23494 Low: 0.23494

2025-07-04

Open: 0.20577

Close: 0.20664

High: 0.20689 Low: 0.20488

2025-07-04

Open: 5.22484

Close: 5.25333

High: 5.26205 Low: 5.21866

2025-07-04

Open: 0.27492

Close: 0.2768

High: 0.2768 Low: 0.27492

2025-07-04

Open: 0.36156

Close: 0.36321

High: 0.36321 Low: 0.36156

2025-07-04

Open: 0.17402

Close: 0.17449

High: 0.17449 Low: 0.17402

2025-07-04

Open: 0.23778

Close: 0.23825

High: 0.23825 Low: 0.23778

2025-07-04

Open: 0.11173

Close: 0.11093

High: 0.11247 Low: 0.10871

2025-07-04

Open: 0.0129

Close: 0.01283

High: 0.01299 Low: 0.01257

2025-07-04

Open: 2.55072

Close: 2.53011

High: 2.5658 Low: 2.4772

2025-07-04

Open: 0.0177

Close: 0.01751

High: 0.01774 Low: 0.01716

2025-07-04

Open: 0.00298

Close: 0.00298

High: 0.00298 Low: 0.00298

2025-07-04

Open: 0.0035

Close: 0.00351

High: 0.00351 Low: 0.0035

2025-07-04

Open: 0.06165

Close: 0.06176

High: 0.06212 Low: 0.06149

2025-07-04

Open: 0.22029

Close: 0.22045

High: 0.22058 Low: 0.21945

2025-07-04

Open: 5.8008

Close: 5.775

High: 5.8083 Low: 5.7706

2025-07-04

Open: 1.7583

Close: 1.75883

High: 1.7596 Low: 1.75262

2025-07-04

Open: 0.23565

Close: 0.23519

High: 0.23582 Low: 0.23489

2025-07-04

Open: 0.20292

Close: 0.20299

High: 0.20358 Low: 0.20263

2025-07-04

Open: 93.904

Close: 93.99713

High: 94.30267 Low: 93.55321

2025-07-04

Open: 0.88736

Close: 0.9294

High: 0.9294 Low: 0.88734

2025-07-04

Open: 40.134

Close: 40.03

High: 40.155 Low: 39.92718

2025-07-04

Open: 5.1721

Close: 5.1526

High: 5.1774 Low: 5.1526

2025-07-04

Open: 2.7879

Close: 2.7911

High: 2.7986 Low: 2.7855

2025-07-04

Open: 2.6535

Close: 2.6467

High: 2.6562 Low: 2.6437

2025-07-04

Open: 0.27733

Close: 0.27728

High: 0.27779 Low: 0.27652

2025-07-04

Open: 0.00012

Close: 0.00012

High: 0.00012 Low: 0.00012

2025-07-04

Open: 1.00505

Close: 1.00441

High: 1.00635 Low: 1.00316

2025-07-04

Open: 4.79313

Close: 4.7972

High: 4.82512 Low: 4.78784

2025-07-04

Open: 0.1846

Close: 0.18473

High: 0.18502 Low: 0.18414

2025-07-04

Open: 0.17016

Close: 0.17049

High: 0.17072 Low: 0.16696

2025-07-04

Open: 0.23238

Close: 0.23256

High: 0.233 Low: 0.2321

2025-07-04

Open: 4.07057

Close: 4.08633

High: 4.11785 Low: 4.06537

2025-07-04

Open: 0.00734

Close: 0.00736

High: 0.00737 Low: 0.00734

2025-07-04

Open: 0.01003

Close: 0.01004

High: 0.01005 Low: 0.01002

2025-07-04

Open: 0.01717

Close: 0.01726

High: 0.01729 Low: 0.0171

2025-07-04

Open: 0.01004

Close: 0.01008

High: 0.0101 Low: 0.00999

2025-07-04

Open: 0.07997

Close: 0.08043

High: 0.08051 Low: 0.07987

2025-07-04

Open: 0.01074

Close: 0.01078

High: 0.0108 Low: 0.0107

2025-07-04

Open: 0.00925

Close: 0.0093

High: 0.00931 Low: 0.00922

2025-07-04

Open: 1.83002

Close: 1.83448

High: 1.83598 Low: 1.81953

2025-07-04

Open: 17.22946

Close: 17.2984

High: 17.31786 Low: 17.13047

2025-07-04

Open: 0.23582

Close: 0.2365

High: 0.23683 Low: 0.23489

2025-07-04

Open: 0.12717

Close: 0.12773

High: 0.128 Low: 0.12664

2025-07-04

Open: 0.04558

Close: 0.04572

High: 0.04587 Low: 0.04538

2025-07-04

Open: 0.12105

Close: 0.12139

High: 0.1215 Low: 0.12043

2025-07-04

Open: 0.01265

Close: 0.0127

High: 0.0127 Low: 0.01261

2025-07-04

Open: 0.22136

Close: 0.2226

High: 0.22397 Low: 0.22041

2025-07-04

Open: 0.0005

Close: 0.00051

High: 0.00051 Low: 0.0005

2025-07-04

Open: 0.00069

Close: 0.00069

High: 0.00069 Low: 0.00069

2025-07-04

Open: 0.01205

Close: 0.01214

High: 0.01214 Low: 0.01205

2025-07-04

Open: 0.2263

Close: 0.22609

High: 0.22656 Low: 0.226

2025-07-04

Open: 38.54692

Close: 38.4798

High: 38.5625 Low: 38.40536

2025-07-04

Open: 0.08131

Close: 0.08131

High: 0.08136 Low: 0.08125

2025-07-04

Open: 0.26634

Close: 0.26623

High: 0.26643 Low: 0.26623

2025-07-04

Open: 0.04897

Close: 0.04898

High: 0.04904 Low: 0.0471

2025-07-04

Open: 0.06692

Close: 0.06684

High: 0.06693 Low: 0.06443

2025-07-04

Open: 0.15877

Close: 0.15959

High: 0.16097 Low: 0.15753

2025-07-04

Open: 0.14175

Close: 0.14227

High: 0.14249 Low: 0.14045

2025-07-04

Open: 0.08294

Close: 0.08287

High: 0.08315 Low: 0.08283

2025-07-04

Open: 2.1855

Close: 2.1875

High: 2.19801 Low: 2.16026

2025-07-04

Open: 0.66196

Close: 0.6625

High: 0.66389 Low: 0.66081

2025-07-04

Open: 0.08872

Close: 0.08878

High: 0.08899 Low: 0.08767

2025-07-04

Open: 0.07641

Close: 0.07649

High: 0.07677 Low: 0.07641

2025-07-04

Open: 0.34869

Close: 0.3502

High: 0.35077 Low: 0.34634

2025-07-04

Open: 8.92184

Close: 8.86456

High: 8.96607 Low: 8.8639

2025-07-04

Open: 15.1107

Close: 15.105

High: 15.1302 Low: 15.072

2025-07-04

Open: 1.04948

Close: 1.0545

High: 1.0561 Low: 1.02368

2025-07-04

Open: 0.37613

Close: 0.37556

High: 0.37805 Low: 0.37538

2025-07-04

Open: 8.28425

Close: 8.24521

High: 8.29925 Low: 8.23728

2025-07-04

Open: 0.1044

Close: 0.10458

High: 0.10484 Low: 0.10279

2025-07-04

Open: 1.82883

Close: 1.83776

High: 1.84539 Low: 1.81524

2025-07-04

Open: 2.88028

Close: 2.88151

High: 2.88246 Low: 2.87707

2025-07-04

Open: 966.47476

Close: 974.85915

High: 976.57309 Low: 965.23672

2025-07-04

Open: 1.19319

Close: 1.1942

High: 1.19932 Low: 1.19105

2025-07-04

Open: 4.24176

Close: 4.25113

High: 4.25311 Low: 4.23445

2025-07-04

Open: 1.06528

Close: 1.06496

High: 1.06838 Low: 1.06408

2025-07-04

Open: 0.62336

Close: 0.62219

High: 0.62406 Low: 0.62143

2025-07-04

Open: 5.62279

Close: 5.62262

High: 5.6273 Low: 5.61664

2025-07-04

Open: 4.97497

Close: 4.96847

High: 4.97767 Low: 4.94211

2025-07-04

Open: 0.66678

Close: 0.66587

High: 0.66713 Low: 0.66247

2025-07-04

Open: 0.57422

Close: 0.57367

High: 0.57545 Low: 0.57342

2025-07-04

Open: 6.15885

Close: 6.15975

High: 6.1655 Low: 6.1473

2025-07-04

Open: 12716.39566

Close: 12674.54089

High: 12725.63942 Low: 12656.41428

2025-07-04

Open: 66.99051

Close: 67.03432

High: 67.10563 Low: 66.90867

2025-07-04

Open: 113.574

Close: 113.132

High: 113.618 Low: 107.617

2025-07-04

Open: 1069.3882

Close: 1068.52927

High: 1072.66542 Low: 1065.47909

2025-07-04

Open: 14.6333

Close: 14.6134

High: 14.65404 Low: 14.5612

2025-07-04

Open: 3.31769

Close: 3.31185

High: 3.32089 Low: 3.30937

2025-07-04

Open: 7.89064

Close: 7.9145

High: 7.92268 Low: 7.85587

2025-07-04

Open: 1.29082

Close: 1.29134

High: 1.29662 Low: 1.28987

2025-07-04

Open: 2.82672

Close: 2.8166

High: 2.83421 Low: 2.81642

2025-07-04

Open: 7.50865

Close: 7.50483

High: 7.51617 Low: 7.40367

2025-07-04

Open: 25.42624

Close: 25.39688

High: 25.44682 Low: 25.35463

2025-07-04

Open: 31.28314

Close: 31.25589

High: 31.36707 Low: 31.10103

2025-07-04

Open: 22.70411

Close: 22.68192

High: 22.76647 Low: 22.44788

2025-07-04

Open: 0.7848

Close: 0.7846

High: 0.78538 Low: 0.78342

2025-07-04

Open: 13.73826

Close: 13.7325

High: 13.84139 Low: 13.65579

2025-07-04

Open: 0.00121

Close: 0.00121

High: 0.00121 Low: 0.00121

2025-07-04

Open: 0.00165

Close: 0.00165

High: 0.00165 Low: 0.00165

2025-07-04

Open: 0.08155

Close: 0.08181

High: 0.08181 Low: 0.08155

2025-07-04

Open: 0.11144

Close: 0.11172

High: 0.11172 Low: 0.11144

2025-07-04

Open: 0.04479

Close: 0.04472

High: 0.04479 Low: 0.04472

2025-07-04

Open: 0.04784

Close: 0.04784

High: 0.04784 Low: 0.04784

2025-07-04

Open: 0.04128

Close: 0.04128

High: 0.04129 Low: 0.04128

2025-07-04

Open: 0.0564

Close: 0.05637

High: 0.05646 Low: 0.05637

2025-07-04

Open: 0.98749

Close: 0.99184

High: 0.99184 Low: 0.98749

2025-07-04

Open: 0.04685

Close: 0.0471

High: 0.04721 Low: 0.04683

2025-07-04

Open: 0.04182

Close: 0.04198

High: 0.04208 Low: 0.04178

2025-07-04

Open: 0.02447

Close: 0.02447

High: 0.02457 Low: 0.02445

2025-07-04

Open: 0.22094

Close: 0.22115

High: 0.2218 Low: 0.22046

2025-07-04

Open: 0.02618

Close: 0.02618

High: 0.02626 Low: 0.02615

2025-07-04

Open: 0.02254

Close: 0.0226

High: 0.02265 Low: 0.02253

2025-07-04

Open: 0.24179

Close: 0.24222

High: 0.24291 Low: 0.24151

2025-07-04

Open: 499.78415

Close: 498.46909

High: 501.13587 Low: 497.84732

2025-07-04

Open: 2.63281

Close: 2.61561

High: 2.64641 Low: 2.61561

2025-07-04

Open: 4.4587

Close: 4.45935

High: 4.46858 Low: 4.45384

2025-07-04

Open: 42.00678

Close: 42.02352

High: 42.19241 Low: 41.90685

2025-07-04

Open: 0.13034

Close: 0.13041

High: 0.13071 Low: 0.1302

2025-07-04

Open: 0.05069

Close: 0.0509

High: 0.05106 Low: 0.05067

2025-07-04

Open: 0.03926

Close: 0.03932

High: 0.03942 Low: 0.03906

2025-07-04

Open: 0.8917

Close: 0.89204

High: 0.89718 Low: 0.88472

2025-07-04

Open: 0.03081

Close: 0.03055

High: 0.03095 Low: 0.03047

2025-07-04

Open: 0.53934

Close: 0.54118

High: 0.54531 Low: 0.53882

2025-07-04

Open: 0.1018

Close: 0.10175

High: 0.10191 Low: 0.10175

2025-07-04

Open: 0.24984

Close: 0.25025

High: 0.25025 Low: 0.24984

2025-07-04

Open: 0.01991

Close: 0.01994

High: 0.01996 Low: 0.01981

2025-07-04

Open: 0.1589

Close: 0.1584

High: 0.1593 Low: 0.15817

2025-07-04

Open: 3.631

Close: 3.613

High: 3.633 Low: 3.611

2025-07-04

Open: 0.09037

Close: 0.08995

High: 0.09062 Low: 0.08995

2025-07-04

Open: 0.03196

Close: 0.03196

High: 0.03202 Low: 0.03171

2025-07-04

Open: 0.02511

Close: 0.02509

High: 0.02513 Low: 0.025

2025-07-04

Open: 0.43954

Close: 0.4385

High: 0.44295 Low: 0.43651

2025-07-04

Open: 0.10579

Close: 0.10602

High: 0.10602 Low: 0.10579

2025-07-04

Open: 0.14455

Close: 0.14478

High: 0.14478 Low: 0.14455

2025-07-04

Open: 0.05255

Close: 0.05275

High: 0.05295 Low: 0.05247

2025-07-04

Open: 0.04692

Close: 0.04702

High: 0.04719 Low: 0.0468

2025-07-04

Open: 0.02745

Close: 0.02741

High: 0.02759 Low: 0.02726

2025-07-04

Open: 0.24987

Close: 0.24774

High: 0.24987 Low: 0.24638

2025-07-04

Open: 0.21901

Close: 0.21895

High: 0.22024 Low: 0.2163

2025-07-04

Open: 0.02935

Close: 0.02934

High: 0.02952 Low: 0.02899

2025-07-04

Open: 0.02528

Close: 0.02532

High: 0.02544 Low: 0.02498

2025-07-04

Open: 0.27124

Close: 0.27133

High: 0.27287 Low: 0.26991

2025-07-04

Open: 562.47506

Close: 558.50506

High: 562.8735 Low: 554.64393

2025-07-04

Open: 2.95188

Close: 2.93058

High: 2.97024 Low: 2.93058

2025-07-04

Open: 5.00179

Close: 4.99536

High: 5.02216 Low: 4.97817

2025-07-04

Open: 47.09993

Close: 47.08161

High: 47.52746 Low: 46.76953

2025-07-04

Open: 0.14612

Close: 0.14564

High: 0.14688 Low: 0.14564

2025-07-04

Open: 0.05686

Close: 0.05701

High: 0.05726 Low: 0.05682

2025-07-04

Open: 0.33069

Close: 0.33059

High: 0.33236 Low: 0.3262

2025-07-04

Open: 0.04404

Close: 0.04404

High: 0.04428 Low: 0.04374

2025-07-04

Open: 1.11993

Close: 1.11921

High: 1.12606 Low: 1.11444

2025-07-04

Open: 0.03455

Close: 0.03456

High: 0.03475 Low: 0.03415

2025-07-04

Open: 0.60504

Close: 0.60623

High: 0.61105 Low: 0.60206

2025-07-04

Open: 0.00027

Close: 0.00027

High: 0.00027 Low: 0.00027

2025-07-04

Open: 0.00037

Close: 0.00037

High: 0.00037 Low: 0.00037

2025-07-04

Open: 0.00665

Close: 0.00662

High: 0.00667 Low: 0.00658

2025-07-04

Open: 0.15059

Close: 0.15099

High: 0.15099 Low: 0.15059

2025-07-04

Open: 0.02375

Close: 0.02384

High: 0.02384 Low: 0.02375

2025-07-04

Open: 0.00482

Close: 0.00486

High: 0.00486 Low: 0.00482

2025-07-04

Open: 3.67277

Close: 3.67277

High: 3.67283 Low: 3.67277

2025-07-04

Open: 81.15297

Close: 80.98932

High: 81.15297 Low: 80.98932

2025-07-04

Open: 1231.5003

Close: 1241.6541

High: 1244.29377 Low: 1230.69362

2025-07-04

Open: 1.52052

Close: 1.52416

High: 1.5316 Low: 1.49338

2025-07-04

Open: 1.65353

Close: 1.65157

High: 1.65353 Low: 1.65157

2025-07-04

Open: 1.98107

Close: 1.97601

High: 1.98107 Low: 1.97601

2025-07-04

Open: 121.41865

Close: 121.10461

High: 121.41865 Low: 121.10461

2025-07-04

Open: 1.6522

Close: 1.6508

High: 1.65619 Low: 1.6496

2025-07-04

Open: 0.37446

Close: 0.37441

High: 0.3745 Low: 0.37429

2025-07-04

Open: 2961.81104

Close: 2954.44997

High: 2961.81104 Low: 2954.44997

2025-07-04

Open: 1.25486

Close: 1.25193

High: 1.25486 Low: 1.25193

2025-07-04

Open: 6.75587

Close: 6.73836

High: 6.75587 Low: 6.73836

2025-07-04

Open: 5.4071

Close: 5.4205

High: 5.425 Low: 5.39491

2025-07-04

Open: 0.99627

Close: 0.99374

High: 0.99627 Low: 0.99374

2025-07-04

Open: 13.10355

Close: 13.10524

High: 13.10524 Low: 13.09048

2025-07-04

Open: 1.9707

Close: 1.96562

High: 1.9707 Low: 1.96562

2025-07-04

Open: 1.35751

Close: 1.35938

High: 1.36172 Low: 1.35517

2025-07-04

Open: 0.79425

Close: 0.7941

High: 0.7952 Low: 0.7919

2025-07-04

Open: 916.06605

Close: 929.49

High: 933.6 Low: 916.06605

2025-07-04

Open: 7.16796

Close: 7.11849

High: 7.17017 Low: 7.11849

2025-07-04

Open: 3956.78934

Close: 3998.69

High: 4004.15 Low: 3956.78934

2025-07-04

Open: 494.06006

Close: 492.96372

High: 494.06006 Low: 492.96372

2025-07-04

Open: 24.02879

Close: 23.96714

High: 24.02879 Low: 23.96714

2025-07-04

Open: 93.7026

Close: 93.59125

High: 93.7026 Low: 93.59125

2025-07-04

Open: 20.915

Close: 20.8948

High: 21.003 Low: 20.8097

2025-07-04

Open: 174.64458

Close: 177.72

High: 177.72 Low: 174.19609

2025-07-04

Open: 6.3392

Close: 6.32944

High: 6.34646 Low: 6.32944

2025-07-04

Open: 59.22942

Close: 59.15055

High: 59.22942 Low: 59.15055

2025-07-04

Open: 129.02612

Close: 128.94992

High: 129.40211 Low: 127.80576

2025-07-04

Open: 49.3279

Close: 49.33231

High: 49.34886 Low: 49.27

2025-07-04

Open: 138.03532

Close: 138.52612

High: 138.52612 Low: 137.89763

2025-07-04

Open: 0.84963

Close: 0.8487

High: 0.85059 Low: 0.8482

2025-07-04

Open: 2.2227

Close: 2.2267

High: 2.2277 Low: 2.2227

2025-07-04

Open: 0.73178

Close: 0.73221

High: 0.73341 Low: 0.7308

2025-07-04

Open: 10.3522

Close: 10.32525

High: 10.3522 Low: 10.32525

2025-07-04

Open: 8613.33469

Close: 8593.94562

High: 8613.33469 Low: 8593.94562

2025-07-04

Open: 7.53598

Close: 7.51668

High: 7.53598 Low: 7.51668

2025-07-04

Open: 201.18886

Close: 200.66291

High: 201.18886 Low: 200.66291

2025-07-04

Open: 7.84734

Close: 7.8492

High: 7.84995 Low: 7.84635

2025-07-04

Open: 25.76013

Close: 25.69441

High: 25.76013 Low: 25.69441

2025-07-04

Open: 130.74661

Close: 130.40452

High: 130.74661 Low: 130.40452

2025-07-04

Open: 338.576

Close: 338.71

High: 339.89 Low: 336.58

2025-07-04

Open: 14727

Close: 16149.9

High: 16224 Low: 14727

2025-07-04

Open: 3.328

Close: 3.34739

High: 3.35155 Low: 3.321

2025-07-04

Open: 85.4044

Close: 84.743

High: 85.7171 Low: 84.743

2025-07-04

Open: 1287.43876

Close: 1284.0992

High: 1287.43876 Low: 1284.0992

2025-07-04

Open: 120.7

Close: 120.63

High: 120.83 Low: 120.5

2025-07-04

Open: 158.58529

Close: 158.03523

High: 158.58529 Low: 158.03523

2025-07-04

Open: 144.709

Close: 144.468

High: 144.793 Low: 144.17

2025-07-04

Open: 128.25949

Close: 128.16

High: 128.53 Low: 127.8864

2025-07-04

Open: 3937.86434

Close: 3931.57097

High: 3937.86434 Low: 3931.57097

2025-07-04

Open: 1360.68

Close: 1361.54

High: 1367.13 Low: 1350.82

2025-07-04

Open: 0.30479

Close: 0.30479

High: 0.30484 Low: 0.30468

2025-07-04

Open: 0.81827

Close: 0.81619

High: 0.81827 Low: 0.81619

2025-07-04

Open: 518.22172

Close: 516.61199

High: 518.22172 Low: 516.61199

2025-07-04

Open: 21383.38057

Close: 21329.50822

High: 21383.38057 Low: 21329.50822

2025-07-04

Open: 89767.70866

Close: 89536.23385

High: 89767.70866 Low: 89536.23385

2025-07-04

Open: 297.70853

Close: 296.96432

High: 297.70853 Low: 296.96432

2025-07-04

Open: 198.65647

Close: 198.1446

High: 198.65647 Low: 198.1446

2025-07-04

Open: 17.35739

Close: 17.38982

High: 17.38982 Low: 17.33979

2025-07-04

Open: 5.37139

Close: 5.35923

High: 5.37139 Low: 5.35923

2025-07-04

Open: 8.70343

Close: 8.68434

High: 8.70343 Low: 8.68434

2025-07-04

Open: 16.62283

Close: 16.5849

High: 16.62283 Low: 16.5849

2025-07-04

Open: 4359.35349

Close: 4456.0254

High: 4456.0254 Low: 4355.00507

2025-07-04

Open: 51.89304

Close: 51.85484

High: 51.9596 Low: 51.38588

2025-07-04

Open: 7.93334

Close: 7.91322

High: 7.93334 Low: 7.91322

2025-07-04

Open: 43.62

Close: 43.95

High: 43.97 Low: 43.62

2025-07-04

Open: 1734.56381

Close: 1730.17752

High: 1734.56381 Low: 1730.17752

2025-07-04

Open: 18.64828

Close: 18.6204

High: 18.6682 Low: 18.58384

2025-07-04

Open: 4.2275

Close: 4.2185

High: 4.2345 Low: 4.214

2025-07-04

Open: 17.35739

Close: 17.38945

High: 17.38945 Low: 17.33956

2025-07-04

Open: 1531.59

Close: 1529.44

High: 1532.07 Low: 1524.47

2025-07-04

Open: 36.45541

Close: 36.36194

High: 36.45541 Low: 36.36194

2025-07-04

Open: 10.05165

Close: 10.0888

High: 10.09156 Low: 9.64251

2025-07-04

Open: 135.27932

Close: 135.06171

High: 135.27932 Low: 135.06171

2025-07-04

Open: 1.64503

Close: 1.64962

High: 1.65262 Low: 1.64393

2025-07-04

Open: 0.38323

Close: 0.38323

High: 0.3835 Low: 0.38311

2025-07-04

Open: 0.981

Close: 0.97848

High: 0.981 Low: 0.97848

2025-07-04

Open: 3.50149

Close: 3.47696

High: 3.50149 Low: 3.47696

2025-07-04

Open: 4.06958

Close: 4.06144

High: 4.06958 Low: 4.06144

2025-07-04

Open: 56.29

Close: 55.985

High: 56.625 Low: 55.837

2025-07-04

Open: 283.05169

Close: 282.42837

High: 283.05169 Low: 282.42837

2025-07-04

Open: 3.60199

Close: 3.59764

High: 3.61097 Low: 3.59082

2025-07-04

Open: 7879.9106

Close: 7856.18496

High: 7879.9106 Low: 7856.18496

2025-07-04

Open: 3.52503

Close: 3.52645

High: 3.52645 Low: 3.52146

2025-07-04

Open: 4.2933

Close: 4.2899

High: 4.3009 Low: 4.2856

2025-07-04

Open: 99.065

Close: 98.931

High: 99.58533 Low: 98.877

2025-07-04

Open: 79.06678

Close: 78.75164

High: 79.30497 Low: 78.71713

2025-07-04

Open: 1426.94471

Close: 1424.34569

High: 1426.94471 Low: 1424.34569

2025-07-04

Open: 3.74607

Close: 3.74618

High: 3.75 Low: 3.7449

2025-07-04

Open: 13.24367

Close: 13.26231

High: 13.85831 Low: 13.24037

2025-07-04

Open: 9.56807

Close: 9.5571

High: 9.5818 Low: 9.17293

2025-07-04

Open: 1.27411

Close: 1.2734

High: 1.27577 Low: 1.2727

2025-07-04

Open: 538.75831

Close: 537.35422

High: 538.75831 Low: 537.35422

2025-07-04

Open: 8.56593

Close: 8.54387

High: 8.56593 Low: 8.54387

2025-07-04

Open: 17.39053

Close: 17.4009

High: 17.4009 Low: 17.37318

2025-07-04

Open: 32.406

Close: 32.068

High: 32.5 Low: 32.039

2025-07-04

Open: 9.61058

Close: 9.61588

High: 9.61588 Low: 9.60071

2025-07-04

Open: 2.90213

Close: 2.89905

High: 2.90213 Low: 2.89905

2025-07-04

Open: 39.8204

Close: 39.8423

High: 39.895 Low: 39.70506

2025-07-04

Open: 6.66324

Close: 6.65263

High: 6.66324 Low: 6.65263

2025-07-04

Open: 28.33

Close: 28.9013

High: 29.003 Low: 28.33

2025-07-04

Open: 2610.96561

Close: 2646.691

High: 2649.191 Low: 2610.96561

2025-07-04

Open: 41.59291

Close: 41.43767

High: 41.59291 Low: 41.43767

2025-07-04

Open: 3557.24004

Close: 3547.84498

High: 3557.24004 Low: 3547.84498

2025-07-04

Open: 39.64292

Close: 39.61278

High: 39.64292 Low: 39.6027

2025-07-04

Open: 12590.55623

Close: 12523.81902

High: 12590.55623 Low: 12523.81902

2025-07-04

Open: 26199

Close: 26158

High: 26230 Low: 26150

2025-07-04

Open: 101.3465

Close: 101.22607

High: 101.3465 Low: 101.22607

2025-07-04

Open: 17.5046

Close: 17.53799

High: 17.63757 Low: 17.38861

2025-07-04

Open: 24.136

Close: 24.17457

High: 24.17457 Low: 24.11223

2025-07-04

Open: 0.02096

Close: 0.02093

High: 0.02097 Low: 0.02092

2025-07-04

Open: 0.018

Close: 0.01802

High: 0.01802 Low: 0.018

2025-07-04

Open: 0.02459

Close: 0.02461

High: 0.02462 Low: 0.02459

2025-07-04

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-07-04

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-07-04

Open: 0.00003

Close: 0.00003

High: 0.00003 Low: 0.00003

2025-07-04

Open: 0.00552

Close: 0.00551

High: 0.00553 Low: 0.0055

2025-07-04

Open: 0.00004

Close: 0.00004

High: 0.00004 Low: 0.00004

2025-07-04

Open: 45322.64

Close: 45831.25

High: 45973.71 Low: 45114.26

2025-07-04

Open: 55.85

Close: 56.26

High: 56.3 Low: 55.68

2025-07-04

Open: 199.03

Close: 199.73

High: 200.31 Low: 198.15

2025-07-04

Open: 49.96

Close: 50.25

High: 50.28 Low: 49.75

2025-07-04

Open: 263.69

Close: 264.57

High: 264.78 Low: 262.49

2025-07-04

Open: 31.27

Close: 31.36

High: 31.39 Low: 31.0287

2025-07-04

Open: 26.88

Close: 27

High: 27.04 Low: 26.78

2025-07-04

Open: 288.641

Close: 289.8096

High: 289.9892 Low: 287.4201

2025-07-04

Open: 3136.9

Close: 3150.31

High: 3152.38 Low: 3124.58

2025-07-04

Open: 5315.55

Close: 5325.83

High: 5334.14 Low: 5282.25

2025-07-04

Open: 50074.64

Close: 50315.73

High: 50371.33 Low: 49995.96

2025-07-04

Open: 686.25

Close: 687.87

High: 688.72 Low: 683.73

2025-07-04

Open: 2909.78

Close: 2907.64

High: 2925.35 Low: 2899.53

2025-07-04

Open: 138.01

Close: 138.48

High: 138.59 Low: 137.38

2025-07-04

Open: 1465.5

Close: 1472.21

High: 1473.16 Low: 1459.47

2025-07-04

Open: 36.7792

Close: 36.9282

High: 36.9502 Low: 36.6272

2025-07-04

Open: 643.33

Close: 649.72

High: 649.94 Low: 640.76

2025-07-04

Open: 4101727.4

Close: 4141896.8

High: 4151426.2 Low: 4095754.3

2025-07-04

Open: 5059.8

Close: 5089.7

High: 5097.8 Low: 5052.9

2025-07-04

Open: 18012.5

Close: 18050.1

High: 18097.2 Low: 17990.9

2025-07-04

Open: 4521.4

Close: 4541.2

High: 4544.9 Low: 4514.5

2025-07-04

Open: 23863.7

Close: 23909.9

High: 23962.5 Low: 23830.4

2025-07-04

Open: 2829.7

Close: 2834.3

High: 2840.75 Low: 2824.95

2025-07-04

Open: 2434.8

Close: 2442.7

High: 2445.7 Low: 2431.7

2025-07-04

Open: 284176.2

Close: 284987.3

High: 285414.1 Low: 283779.5

2025-07-04

Open: 481976.1

Close: 482226.3

High: 482781.1 Low: 480964.8

2025-07-04

Open: 4531786.2

Close: 4547171.8

High: 4563088.8 Low: 4531786.2

2025-07-04

Open: 62106.2

Close: 62165.1

High: 62385.5 Low: 62027

2025-07-04

Open: 263337.3

Close: 262771.1

High: 265038.3 Low: 262298

2025-07-04

Open: 12489.6

Close: 12514.4

High: 12542.2 Low: 12472.6

2025-07-04

Open: 3330.17

Close: 3336.37

High: 3344.44 Low: 3325.4

2025-07-04

Open: 58280.4

Close: 58776

High: 58776 Low: 58166.4

2025-07-04

Open: 0.26934

Close: 0.26965

High: 0.26995 Low: 0.26903

2025-07-04

Open: 0.00717

Close: 0.00723

High: 0.00725 Low: 0.00717

2025-07-04

Open: 0.20954

Close: 0.20849

High: 0.21001 Low: 0.20428

2025-07-04

Open: 70.30864

Close: 70.58322

High: 70.65625 Low: 69.82158

2025-07-04

Open: 0.08677

Close: 0.08652

High: 0.08702 Low: 0.08616

2025-07-04

Open: 0.30859

Close: 0.3077

High: 0.30906 Low: 0.30626

2025-07-04

Open: 0.75541

Close: 0.75179

High: 0.75642 Low: 0.75044

2025-07-04

Open: 0.07746

Close: 0.07716

High: 0.07761 Low: 0.07697

2025-07-04

Open: 0.04533

Close: 0.0451

High: 0.04539 Low: 0.0448

2025-07-04

Open: 0.40905

Close: 0.40768

High: 0.4098 Low: 0.40493

2025-07-04

Open: 226.21989

Close: 223.77075

High: 226.21989 Low: 223.77075

2025-07-04

Open: 0.02838

Close: 0.02821

High: 0.02842 Low: 0.02816

2025-07-04

Open: 1.19409

Close: 1.18904

High: 1.19546 Low: 1.17618

2025-07-04

Open: 0.36176

Close: 0.35926

High: 0.36221 Low: 0.35231

2025-07-04

Open: 2.81585

Close: 2.80142

High: 2.82186 Low: 2.74465

2025-07-04

Open: 0.04849

Close: 0.04819

High: 0.04855 Low: 0.04804

2025-07-04

Open: 0.04176

Close: 0.04156

High: 0.04181 Low: 0.04146

2025-07-04

Open: 0.59126

Close: 0.58679

High: 0.59126 Low: 0.58679

2025-07-04

Open: 0.44784

Close: 0.4465

High: 0.44894 Low: 0.43656

2025-07-04

Open: 19.32905

Close: 19.157

High: 19.35988 Low: 19.1158

2025-07-04

Open: 925.5817

Close: 919.04082

High: 926.22984 Low: 911.73769

2025-07-04

Open: 0.19052

Close: 0.19027

High: 0.19079 Low: 0.18913

2025-07-04

Open: 4.87798

Close: 4.82246

High: 4.88756 Low: 4.79503

2025-07-04

Open: 8.2579

Close: 8.185

High: 8.26505 Low: 8.1762

2025-07-04

Open: 7.32549

Close: 7.26769

High: 7.32549 Low: 7.26769

2025-07-04

Open: 77.797

Close: 77.46913

High: 78.08888 Low: 76.95164

2025-07-04

Open: 0.49709

Close: 0.49352

High: 0.49709 Low: 0.49352

2025-07-04

Open: 99.0685

Close: 98.32345

High: 99.0685 Low: 98.32345

2025-07-04

Open: 1.06413

Close: 1.05499

High: 1.06584 Low: 1.03652

2025-07-04

Open: 0.24135

Close: 0.23978

High: 0.24169 Low: 0.23978

2025-07-04

Open: 0.99136

Close: 0.98825

High: 0.99136 Low: 0.98825

2025-07-04

Open: 87.5542

Close: 86.8429

High: 87.65623 Low: 85.08648

2025-07-04

Open: 0.57369

Close: 0.57147

High: 0.57512 Low: 0.55964

2025-07-04

Open: 0.09388

Close: 0.09356

High: 0.09419 Low: 0.09334

2025-07-04

Open: 3.21697

Close: 3.20435

High: 3.22987 Low: 3.19863

2025-07-04

Open: 16.20275

Close: 16.11259

High: 16.24949 Low: 16.08378

2025-07-04

Open: 0.20555

Close: 0.20406

High: 0.20581 Low: 0.20355

2025-07-04

Open: 0.24509

Close: 0.24415

High: 0.24553 Low: 0.24245

2025-07-04

Open: 4.51233

Close: 4.47073

High: 4.53407 Low: 4.46238

2025-07-04

Open: 81.49903

Close: 80.94452

High: 81.49903 Low: 80.94452

2025-07-04

Open: 0.54618

Close: 0.54191

High: 0.54695 Low: 0.53167

2025-07-04

Open: 0.07271

Close: 0.07247

High: 0.07285 Low: 0.07088

2025-07-04

Open: 0.99326

Close: 0.98893

High: 0.99326 Low: 0.98893

2025-07-04

Open: 1.8512

Close: 1.83987

High: 1.85303 Low: 1.83197

2025-07-04

Open: 2.27225

Close: 2.25488

High: 2.27947 Low: 2.21723

2025-07-04

Open: 1.65089

Close: 1.64468

High: 1.6571 Low: 1.6301

2025-07-04

Open: 203.1703

Close: 201.62569

High: 203.1703 Low: 201.62569

2025-07-04

Open: 0.05706

Close: 0.05676

High: 0.05718 Low: 0.05561

2025-07-04

Open: 0.04129

Close: 0.04122

High: 0.04133 Low: 0.04122

2025-07-04

Open: 0.72548

Close: 0.72378

High: 0.72878 Low: 0.71868

Forex News

Subscribe

Most viewed

Forex Analytics

Accountancy

Generated using statistics

AEDAUD

2025-07-04

Open: 0.41394

Close: 0.41552

AEDBHD

2025-07-04

Open: 0.10259

Close: 0.10259

AEDCAD

2025-07-04

Open: 0.36948

Close: 0.37034

AEDCHF

2025-07-04

Open: 0.2162

Close: 0.21628

AEDDKK

2025-07-04

Open: 1.72518

Close: 1.72377

AEDEUR

2025-07-04

Open: 0.23122

Close: 0.23102

AEDGBP

2025-07-04

Open: 0.19922

Close: 0.19964

AEDINR

2025-07-04

Open: 23.2665

Close: 23.25785

AEDJPY

2025-07-04

Open: 39.3645

Close: 39.31787

AEDNOK

2025-07-04

Open: 2.73536

Close: 2.74096

AEDNZD

2025-07-04

Open: 0.44773

Close: 0.44936

AEDSAR

2025-07-04

Open: 1.0206

Close: 1.02063

AEDSEK

2025-07-04

Open: 2.60417

Close: 2.6009

AEDUSD

2025-07-04

Open: 0.27224

Close: 0.27222

AEDZAR

2025-07-04

Open: 4.7664

Close: 4.77191

AFNGBP

2025-07-04

Open: 0.01033

Close: 0.01036

ALLEUR

2025-07-04

Open: 0.00996

Close: 0.00996

ALLGBP

2025-07-04

Open: 0.00857

Close: 0.00859

ALLUSD

2025-07-04