Forex News

Forex Analytics

Accountancy

Generated using statistics

Pair	Open	Close	High	Low	Details
AEDAUD	0.41477	0.4137	0.41477	0.41315	More
AEDBHD	0.10264	0.1026	0.10274	0.10252	More
AEDCAD	0.37062	0.37146	0.37193	0.3701	More
AEDCHF	0.21582	0.21527	0.21607	0.21434	More
AEDDKK	1.72195	1.72029	1.72627	1.71739	More
AEDEUR	0.2308	0.23056	0.23136	0.23018	More
AEDGBP	0.19824	0.19801	0.19845	0.19746	More
AEDINR	23.32614	23.31033	23.32614	23.27065	More
AEDJPY	39.13799	39.04709	39.13799	38.85782	More
AEDNOK	2.74225	2.74087	2.74678	2.72307	More
AEDNZD	0.44746	0.44648	0.44753	0.44485	More
AEDPKR	77.18907	77.18486	77.18907	77.18486	More
AEDSAR	1.02066	1.02054	1.02156	1.01919	More
AEDSEK	2.57151	2.5801	2.58977	2.55991	More
AEDUSD	0.27227	0.27222	0.27227	0.27222	More
AEDZAR	4.81901	4.78644	4.82332	4.74438	More
AFNGBP	0.01022	0.01022	0.01022	0.01022	More
ALLEUR	0.00996	0.00996	0.00996	0.00996	More
ALLGBP	0.00854	0.00854	0.00854	0.00854	More
ALLUSD	0.01176	0.01176	0.01176	0.01176	More
AMDGBP	0.00177	0.00177	0.00177	0.00177	More
ARSAUD	0.00126	0.00124	0.00128	0.00124	More
ARSBRL	0.00451	0.00447	0.00457	0.00446	More
ARSCAD	0.00113	0.00112	0.00114	0.00112	More
ARSCHF	0.00066	0.00065	0.00066	0.00065	More
ARSCLP	0.76394	0.76394	0.76394	0.76394	More
ARSCOP	3.36981	3.36981	3.36981	3.36981	More
ARSEUR	0.0007	0.00069	0.00071	0.00069	More
ARSGBP	0.0006	0.0006	0.00061	0.0006	More
ARSHKD	0.00652	0.00643	0.00657	0.00643	More
ARSJPY	0.11933	0.11742	0.12038	0.1174	More
ARSMXN	0.01557	0.01535	0.01571	0.01534	More
ARSPEN	0.00289	0.00289	0.00289	0.00289	More
ARSSGD	0.00106	0.00104	0.00107	0.00104	More
ARSUSD	0.00083	0.00082	0.00084	0.00082	More
ARSZAR	0.01471	0.01442	0.01477	0.0144	More
AUDAED	2.41447	2.41487	2.41866	2.40708	More
AUDARS	792.13832	803.38154	803.82239	784.13945	More
AUDBGN	1.09142	1.09026	1.09397	1.08375	More
AUDBRL	3.56888	3.58649	3.59167	3.55647	More
AUDCAD	0.89477	0.8977	0.89843	0.89197	More
AUDCHF	0.52137	0.52019	0.52168	0.51651	More
AUDCLP	612.62783	610.97354	614.01597	606.63718	More
AUDCNH	4.70641	4.71106	4.71593	4.68945	More
AUDCNY	4.7106	4.71421	4.72144	4.69596	More
AUDCZK	13.789	13.747	13.806	13.712	More
AUDDKK	4.1626	4.1581	4.1711	4.1457	More
AUDEUR	0.55792	0.55729	0.5591	0.55409	More
AUDFJD	1.46066	1.4755	1.47638	1.45812	More
AUDGBP	0.47891	0.47861	0.47929	0.47556	More
AUDHKD	5.16233	5.1634	5.17351	5.1433	More
AUDHUF	222.72	222.37	223.3027	221.79	More
AUDIDR	10528.2932	9625.06811	10676.84586	9607.27674	More
AUDILS	2.21394	2.22535	2.22679	2.18741	More
AUDINR	56.31905	56.30801	56.3512	56.09849	More
AUDJPY	94.556	94.318	94.595	93.607	More
AUDKRW	887.95425	892.00108	892.97016	880.76123	More
AUDLTL	1.92901	1.93004	1.93338	1.91898	More
AUDMAD	5.92052	5.90492	5.93394	5.87109	More
AUDMXN	12.3306	12.3294	12.36281	12.25752	More
AUDMYR	2.76034	2.76057	2.76516	2.74299	More
AUDNOK	6.625	6.623	6.6334	6.56018	More
AUDNZD	1.07954	1.07855	1.07981	1.07021	More
AUDPGK	2.67085	2.67085	2.67085	2.67085	More
AUDPHP	36.46095	36.62572	37.11658	36.45651	More
AUDPKR	186.17938	186.58552	186.58552	186.17938	More
AUDPLN	2.36655	2.36641	2.37589	2.3576	More
AUDSEK	6.20873	6.23189	6.25052	6.1886	More
AUDSGD	0.83566	0.83722	0.83777	0.83015	More
AUDTHB	21.30404	21.33376	21.40866	21.25538	More
AUDTRY	26.17281	26.18004	26.2822	26.07216	More
AUDTWD	19.20705	19.23235	19.29138	19.10355	More
AUDUSD	0.65758	0.65793	0.65907	0.65322	More
AUDZAR	11.64786	11.576	11.6505	11.5205	More
AWGGBP	0.4027	0.4027	0.4027	0.4027	More
BAMGBP	0.43625	0.43625	0.43625	0.43625	More
BAMUSD	0.60076	0.60076	0.60076	0.60076	More
BBDEUR	0.41069	0.41069	0.41069	0.41069	More
BBDGBP	0.3522	0.3522	0.3522	0.3522	More
BBDUSD	0.48502	0.48502	0.48502	0.48502	More
BDTGBP	0.00584	0.00584	0.00584	0.00584	More
BDTJPY	1.15011	1.15011	1.15011	1.15011	More
BDTUSD	0.00805	0.00805	0.00805	0.00805	More
BGNAUD	0.91617	0.91712	0.9194	0.91302	More
BGNCAD	0.81976	0.82334	0.82381	0.81881	More
BGNCNY	4.31854	4.32352	4.33055	4.30815	More
BGNDKK	3.79546	3.80026	3.80026	3.79546	More
BGNUSD	0.60078	0.60128	0.60128	0.60078	More
BHDEUR	2.23364	2.23214	2.23914	2.22816	More
BHDPKR	751.39147	751.93149	751.93149	751.39147	More
BHDUSD	2.63359	2.63479	2.63563	2.63252	More
BIFUSD	0.00033	0.00033	0.00033	0.00033	More
BMDBBD	1.97221	1.97221	1.97221	1.97221	More
BMDCAD	1.3572	1.36099	1.36333	1.35555	More
BMDEUR	0.84445	0.84445	0.84445	0.84445	More
BMDGBP	0.72638	0.7256	0.72784	0.72347	More
BMDKYD	0.83119	0.83119	0.83119	0.83119	More
BNDGBP	0.56201	0.56201	0.56201	0.56201	More
BNDUSD	0.77395	0.77395	0.77395	0.77395	More
BOBGBP	0.10256	0.10256	0.10256	0.10256	More
BOBUSD	0.14124	0.14124	0.14124	0.14124	More
BRLARS	221.7029	223.71411	223.88032	218.43908	More
BRLAUD	0.2797	0.2782	0.2808	0.2777	More
BRLCAD	0.25006	0.24968	0.25088	0.249	More
BRLCHF	0.1457	0.1447	0.1459	0.1433	More
BRLCLP	171.38652	170.0869	171.9497	169.3098	More
BRLCOP	752.32	738.13	754.18	735.92	More
BRLEUR	0.1559	0.155	0.1563	0.1549	More
BRLHKD	1.44266	1.4361	1.44691	1.4327	More
BRLJPY	26.469	26.262	26.495	26.16803	More
BRLKRW	248.64812	247.65999	249.60288	247.08189	More
BRLMXN	3.4507	3.4321	3.4534	3.41764	More
BRLPEN	0.6516	0.6522	0.6536	0.6476	More
BRLRSD	18.27771	18.1638	18.31751	18.14745	More
BRLRUB	14.37181	14.36447	14.46036	14.31409	More
BRLSEK	1.73711	1.73369	1.74293	1.7235	More
BRLSGD	0.23359	0.23287	0.23424	0.23242	More
BRLUSD	0.18396	0.18316	0.18451	0.18266	More
BRLZAR	3.25617	3.22121	3.25801	3.21495	More
BSDGBP	0.72174	0.72174	0.72174	0.72174	More
BSDUSD	0.99392	0.99392	0.99392	0.99392	More
BTNGBP	0.00841	0.00841	0.00841	0.00841	More
BWPCHF	0.059	0.059	0.059	0.059	More
BWPEUR	0.06336	0.06336	0.06336	0.06336	More
BWPGBP	0.05433	0.05433	0.05433	0.05433	More
BWPUSD	0.07482	0.07482	0.07482	0.07482	More
BWPZAR	1.33805	1.32936	1.3389	1.32562	More
BZDUSD	0.48751	0.48751	0.48751	0.48751	More
CADAED	2.69876	2.69125	2.70239	2.68651	More
CADARS	885.36999	894.85501	895.15033	873.90049	More
CADAUD	1.11736	1.11374	1.12028	1.11066	More
CADBGN	1.21964	1.21434	1.22106	1.21293	More
CADBMD	0.73668	0.73462	0.73757	0.73323	More
CADBRL	3.98877	3.99474	4.00581	3.9758	More
CADCHF	0.58255	0.57937	0.5826	0.5768	More
CADCNY	5.2647	5.25078	5.27053	5.24134	More
CADCOP	2982.39174	2982.39174	2982.39174	2982.39174	More
CADCZK	15.42119	15.32306	15.43554	15.296	More
CADDKK	4.6509	4.6314	4.6581	4.6282	More
CADEUR	0.62353	0.6207	0.62434	0.62018	More
CADGBP	0.53516	0.53308	0.53516	0.53252	More
CADHKD	5.76852	5.75114	5.77624	5.74228	More
CADHUF	249.03916	247.87668	249.69138	247.32	More
CADIDR	11766.78536	10718.59074	11920.28386	10698.82113	More
CADILS	2.47436	2.47864	2.47921	2.4438	More
CADINR	62.94286	62.71182	62.95021	62.5807	More
CADJPY	105.681	105.075	105.759	104.83	More
CADKRW	992.35227	993.54706	997.22232	981.22126	More
CADKWD	0.22424	0.22328	0.22427	0.22294	More
CADKYD	0.61242	0.61075	0.61317	0.6096	More
CADMXN	13.7797	13.7328	13.78388	13.6003	More
CADMYR	3.08498	3.07563	3.08881	3.06752	More
CADNOK	7.40375	7.3769	7.4133	7.30995	More
CADNZD	1.20635	1.20127	1.20831	1.19897	More
CADPEN	2.5537	2.5537	2.5537	2.5537	More
CADPKR	207.49393	207.7806	207.7806	207.49393	More
CADPLN	2.64453	2.63578	2.64835	2.6235	More
CADRUB	57.467	57.52706	57.7547	57.22984	More
CADSAR	2.7537	2.74542	2.75626	2.74126	More
CADSEK	6.9454	6.9413	6.9668	6.9129	More
CADSGD	0.93396	0.93252	0.93537	0.92794	More
CADTHB	23.8074	23.76209	23.93373	23.72403	More
CADTRY	29.24705	29.16048	29.353	29.08544	More
CADTWD	21.46404	21.41881	21.53431	21.34461	More
CADUSD	0.73483	0.73281	0.73572	0.7315	More
CADVND	19195.16703	19132.76055	19223.06915	19103.71319	More
CADZAR	13.0165	12.8936	13.01928	12.8534	More
CDFGBP	0.00025	0.00025	0.00025	0.00025	More
CDFUSD	0.00034	0.00034	0.00034	0.00034	More
CHFAED	4.63342	4.64277	4.66502	4.6279	More
CHFARS	1519.92764	1544.16975	1544.33232	1504.4492	More
CHFAUD	1.91571	1.92175	1.92793	1.91388	More
CHFBRL	6.84786	6.89357	6.91341	6.84024	More
CHFBWP	16.6043	16.6043	16.6043	16.6043	More
CHFCAD	1.71589	1.72528	1.72797	1.7156	More
CHFCLP	1174.90384	1174.21761	1183.41061	1125.75728	More
CHFCNY	9.03565	9.06079	9.09715	9.02075	More
CHFCZK	26.4455	26.4226	26.5218	26.3607	More
CHFDKK	7.9825	7.992	8.023	7.9445	More
CHFEUR	1.06999	1.07109	1.07447	1.06818	More
CHFGBP	0.91838	0.91983	0.92277	0.9177	More
CHFHKD	9.90085	9.92521	9.97152	9.88084	More
CHFHUF	427.13	427.43955	429.1246	425.608	More
CHFIDR	20202.14384	18497.20851	20578.63313	18454.50984	More
CHFILS	4.24673	4.27724	4.27832	4.1976	More
CHFINR	108.06341	108.20814	108.52495	107.70721	More
CHFJPY	181.35814	181.271	181.68093	175.465	More
CHFKRW	1703.97809	1714.52239	1718.21742	1692.46326	More
CHFMXN	23.6473	23.6974	23.73943	23.54574	More
CHFMYR	5.29623	5.29888	5.32667	5.27296	More
CHFNOK	12.71093	12.72962	12.7559	12.66959	More
CHFNZD	2.07021	2.07288	2.07797	2.06787	More
CHFPKR	357.69212	358.70493	360.00767	357.0985	More
CHFPLN	4.53859	4.54802	4.56118	4.5119	More
CHFRON	5.42864	5.42614	5.45283	5.41794	More
CHFRSD	125.22473	125.37427	125.73863	125.1819	More
CHFRUB	98.6199	99.26281	99.71969	95.10554	More
CHFSEK	11.9199	11.9779	12.035	11.9177	More
CHFSGD	1.60274	1.60917	1.6173	1.60028	More
CHFSZL	22.07428	22.07428	22.07428	22.07428	More
CHFTHB	40.85933	41.00526	41.13634	40.85933	More
CHFTRY	50.19968	50.36292	50.67181	50.13612	More
CHFTWD	36.83717	36.95931	37.13288	36.71263	More
CHFUSD	1.26113	1.26446	1.27022	1.25865	More
CHFZAR	22.3363	22.2493	22.36216	22.1058	More
CLPARS	1.27612	1.27612	1.27612	1.27612	More
CLPAUD	0.00163	0.00164	0.00165	0.00163	More
CLPBRL	0.00575	0.00575	0.00575	0.00575	More
CLPCHF	0.00085	0.00085	0.00086	0.00078	More
CLPCNY	0.00759	0.00759	0.00759	0.00759	More
CLPCOP	4.31454	4.31454	4.31454	4.31454	More
CLPEUR	0.00091	0.00091	0.00092	0.00091	More
CLPGBP	0.00078	0.00078	0.00079	0.00078	More
CLPMXN	0.0198	0.0198	0.0198	0.0198	More
CLPPEN	0.00373	0.00373	0.00373	0.00373	More
CLPUSD	0.00108	0.00108	0.00108	0.00108	More
CNHHKD	1.09664	1.09572	1.0976	1.0951	More
CNHJPY	20.0904	20.0195	20.18	19.9343	More
CNHUSD	0.13972	0.13963	0.13987	0.13955	More
CNYAUD	0.21228	0.21209	0.21291	0.21149	More
CNYBGN	0.23153	0.23124	0.23209	0.23089	More
CNYCAD	0.18989	0.19041	0.19075	0.18963	More
CNYCHF	0.11066	0.11034	0.11086	0.10988	More
CNYCLP	128.45013	128.45013	128.45013	128.45013	More
CNYDKK	0.88347	0.88196	0.88542	0.8804	More
CNYEUR	0.11842	0.11821	0.11867	0.11801	More
CNYGBP	0.10164	0.10151	0.10184	0.10123	More
CNYHKD	1.09565	1.09521	1.09682	1.09334	More
CNYINR	11.95548	11.94142	11.96141	11.91856	More
CNYJPY	20.06951	20.00837	20.08884	19.91772	More
CNYKRW	188.54577	189.20345	189.75937	186.86717	More
CNYNZD	0.22912	0.22878	0.22967	0.22801	More
CNYSGD	0.17737	0.17759	0.17786	0.17666	More
CNYUSD	0.13955	0.13955	0.13955	0.13955	More
CNYZAR	2.47035	2.45326	2.47256	2.43175	More
COPARS	0.29521	0.29762	0.29766	0.28999	More
COPBRL	0.00133	0.00133	0.00134	0.00132	More
COPCAD	0.00033	0.00033	0.00033	0.00033	More
COPCLP	0.22595	0.22595	0.22595	0.22595	More
COPDKK	0.00152	0.00152	0.00152	0.00152	More
COPMXN	0.0046	0.00457	0.0046	0.00454	More
COPUSD	0.00024	0.00024	0.00024	0.00024	More
COPZAR	0.00424	0.00424	0.00424	0.00424	More
CRCGBP	0.00144	0.00144	0.00145	0.00144	More
CRCUSD	0.00194	0.00194	0.00194	0.00194	More
CUPUSD	0.04162	0.04162	0.04162	0.04162	More
CYPZAR	35.66767	35.48594	35.69021	35.38602	More
CZKCAD	0.06483	0.06525	0.06533	0.06474	More
CZKCHF	0.03775	0.03779	0.03783	0.03763	More
CZKDKK	0.30141	0.30203	0.30236	0.30135	More
CZKEUR	0.0404	0.04048	0.04052	0.04039	More
CZKJPY	6.84771	6.85141	6.86508	6.8148	More
CZKMXN	0.89289	0.89558	0.8966	0.89053	More
CZKNOK	0.47995	0.48108	0.48133	0.47821	More
CZKPLN	0.17137	0.17189	0.17224	0.1713	More
CZKSEK	0.44989	0.45297	0.45348	0.4496	More
CZKUSD	0.04762	0.04779	0.04791	0.04754	More
CZKZAR	0.8437	0.84112	0.84447	0.83782	More
DJFGBP	0.00399	0.00399	0.00399	0.00399	More
DKKAED	0.58007	0.58063	0.58161	0.57862	More
DKKAUD	0.24019	0.24044	0.24111	0.2397	More
DKKBGN	0.26079	0.26113	0.26113	0.26079	More
DKKCAD	0.21494	0.21587	0.21597	0.21463	More
DKKCHF	0.12524	0.12509	0.12526	0.12471	More
DKKCNY	1.13175	1.13361	1.13569	1.12924	More
DKKCOP	642.43448	642.43448	642.43448	642.43448	More
DKKCZK	3.3127	3.3058	3.3133	3.3011	More
DKKEUR	0.13403	0.13401	0.13405	0.13387	More
DKKGBP	0.11504	0.11509	0.11529	0.11455	More
DKKHKD	1.24005	1.24165	1.24464	1.23706	More
DKKHUF	53.5037	53.4733	53.62049	53.36075	More
DKKINR	13.54393	13.56518	13.56518	13.49171	More
DKKISK	18.79074	18.79074	18.79074	18.79074	More
DKKJPY	22.7171	22.6821	22.7399	22.576	More
DKKMXN	2.96218	2.96487	2.96895	2.94534	More
DKKMYR	0.66324	0.66341	0.665	0.66036	More
DKKNOK	1.59228	1.59266	1.5953	1.58358	More
DKKNZD	0.25933	0.25935	0.25982	0.25827	More
DKKPHP	8.75852	8.80657	8.92934	8.75852	More
DKKPKR	44.8253	44.89268	44.98998	44.72349	More
DKKPLN	0.56853	0.56906	0.57026	0.56751	More
DKKRUB	12.35322	12.41915	12.44508	12.32762	More
DKKSEK	1.49312	1.4986	1.50016	1.4893	More
DKKSGD	0.20075	0.20133	0.20142	0.2006	More
DKKTHB	5.12192	5.13424	5.14496	5.11935	More
DKKTRY	6.28678	6.29559	6.32345	6.2762	More
DKKTWD	4.61397	4.62391	4.63514	4.59795	More
DKKUAH	6.58428	6.58428	6.58428	6.58428	More
DKKUSD	0.15798	0.15821	0.15856	0.15761	More
DKKZAR	2.79817	2.7837	2.79973	2.77468	More
DOPGBP	0.01227	0.01226	0.01229	0.01221	More
DOPUSD	0.01663	0.01663	0.01663	0.01663	More
DZDEUR	0.00652	0.00653	0.00655	0.00647	More
DZDUSD	0.00769	0.00771	0.00771	0.00764	More
EGPEUR	0.0171	0.01713	0.01719	0.01706	More
EGPJPY	2.89698	2.89818	2.90845	2.88007	More
EGPPKR	5.73224	5.73622	5.73622	5.73224	More
EGPUSD	0.02016	0.02022	0.02023	0.02012	More
EGPZAR	0.35688	0.35556	0.35766	0.35268	More
ETBGBP	0.00526	0.00526	0.00526	0.00526	More
ETBUSD	0.00725	0.00725	0.00725	0.00725	More
EURAED	4.3277	4.3322	4.3395	4.3172	More
EURAFN	81.93	81.93	81.93	81.93	More
EURALL	95.43	95.43	95.43	95.43	More
EURAMD	424.2	424.2	424.2	424.2	More
EURARS	1419.7397	1441.4593	1441.6458	1404.4858	More
EURAUD	1.79207	1.79406	1.7987	1.7883	More
EURBBD	2.3349	2.3349	2.3349	2.3349	More
EURBDT	143.16	143.16	143.16	143.16	More
EURBGN	1.9458	1.9483	1.9483	1.9458	More
EURBHD	0.4417	0.442	0.4428	0.4406	More
EURBIF	3490.4	3490.4	3490.4	3490.4	More
EURBMD	1.1782	1.1782	1.1782	1.1782	More
EURBND	1.4759	1.4759	1.4759	1.4759	More
EURBOB	7.962	7.962	7.962	7.962	More
EURBRL	6.39795	6.43501	6.43915	6.38162	More
EURBSD	1.1742	1.1742	1.1742	1.1742	More
EURBTN	99.964	99.964	99.964	99.964	More
EURBWP	15.464	15.464	15.464	15.464	More
EURBZD	2.3226	2.3226	2.3226	2.3226	More
EURCAD	1.60343	1.61064	1.61103	1.6012	More
EURCDF	3413.4	3413.4	3413.4	3413.4	More
EURCHF	0.93441	0.93338	0.93509	0.93053	More
EURCLP	1086.65	1086.65	1086.65	1086.65	More
EURCNH	8.43454	8.45273	8.46426	8.378	More
EURCNY	8.44366	8.45803	8.47282	8.42568	More
EURCOP	4793.3	4793.3	4793.3	4793.3	More
EURCRC	582.2	582.2	582.2	582.2	More
EURCUP	28.318	28.318	28.318	28.318	More
EURCZK	24.7139	24.6657	24.732	24.638	More
EURDJF	205.84	205.84	205.84	205.84	More
EURDKK	7.46014	7.46054	7.4637	7.44655	More
EURDOP	69.43	69.43	69.43	69.43	More
EURDZD	152.341	152.111	152.432	150.9501	More
EUREGP	58.438	58.34	58.577	58.136	More
EURETB	162.4995	162.4995	162.4995	162.4995	More
EURFJD	2.6218	2.6234	2.6479	2.6169	More
EURGBP	0.85818	0.85875	0.8598	0.8537	More
EURGHS	12.2	12.2	12.2	12.2	More
EURGNF	10149	10149	10149	10149	More
EURGTQ	8.883	8.883	8.883	8.883	More
EURGYD	237.02	237.02	237.02	237.02	More
EURHKD	9.25175	9.26431	9.28632	9.2301	More
EURHNL	30.368	30.368	30.368	30.368	More
EURHTG	153.91	153.91	153.91	153.91	More
EURHUF	399.175	398.978	400	397.966	More
EURIDR	18935.69	18904	18935.69	18904	More
EURILS	3.783	3.9781	3.984	3.783	More
EURINR	100.955	101.007	101.104	100.581	More
EURIQD	1517.3	1517.3	1517.3	1517.3	More
EURISK	140.2	140.2	140.2	140.2	More
EURJMD	187.91	187.91	187.91	187.91	More
EURJOD	0.8285	0.8293	0.8308	0.8264	More
EURJPY	169.471	169.236	169.66	168.43	More
EURKES	151.17	151.17	151.17	151.17	More
EURKHR	4639	4639	4639	4639	More
EURKRW	1591.86	1595.05	1601.63	1589.29	More
EURKWD	0.35927	0.35919	0.35965	0.35797	More
EURKYD	0.9643	0.9643	0.9643	0.9643	More
EURKZT	610.19	610.19	610.19	610.19	More
EURLAK	25215	25215	25215	25215	More
EURLKR	350.92	350.92	350.92	350.92	More
EURLRD	234.12	234.12	234.12	234.12	More
EURLSL	20.5355	20.5355	20.5355	20.5355	More
EURLYD	6.34	6.34	6.34	6.34	More
EURMAD	10.261	10.261	10.261	10.261	More
EURMDL	19.532	19.532	19.532	19.532	More
EURMKD	61.085	61.085	61.085	60.53	More
EURMOP	9.3506	9.3506	9.3506	9.3506	More
EURMUR	51.64	51.44	51.71	51.25	More
EURMVR	17.94075	17.98858	17.98858	17.94075	More
EURMWK	2044.1	2044.1	2044.1	2044.1	More
EURMXN	22.1001	22.1218	22.152	21.987	More
EURMYR	4.8723	4.8723	4.8723	4.8723	More
EURMZN	74.42178	74.62062	74.62062	74.42178	More
EURNAD	20.5355	20.5355	20.5355	20.5355	More
EURNGN	1810.4	1810.4	1810.4	1810.4	More
EURNIO	42.97	42.97	42.97	42.97	More
EURNOK	11.8806	11.88448	11.8973	11.79428	More
EURNPR	159.842	159.842	159.842	159.842	More
EURNZD	1.93475	1.93513	1.93845	1.9266	More
EUROMR	0.45185	0.45233	0.4531	0.45076	More
EURPAB	1.1562	1.1562	1.1562	1.1562	More
EURPEN	4.1043	4.1043	4.1043	4.1043	More
EURPGK	4.791	4.791	4.791	4.791	More
EURPHP	66.244	66.248	66.446	66.042	More
EURPKR	333.5549	334.58829	334.58829	333.52156	More
EURPLN	4.24155	4.24589	4.25511	4.2302	More
EURPYG	9292	9292	9292	9292	More
EURQAR	4.1446	4.1446	4.1446	4.1446	More
EURRON	5.044	5.044	5.07758	5.044	More
EURRSD	117.015	117.035	117.15	116.984	More
EURRUB	92.1882	92.6695	92.8512	92.0181	More
EURRWF	1681.8	1681.8	1681.8	1681.8	More
EURSAR	4.4167	4.422	4.4312	4.406	More
EURSCR	15.6	15.937	16.305	15.6	More
EURSDG	703.45493	705.43824	705.43824	703.45493	More
EURSEK	11.13976	11.18151	11.19406	11.1114	More
EURSGD	1.49771	1.50219	1.50347	1.496	More
EURSOS	635	635	635	635	More
EURSVC	10.095	10.095	10.095	10.095	More
EURSZL	20.558	20.558	20.558	20.558	More
EURTHB	38.188	38.278	38.352	38.169	More
EURTJS	11.539	11.539	11.539	11.539	More
EURTND	3.4216	3.4216	3.4216	3.4216	More
EURTRY	46.90959	47.01303	47.17951	46.8383	More
EURTTD	7.844	7.844	7.844	7.844	More
EURTWD	34.42335	34.5004	34.58401	34.30474	More
EURTZS	3032.8	3032.8	3032.8	3032.8	More
EURUAH	49.1263	49.1263	49.1263	49.1263	More
EURUGX	4201	4201	4201	4201	More
EURUSD	1.17862	1.18052	1.18303	1.176	More
EURUYU	46.59	46.59	46.59	46.59	More
EURUZS	14960	14960	14960	14960	More
EURVND	30634	30634	30634	30634	More
EURYER	284.68914	285.55081	285.55081	284.68914	More
EURZAR	20.87629	20.76992	20.88948	20.68691	More
EURZMW	28.15	28.15	28.15	28.15	More
FJDGBP	0.32411	0.32078	0.32451	0.31907	More
FJDUSD	0.4451	0.4409	0.44599	0.4386	More
GBPAED	5.04419	5.0475	5.06384	5.03879	More
GBPAFN	95.53739	95.53739	95.53739	95.53739	More
GBPALL	111.2776	111.2776	111.2776	111.2776	More
GBPAMD	494.64485	494.64485	494.64485	494.64485	More
GBPARS	1654.11928	1678.38529	1680.76928	1637.92426	More
GBPAUD	2.0877	2.08898	2.09403	2.07885	More
GBPAWG	2.45581	2.45581	2.45581	2.45581	More
GBPBAM	2.26893	2.26893	2.26893	2.26893	More
GBPBBD	2.72268	2.72268	2.72268	2.72268	More
GBPBDT	166.93389	166.93389	166.93389	166.93389	More
GBPBGN	2.26893	2.26858	2.26893	2.26858	More
GBPBHD	0.51461	0.51465	0.51641	0.5135	More
GBPBIF	4070.08133	4070.08133	4070.08133	4070.08133	More
GBPBMD	1.37651	1.37798	1.38207	1.37389	More
GBPBND	1.72102	1.72102	1.72102	1.72102	More
GBPBOB	9.28421	9.28421	9.28421	9.28421	More
GBPBRL	7.46144	7.5013	7.51297	7.44048	More
GBPBSD	1.36921	1.36921	1.36921	1.36921	More
GBPBTN	116.5659	116.5659	116.5659	116.5659	More
GBPBWP	18.03203	18.03203	18.03203	18.03203	More
GBPBZD	2.7083	2.7083	2.7083	2.7083	More
GBPCAD	1.86788	1.87542	1.87637	1.8678	More
GBPCDF	3980.29327	3980.29327	3980.29327	3980.29327	More
GBPCHF	1.08855	1.08668	1.08951	1.0832	More
GBPCLP	1279.2442	1276.47623	1284.4148	1272.68585	More
GBPCNH	9.82619	9.84216	9.8663	9.81621	More
GBPCNY	9.83714	9.84882	9.87688	9.81752	More
GBPCOP	5589.30019	5589.30019	5589.30019	5589.30019	More
GBPCRC	692.97589	693.93899	695.77684	691.87925	More
GBPCUP	33.02102	33.02102	33.02102	33.02102	More
GBPCZK	28.7922	28.7202	28.8564	28.6862	More
GBPDJF	240.02285	240.02285	240.02285	240.02285	More
GBPDKK	8.6911	8.6869	8.7245	8.6685	More
GBPDOP	81.49408	81.58132	81.90978	81.38844	More
GBPDZD	177.48742	177.13071	177.75705	176.02073	More
GBPEGP	68.06902	67.932	68.26057	67.6917	More
GBPETB	189.48501	189.48501	189.48501	189.48501	More
GBPEUR	1.16494	1.16427	1.16857	1.1628	More
GBPFJD	3.05099	3.08254	3.08338	3.04727	More
GBPGHS	14.226	14.226	14.226	14.226	More
GBPGNF	11834.39542	11834.39542	11834.39542	11834.39542	More
GBPGTQ	10.55928	10.57204	10.60196	10.54066	More
GBPGYD	276.38077	276.38077	276.38077	276.38077	More
GBPHKD	10.77838	10.78716	10.8242	10.75621	More
GBPHNL	35.41107	35.41107	35.41107	35.41107	More
GBPHTG	180.01914	180.30542	180.74676	179.77024	More
GBPHUF	465.05	464.56	466.56	463.79	More
GBPIDR	21988.24386	20104.87108	22336.43571	20065.26967	More
GBPILS	4.62318	4.64893	4.6505	4.5704	More
GBPINR	117.71705	117.6488	117.8772	117.27808	More
GBPIQD	1769.30163	1769.30163	1769.30163	1769.30163	More
GBPISK	165.25793	165.64371	165.9771	165.04248	More
GBPJMD	219.11531	219.11531	219.11531	219.11531	More
GBPJOD	0.97009	0.97124	0.97124	0.97009	More
GBPJPY	197.441	197.052	197.75619	196.258	More
GBPKES	176.27407	176.27407	176.27407	176.27407	More
GBPKHR	5409.37633	5409.37633	5409.37633	5409.37633	More
GBPKMF	573.42753	574.17188	574.17188	573.42753	More
GBPKRW	1854.43407	1863.60668	1865.71308	1840.6076	More
GBPKWD	0.41857	0.41827	0.41943	0.41724	More
GBPKYD	1.12444	1.12444	1.12444	1.12444	More
GBPKZT	711.5296	711.5296	711.5296	711.5296	More
GBPLAK	29402.3333	29402.3333	29402.3333	29402.3333	More
GBPLKR	409.20036	409.20036	409.20036	409.20036	More
GBPLRD	272.99918	272.99918	272.99918	272.99918	More
GBPLSL	23.94573	23.94573	23.94573	23.94573	More
GBPLYD	7.39285	7.39285	7.39285	7.39285	More
GBPMAD	11.96499	11.96499	11.96499	11.96499	More
GBPMDL	22.77558	22.77558	22.77558	22.77558	More
GBPMGA	5946.93237	5946.93237	5946.93237	5946.93237	More
GBPMKD	71.1681	71.13246	71.34513	70.58316	More
GBPMOP	10.90341	10.90341	10.90341	10.90341	More
GBPMUR	60.16404	59.89474	60.55357	59.74738	More
GBPMVR	20.9195	20.95572	20.95572	20.9195	More
GBPMWK	2383.55382	2383.55382	2383.55382	2383.55382	More
GBPMXN	25.7457	25.7581	25.84069	25.59319	More
GBPMYR	5.76485	5.76595	5.78188	5.73817	More
GBPNGN	2111.07424	2108.57823	2122.96905	2102.10484	More
GBPNIO	50.45702	50.51288	50.7038	50.38793	More
GBPNOK	13.83273	13.8365	13.85975	13.74002	More
GBPNPR	186.38836	186.38836	186.38836	186.38836	More
GBPNZD	2.2534	2.25322	2.25857	2.2427	More
GBPOMR	0.52644	0.52673	0.52841	0.52542	More
GBPPAB	1.3482	1.3482	1.3482	1.3482	More
GBPPEN	4.86424	4.89488	4.89638	4.8558	More
GBPPGK	5.58662	5.58662	5.58662	5.58662	More
GBPPHP	76.13084	76.51053	77.6408	76.13032	More
GBPPKR	388.89689	389.74162	389.74162	388.89689	More
GBPPLN	4.94148	4.94382	4.96378	4.91343	More
GBPPYG	10835.07757	10835.07757	10835.07757	10835.07757	More
GBPQAR	4.99122	5.00007	5.00007	4.99122	More
GBPRON	5.91222	5.90165	5.93004	5.87444	More
GBPRSD	136.32868	136.28054	136.74949	136.11959	More
GBPRUB	107.38145	107.91092	108.23209	107.25652	More
GBPRWF	1961.08841	1961.08841	1961.08841	1961.08841	More
GBPSAR	5.14563	5.14847	5.16483	5.13469	More
GBPSCR	18.17483	18.55751	19.00604	18.17483	More
GBPSEK	12.9783	13.0191	13.0589	12.9483	More
GBPSGD	1.74487	1.7491	1.75165	1.73348	More
GBPSOS	740.45138	740.45138	740.45138	740.45138	More
GBPSVC	11.77143	11.77143	11.77143	11.77143	More
GBPSZL	23.97197	23.97197	23.97197	23.97197	More
GBPTHB	44.49156	44.57409	44.74076	44.43966	More
GBPTND	3.98981	3.98981	3.98981	3.98981	More
GBPTRY	54.64882	54.7443	55.00585	54.4803	More
GBPTTD	9.14667	9.14667	9.14667	9.14667	More
GBPTWD	40.10574	40.17085	40.30391	39.95573	More
GBPTZS	3536.44245	3536.44245	3536.44245	3536.44245	More
GBPUAH	57.28447	57.28447	57.28447	57.28447	More
GBPUGX	4898.72547	4898.72547	4898.72547	4898.72547	More
GBPUSD	1.37298	1.3745	1.3789	1.37024	More
GBPUYU	54.32698	54.32698	54.32698	54.32698	More
GBPVND	35865.53514	35887.32123	36022.06136	35780.35712	More
GBPXCD	3.69218	3.6953	3.70661	3.6839	More
GBPXPF	139.12255	139.10844	139.67694	138.39256	More
GBPYER	331.93882	332.61191	332.61191	331.93882	More
GBPZAR	24.31805	24.18401	24.3341	24.0496	More
GBPZMW	32.82473	32.82473	32.82473	32.82473	More
GHSEUR	0.08163	0.08163	0.08163	0.08163	More
GHSGBP	0.07001	0.07001	0.07001	0.07001	More
GHSUSD	0.09641	0.09641	0.09641	0.09641	More
GHSZAR	1.6946	1.6946	1.6946	1.6946	More
GNFGBP	0.00008	0.00008	0.00008	0.00008	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.09469	0.09458	0.09487	0.09431	More
GTQUSD	0.12722	0.12722	0.12722	0.12722	More
GYDGBP	0.00334	0.00334	0.00334	0.00334	More
GYDUSD	0.0046	0.0046	0.0046	0.0046	More
HKDARS	153.45128	155.57829	155.58515	152.09639	More
HKDAUD	0.1937	0.19364	0.19435	0.19308	More
HKDBRL	0.69139	0.69454	0.69619	0.68936	More
HKDCAD	0.1733	0.17384	0.17409	0.1731	More
HKDCHF	0.10099	0.10074	0.10119	0.10027	More
HKDCNY	0.91257	0.9129	0.9129	0.91254	More
HKDDKK	0.80632	0.80525	0.80813	0.80321	More
HKDEUR	0.10808	0.10792	0.10831	0.10766	More
HKDGBP	0.09277	0.09269	0.09296	0.09238	More
HKDIDR	2039.55334	1863.75804	2068.02679	1860.39253	More
HKDINR	10.90824	10.90179	10.91015	10.87808	More
HKDJPY	18.31941	18.26656	18.33481	18.17545	More
HKDKRW	171.99316	172.74007	173.14928	170.59622	More
HKDMXN	2.38867	2.38771	2.39786	2.37539	More
HKDMYR	0.53472	0.53452	0.53631	0.53172	More
HKDNZD	0.20912	0.20886	0.20964	0.20808	More
HKDPKR	36.11488	36.11258	36.11488	36.11258	More
HKDPLN	0.45844	0.45828	0.46083	0.45636	More
HKDSEK	1.20265	1.20683	1.21243	1.19681	More
HKDSGD	0.16187	0.16214	0.16232	0.16127	More
HKDTHB	4.12652	4.13137	4.14859	4.12152	More
HKDTWD	3.72053	3.72389	3.73544	3.70231	More
HKDUSD	0.12739	0.12741	0.12742	0.12722	More
HKDZAR	2.25635	2.24172	2.25651	2.2351	More
HNLGBP	0.02734	0.02734	0.02734	0.02734	More
HNLUSD	0.03765	0.03781	0.03781	0.03765	More
HTGGBP	0.00555	0.00555	0.00556	0.00553	More
HTGUSD	0.00757	0.00757	0.00757	0.00757	More
HUFCAD	0.00401	0.00403	0.00404	0.004	More
HUFCHF	0.00234	0.00234	0.00234	0.00233	More
HUFDKK	0.01866	0.01867	0.01871	0.01863	More
HUFEUR	0.0025	0.0025	0.00251	0.0025	More
HUFPLN	0.01062	0.01063	0.01065	0.01059	More
HUFUSD	0.00295	0.00295	0.00296	0.00294	More
HUFZAR	0.05225	0.052	0.05228	0.05185	More
IDRAUD	0.00009	0.00009	0.00009	0.00009	More
IDRCAD	0.00008	0.00008	0.00008	0.00008	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00044	0.00044	0.00044	0.00044	More
IDREUR	0.00005	0.00005	0.00005	0.00005	More
IDRGBP	0.00004	0.00004	0.00005	0.00004	More
IDRHKD	0.00049	0.00048	0.00049	0.00048	More
IDRINR	0.0053	0.00529	0.00531	0.00527	More
IDRJPY	0.00895	0.00885	0.00896	0.00881	More
IDRKRW	0.08342	0.08354	0.08383	0.08264	More
IDRMYR	0.00026	0.00026	0.00026	0.00026	More
IDRNZD	0.0001	0.0001	0.0001	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00202	0.002	0.00203	0.00199	More
IDRTWD	0.0018	0.0018	0.00181	0.0018	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00108	0.00109	0.0011	0.00099	More
ILSAED	1.08655	1.08525	1.09181	1.08109	More
ILSAUD	0.4515	0.44905	0.4529	0.44384	More
ILSCAD	0.40398	0.40317	0.40454	0.39734	More
ILSCHF	0.23538	0.23363	0.23545	0.23132	More
ILSEUR	0.23928	0.25082	0.2519	0.23928	More
ILSJOD	0.20975	0.20949	0.21076	0.20869	More
ILSJPY	42.69084	42.36633	42.73196	41.58525	More
ILSNOK	3.00373	2.98193	3.00768	2.95365	More
ILSPLN	1.01546	1.06538	1.0679	1.01546	More
ILSSEK	2.81487	2.80555	2.82187	2.78558	More
ILSUSD	0.29584	0.29547	0.29727	0.29435	More
ILSZAR	5.25547	5.19558	5.26018	5.15062	More
INRAUD	0.01774	0.01775	0.01781	0.0177	More
INRCAD	0.01587	0.01593	0.01596	0.01587	More
INRCHF	0.00925	0.00923	0.00928	0.00921	More
INRCNY	0.08359	0.08357	0.08382	0.08349	More
INREUR	0.00989	0.00988	0.00993	0.00988	More
INRGBP	0.00849	0.00849	0.00853	0.00846	More
INRHKD	0.09159	0.09164	0.09187	0.09153	More
INRJPY	1.67776	1.6749	1.68135	1.66786	More
INRKRW	15.7534	15.81333	15.87788	15.61807	More
INRMYR	0.04898	0.04902	0.04917	0.04876	More
INRNZD	0.01915	0.01912	0.01921	0.01908	More
INRPKR	3.31112	3.31271	3.31271	3.31112	More
INRSEK	0.11016	0.1106	0.1112	0.10987	More
INRSGD	0.01482	0.01485	0.01487	0.0148	More
INRTHB	0.37799	0.37863	0.38038	0.37773	More
INRTWD	0.34078	0.34091	0.34256	0.33957	More
INRUSD	0.01167	0.01166	0.0117	0.01163	More
INRZAR	0.20668	0.20545	0.20687	0.20494	More
IQDGBP	0.00054	0.00054	0.00054	0.00054	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.00655	0.00653	0.00655	0.00652	More
ISKUSD	0.00819	0.00819	0.00819	0.00819	More
JMDGBP	0.00448	0.00448	0.00448	0.00448	More
JMDUSD	0.00617	0.00617	0.00617	0.00617	More
JODAED	5.17667	5.1771	5.18644	5.16788	More
JODILS	4.75427	4.77027	4.77044	4.73668	More
JPYAED	0.02555	0.0256	0.02573	0.02555	More
JPYARS	8.38001	8.51629	8.51773	8.30724	More
JPYAUD	0.01055	0.01058	0.01064	0.01055	More
JPYBRL	0.03775	0.03806	0.03815	0.03769	More
JPYCAD	0.00946	0.00951	0.00954	0.00945	More
JPYCHF	0.00551	0.00551	0.00553	0.00549	More
JPYCLP	6.48007	6.47105	6.51742	6.44414	More
JPYCNY	0.04982	0.04997	0.0502	0.04977	More
JPYCZK	0.14581	0.14573	0.14659	0.1455	More
JPYDKK	0.04382	0.04388	0.04428	0.04377	More
JPYEUR	0.0059	0.00591	0.00594	0.00589	More
JPYGBP	0.00505	0.00505	0.00507	0.00504	More
JPYHKD	0.05459	0.05474	0.05501	0.05454	More
JPYIDR	111.38142	101.9807	113.51221	101.78051	More
JPYILS	0.02341	0.02359	0.0236	0.02315	More
JPYINR	0.59582	0.59665	0.59908	0.5943	More
JPYKRW	9.39495	9.45615	9.47797	9.33593	More
JPYMXN	0.13039	0.13071	0.13098	0.13004	More
JPYMYR	0.0292	0.02921	0.02938	0.02909	More
JPYNOK	0.06991	0.07005	0.07033	0.06979	More
JPYNZD	0.01141	0.01142	0.01146	0.01139	More
JPYPKR	1.97269	1.97573	1.97573	1.97269	More
JPYPLN	0.02503	0.02508	0.02517	0.02498	More
JPYRSD	0.69038	0.69144	0.69466	0.68954	More
JPYRUB	0.54378	0.54747	0.54974	0.54323	More
JPYSAR	0.02607	0.02613	0.02623	0.02603	More
JPYSEK	0.06554	0.06588	0.06603	0.06547	More
JPYTHB	0.22527	0.22613	0.22682	0.22527	More
JPYTWD	0.2031	0.20379	0.20469	0.20251	More
JPYUSD	0.00695	0.00697	0.00701	0.00694	More
JPYZAR	0.12316	0.12271	0.12335	0.12231	More
KESUSD	0.00766	0.00766	0.00766	0.00766	More
KESZAR	0.13464	0.13464	0.13464	0.13464	More
KHRGBP	0.00018	0.00018	0.00018	0.00018	More
KMFGBP	0.00174	0.00173	0.00174	0.00173	More
KRWAUD	0.00113	0.00112	0.00113	0.00112	More
KRWBRL	0.00401	0.00402	0.00404	0.004	More
KRWCAD	0.00101	0.00101	0.00101	0.001	More
KRWCHF	0.00059	0.00058	0.00059	0.00058	More
KRWCNY	0.0053	0.00528	0.00531	0.00527	More
KRWEUR	0.00063	0.00062	0.00063	0.00062	More
KRWGBP	0.00054	0.00054	0.00054	0.00053	More
KRWHKD	0.00581	0.0058	0.00582	0.00577	More
KRWIDR	11.85145	10.78255	11.98904	10.78255	More
KRWINR	0.06344	0.06319	0.0635	0.06297	More
KRWJPY	0.10636	0.10597	0.10653	0.10544	More
KRWMYR	0.00311	0.00309	0.00311	0.00309	More
KRWNZD	0.00121	0.00121	0.00122	0.00121	More
KRWRUB	0.05788	0.05786	0.05808	0.05754	More
KRWSEK	0.00699	0.007	0.00703	0.00694	More
KRWSGD	0.00094	0.00094	0.00094	0.00093	More
KRWTHB	0.02396	0.02396	0.02404	0.02386	More
KRWTWD	0.02162	0.02156	0.02166	0.02147	More
KRWUSD	0.00074	0.00074	0.00074	0.00073	More
KRWZAR	0.0131	0.013	0.01312	0.01293	More
KWDAED	12.01238	12.02654	12.05197	12.00339	More
KWDEUR	2.76801	2.76863	2.77801	2.7651	More
KWDGBP	2.37584	2.37756	2.38339	2.37098	More
KWDPKR	928.29077	928.89908	928.89908	928.29077	More
KWDUSD	3.26365	3.26782	3.26939	3.26348	More
KYDBMD	1.19699	1.19699	1.19699	1.19699	More
KYDCAD	1.63255	1.63702	1.63983	1.63056	More
KYDEUR	0.99572	0.99572	0.99572	0.99572	More
KYDGBP	0.85391	0.85391	0.85391	0.85391	More
KYDUSD	1.17595	1.17595	1.17595	1.17595	More
KZTGBP	0.00139	0.00139	0.00139	0.00139	More
KZTUSD	0.00192	0.00192	0.00192	0.00192	More
LKRGBP	0.0024	0.0024	0.0024	0.0024	More
LKRUSD	0.0033	0.0033	0.0033	0.0033	More
LKRZAR	0.05903	0.05857	0.05908	0.05807	More
LRDGBP	0.00358	0.00358	0.00358	0.00358	More
LSLGBP	0.04085	0.04085	0.04085	0.04085	More
LSLUSD	0.05625	0.05625	0.05625	0.05625	More
LTLAUD	0.51832	0.51807	0.52012	0.51563	More
LYDGBP	0.134	0.134	0.134	0.134	More
LYDUSD	0.18453	0.18453	0.18453	0.18453	More
MADAUD	0.16888	0.16933	0.16977	0.16844	More
MADGBP	0.07838	0.07838	0.07838	0.07838	More
MADUSD	0.10794	0.10794	0.10794	0.10794	More
MADZAR	1.89728	1.89728	1.89728	1.89728	More
MDLEUR	0.05057	0.05075	0.05093	0.05022	More
MDLGBP	0.0426	0.0426	0.0426	0.0426	More
MDLUSD	0.05929	0.05992	0.05992	0.05866	More
MGAGBP	0.00016	0.00016	0.00016	0.00016	More
MGAUSD	0.00023	0.00023	0.00023	0.00023	More
MKDGBP	0.01385	0.01385	0.01386	0.01371	More
MKDUSD	0.01902	0.01904	0.01908	0.01898	More
MOPUSD	0.12112	0.12112	0.12112	0.12112	More
MUREUR	0.0183	0.01837	0.01843	0.01828	More
MURGBP	0.01571	0.01578	0.0159	0.01568	More
MURUSD	0.02171	0.02222	0.02222	0.02156	More
MWKGBP	0.00042	0.00042	0.00042	0.00042	More
MWKUSD	0.00058	0.00058	0.00058	0.00058	More
MWKZAR	0.01012	0.01012	0.01012	0.01012	More
MXNARS	64.23742	65.14467	65.20317	63.65357	More
MXNAUD	0.08107	0.08107	0.08151	0.08087	More
MXNBRL	0.28942	0.29082	0.29191	0.28911	More
MXNCAD	0.07254	0.07278	0.0731	0.07247	More
MXNCHF	0.04227	0.04218	0.04243	0.04207	More
MXNCLP	49.23094	49.23094	49.23094	49.23094	More
MXNCOP	217.16261	217.16261	217.16261	217.16261	More
MXNCZK	1.11804	1.1146	1.12102	1.11231	More
MXNDKK	0.33748	0.33713	0.3392	0.33658	More
MXNEUR	0.04523	0.04518	0.04546	0.0451	More
MXNGBP	0.03883	0.03881	0.03904	0.03869	More
MXNHKD	0.41851	0.41864	0.42059	0.41691	More
MXNJPY	7.6668	7.6476	7.6825	7.6315	More
MXNPEN	0.18595	0.18595	0.18595	0.18595	More
MXNPLN	0.19187	0.19186	0.19306	0.19143	More
MXNRUB	4.16923	4.18727	4.20817	4.16639	More
MXNSGD	0.06775	0.06788	0.06816	0.06765	More
MXNUSD	0.05332	0.05334	0.05358	0.05311	More
MXNZAR	0.94371	0.93784	0.94473	0.92986	More
MYRAUD	0.36266	0.36228	0.3636	0.36119	More
MYRCAD	0.3244	0.32525	0.3253	0.32404	More
MYRCHF	0.18904	0.18847	0.1891	0.18796	More
MYRCNY	1.70562	1.70685	1.71501	1.7046	More
MYRDKK	1.50595	1.50628	1.51251	1.50093	More
MYREUR	0.20173	0.19872	0.20272	0.19872	More
MYRGBP	0.17326	0.17331	0.17406	0.17269	More
MYRHKD	1.87176	1.87071	1.87876	1.8638	More
MYRIDR	3807.44352	3484.81239	3867.5402	3478.85646	More
MYRINR	20.42466	20.39759	20.4548	20.31097	More
MYRJPY	34.28644	34.17806	34.32427	34.04761	More
MYRKRW	320.54368	322.97558	323.82132	318.98749	More
MYRNZD	0.38971	0.39067	0.39289	0.38905	More
MYRPKR	67.5402	67.5402	67.5402	67.5402	More
MYRSGD	0.30301	0.30333	0.30406	0.30172	More
MYRTHB	7.72599	7.72934	7.75916	7.70733	More
MYRTWD	6.93395	6.96284	7.00131	6.93378	More
MYRUSD	0.23795	0.23815	0.23929	0.2373	More
MYRZAR	4.22358	4.19399	4.22624	4.18219	More
NADUSD	0.05625	0.05625	0.05625	0.05625	More
NGNGBP	0.00047	0.00047	0.00048	0.00047	More
NGNJPY	0.09352	0.09347	0.09384	0.09293	More
NGNUSD	0.00065	0.00065	0.00065	0.00065	More
NGNZAR	0.01151	0.01146	0.01156	0.01136	More
NIOGBP	0.01982	0.01979	0.01984	0.01972	More
NIOUSD	0.02686	0.02686	0.02686	0.02686	More
NOKAED	0.36424	0.36443	0.36681	0.36364	More
NOKCHF	0.07861	0.07848	0.07884	0.078	More
NOKDKK	0.62761	0.62729	0.63107	0.62579	More
NOKEUR	0.08409	0.08407	0.08459	0.08333	More
NOKGBP	0.07218	0.0722	0.0726	0.07155	More
NOKILS	0.33389	0.33581	0.33688	0.33344	More
NOKINR	8.50489	8.51864	8.55073	8.47668	More
NOKJPY	14.25783	14.22923	14.28631	14.14787	More
NOKPLN	0.35684	0.357	0.35873	0.35621	More
NOKRUB	7.75651	7.79471	7.84588	7.74676	More
NOKSEK	0.93641	0.94016	0.94315	0.92349	More
NOKUSD	0.09916	0.09926	0.09998	0.09863	More
NOKZAR	1.75646	1.74637	1.76029	1.73179	More
NPRGBP	0.00525	0.00525	0.00525	0.00525	More
NPRUSD	0.00723	0.00723	0.00723	0.00723	More
NZDAED	2.2366	2.23834	2.24634	2.2316	More
NZDAUD	0.9261	0.92685	0.92884	0.92283	More
NZDCAD	0.82863	0.8317	0.83261	0.82327	More
NZDCHF	0.4828	0.48219	0.48344	0.47705	More
NZDCNY	4.36323	4.37009	4.38437	4.35308	More
NZDCZK	12.772	12.743	12.803	12.709	More
NZDDKK	3.8548	3.8544	3.87065	3.8443	More
NZDEUR	0.51667	0.51657	0.51872	0.51322	More
NZDGBP	0.44349	0.44365	0.44439	0.44237	More
NZDHKD	4.78099	4.7863	4.80501	4.768	More
NZDHUF	206.216	206.127	207.043	205.414	More
NZDIDR	9753.0413	8920.62156	9914.6518	8904.072	More
NZDINR	52.16854	52.19873	52.3087	52.00655	More
NZDJPY	87.577	87.431	87.677	86.306	More
NZDKRW	822.47767	826.90748	827.90081	816.09206	More
NZDMXN	11.4204	11.4289	11.4506	11.3706	More
NZDMYR	2.5571	2.55777	2.5677	2.54303	More
NZDNOK	6.1382	6.1393	6.1477	6.0893	More
NZDPKR	172.45155	172.87639	172.87639	172.45155	More
NZDPLN	2.19169	2.19359	2.20051	2.18715	More
NZDSEK	5.7528	5.7768	5.789	5.7425	More
NZDSGD	0.77401	0.77608	0.7776	0.7719	More
NZDTHB	19.73168	19.7769	19.85371	19.70762	More
NZDTRY	24.23888	24.26803	24.4083	24.16538	More
NZDTWD	17.78943	17.82571	17.89114	17.71	More
NZDUSD	0.60903	0.60986	0.61203	0.60324	More
NZDZAR	10.7862	10.73134	10.79825	10.6783	More
OMRAED	9.54605	9.54544	9.55664	9.53852	More
OMRGBP	1.88704	1.88599	1.89068	1.88002	More
OMRPKR	737.28301	737.34375	737.34375	737.28301	More
OMRUSD	2.5922	2.5922	2.59305	2.59186	More
OMRZAR	46.02799	45.71676	46.06919	45.32333	More
PABUSD	0.97915	0.97915	0.97915	0.97915	More
PENARS	341.14417	344.49234	344.53691	335.6561	More
PENBRL	1.53734	1.53789	1.54624	1.52806	More
PENCAD	0.38407	0.38314	0.38574	0.38288	More
PENCLP	261.10724	261.10724	261.10724	261.10724	More
PENCOP	1127.78182	1127.78182	1127.78182	1127.78182	More
PENEUR	0.23451	0.23451	0.23451	0.23451	More
PENGBP	0.20555	0.20427	0.20593	0.2042	More
PENMXN	5.31035	5.28686	5.31687	5.25464	More
PENUSD	0.27694	0.27694	0.27694	0.27694	More
PGKAUD	0.36231	0.36231	0.36231	0.36231	More
PGKGBP	0.17321	0.17321	0.17321	0.17321	More
PGKUSD	0.23853	0.23853	0.23853	0.23853	More
PHPDKK	0.11066	0.11098	0.11268	0.11061	More
PHPGBP	0.01273	0.01277	0.01297	0.01273	More
PHPJPY	2.51409	2.51835	2.55876	2.51087	More
PHPUSD	0.01748	0.01756	0.01782	0.01748	More
PKREUR	0.00297	0.00297	0.00297	0.00297	More
PKRGBP	0.00257	0.00256	0.00257	0.00256	More
PKRJPY	0.50603	0.50525	0.50603	0.50525	More
PKRUSD	0.00351	0.00351	0.00351	0.00351	More
PKRZAR	0.06245	0.06202	0.06249	0.06181	More
PLNCHF	0.22002	0.2196	0.22016	0.21792	More
PLNCZK	5.8198	5.8038	5.8256	5.7867	More
PLNDKK	1.7566	1.7555	1.7603	1.75054	More
PLNEUR	0.23545	0.23527	0.23594	0.23461	More
PLNGBP	0.2021	0.20206	0.20251	0.20135	More
PLNHUF	93.996	93.90007	94.33019	93.526	More
PLNILS	0.89142	0.93792	0.93827	0.89142	More
PLNJPY	39.91	39.821	39.968	39.66111	More
PLNMXN	5.204	5.2052	5.2127	5.1757	More
PLNNOK	2.7973	2.7961	2.8008	2.7822	More
PLNSEK	2.6231	2.631	2.6362	2.6205	More
PLNUSD	0.27753	0.27774	0.27896	0.27592	More
PYGUSD	0.00012	0.00012	0.00012	0.00012	More
QARAED	1.01271	1.00876	1.01547	1.00526	More
QARGBP	0.20013	0.19978	0.20013	0.19978	More
QARPKR	77.95986	77.87178	77.95986	77.87178	More
QARZAR	4.88517	4.83629	4.88826	4.82267	More
RONCHF	0.18378	0.18387	0.1842	0.18306	More
RONGBP	0.16897	0.16928	0.17006	0.16855	More
RONUSD	0.2318	0.23253	0.23295	0.23148	More
RONZAR	4.10688	4.09271	4.11162	4.07885	More
RSDGBP	0.00732	0.00732	0.00733	0.0073	More
RSDUSD	0.01005	0.01007	0.01008	0.01003	More
RUBCAD	0.0174	0.01738	0.01743	0.01731	More
RUBCHF	0.01014	0.01007	0.01015	0.00926	More
RUBDKK	0.08091	0.08053	0.08099	0.08044	More
RUBEUR	0.01085	0.01079	0.01087	0.01077	More
RUBGBP	0.00931	0.00927	0.00932	0.00924	More
RUBJPY	1.8388	1.82641	1.84065	1.81886	More
RUBKRW	17.275	17.28012	17.37348	17.21526	More
RUBMXN	0.23977	0.23871	0.23992	0.23753	More
RUBNOK	0.12889	0.12829	0.12908	0.12741	More
RUBPLN	0.04603	0.04584	0.0461	0.04566	More
RUBSEK	0.12088	0.12068	0.1216	0.11978	More
RUBUSD	0.01279	0.01274	0.01279	0.01271	More
RUBZAR	0.22649	0.22412	0.22653	0.22346	More
RWFGBP	0.0005	0.0005	0.0005	0.0005	More
RWFUSD	0.00069	0.00069	0.00069	0.00069	More
RWFZAR	0.01213	0.01213	0.01213	0.01213	More
SAREUR	0.2259	0.22567	0.22645	0.22516	More
SARJPY	38.27648	38.18891	38.33205	38.03924	More
SARKWD	0.08135	0.08129	0.08151	0.08111	More
SARPKR	75.60075	75.5968	75.60075	75.5968	More
SARUSD	0.26633	0.26636	0.26705	0.26631	More
SCRGBP	0.04877	0.04788	0.04877	0.04687	More
SCRUSD	0.06699	0.06581	0.06699	0.06442	More
SEKAUD	0.16068	0.16036	0.16145	0.15945	More
SEKCAD	0.14378	0.14396	0.14462	0.14315	More
SEKCHF	0.08383	0.08343	0.08385	0.08315	More
SEKCZK	2.21738	2.20617	2.22146	2.19364	More
SEKDKK	0.66932	0.66685	0.67102	0.66566	More
SEKEUR	0.08965	0.08937	0.08995	0.08888	More
SEKGBP	0.077	0.07676	0.0772	0.07655	More
SEKILS	0.35616	0.35696	0.35806	0.35136	More
SEKINR	9.07083	9.04493	9.09831	8.99395	More
SEKJPY	15.2063	15.1271	15.2234	15.083	More
SEKNOK	1.06506	1.06217	1.0667	1.04439	More
SEKPLN	0.38055	0.37951	0.3814	0.3784	More
SEKRUB	8.28051	8.27812	8.32675	8.24835	More
SEKUSD	0.10567	0.10551	0.10639	0.10464	More
SEKZAR	1.87262	1.85732	1.87443	1.8464	More
SGDAED	2.88853	2.88387	2.89071	2.88092	More
SGDARS	947.72753	959.46331	959.50713	937.1847	More
SGDAUD	1.19637	1.19413	1.1998	1.1897	More
SGDBRL	4.27007	4.28325	4.29143	4.25826	More
SGDCAD	1.07048	1.07205	1.07466	1.06898	More
SGDCHF	0.62383	0.62128	0.62385	0.61923	More
SGDCNY	5.63597	5.62986	5.64132	5.62237	More
SGDDKK	4.98037	4.96585	4.98465	4.92558	More
SGDEUR	0.66755	0.66554	0.66806	0.66016	More
SGDGBP	0.57299	0.57158	0.57304	0.56662	More
SGDHKD	6.17654	6.1665	6.18375	6.15694	More
SGDIDR	12596.41862	11493.10139	12755.96128	11471.83597	More
SGDINR	67.37767	67.23195	67.44381	67.12189	More
SGDJPY	113.148	112.649	113.153	111.819	More
SGDKRW	1062.35837	1065.2999	1066.85824	1051.72414	More
SGDMXN	14.754	14.7247	14.77717	14.65733	More
SGDMYR	3.30244	3.29635	3.30645	3.28702	More
SGDNOK	7.93246	7.9097	7.93656	7.84615	More
SGDNZD	1.29164	1.28801	1.29394	1.28409	More
SGDPKR	222.52835	222.73815	222.73815	222.52835	More
SGDPLN	2.83163	2.82616	2.83961	2.81909	More
SGDSEK	7.4291	7.44263	7.47097	7.39478	More
SGDTHB	25.48866	25.48104	25.5854	25.45033	More
SGDTRY	31.33899	31.33179	31.4178	31.07949	More
SGDTWD	22.98167	22.97333	23.0529	22.83236	More
SGDUSD	0.78681	0.78573	0.78749	0.78099	More
SGDZAR	13.92596	13.81282	13.93842	13.6852	More
SHPUSD	1.2726	1.3737	1.3737	1.2726	More
SOSGBP	0.0012	0.0012	0.0012	0.0012	More
SOSUSD	0.00165	0.00165	0.00165	0.00165	More
SVCGBP	0.0811	0.0811	0.0811	0.0811	More
SVCUSD	0.11168	0.11168	0.11168	0.11168	More
SZLCHF	0.04444	0.04444	0.04444	0.04444	More
SZLEUR	0.04771	0.04771	0.04771	0.04771	More
SZLGBP	0.04092	0.04092	0.04092	0.04092	More
SZLUSD	0.05635	0.05635	0.05635	0.05635	More
SZLZAR	0.9905	0.9905	0.9905	0.9905	More
THBAUD	0.04691	0.04683	0.047	0.04667	More
THBCAD	0.04196	0.04204	0.0421	0.04174	More
THBCHF	0.02445	0.02436	0.02445	0.02428	More
THBCNY	0.22082	0.22073	0.22124	0.21975	More
THBEUR	0.02614	0.02608	0.02615	0.02603	More
THBGBP	0.02244	0.02239	0.02246	0.02231	More
THBHKD	0.24209	0.24181	0.24247	0.24076	More
THBIDR	493.55097	450.56214	500.39518	449.72282	More
THBINR	2.64274	2.64274	2.64635	2.62434	More
THBJPY	4.43456	4.41782	4.43456	4.40427	More
THBKRW	41.6193	41.77781	41.86141	41.26194	More
THBMYR	0.1294	0.12935	0.12961	0.1288	More
THBNZD	0.05062	0.05051	0.05069	0.05032	More
THBPKR	8.72805	8.73248	8.73248	8.72805	More
THBSGD	0.03919	0.03921	0.03927	0.03901	More
THBTWD	0.90086	0.90039	0.90391	0.89436	More
THBUSD	0.03078	0.0308	0.03086	0.03061	More
THBZAR	0.54627	0.54211	0.54637	0.54054	More
TJSUSD	0.10018	0.10018	0.10018	0.10018	More
TNDGBP	0.24832	0.24832	0.24832	0.24832	More
TNDUSD	0.34542	0.34578	0.34578	0.34518	More
TNDZAR	6.08827	6.08577	6.08827	6.07527	More
TRYCHF	0.01989	0.0198	0.01994	0.01973	More
TRYDKK	0.15877	0.1584	0.15929	0.1579	More
TRYJPY	3.607	3.594	3.61	3.575	More
TRYPLN	0.09026	0.09017	0.09082	0.08992	More
TRYSGD	0.0319	0.03191	0.032	0.03175	More
TRYUSD	0.02509	0.02509	0.02512	0.02503	More
TRYZAR	0.44432	0.44116	0.44473	0.43725	More
TTDGBP	0.1053	0.1053	0.1053	0.1053	More
TTDUSD	0.14501	0.14501	0.14501	0.14501	More
TWDAUD	0.05203	0.05198	0.05227	0.05172	More
TWDCAD	0.04655	0.04666	0.04671	0.04645	More
TWDCHF	0.02713	0.02704	0.0272	0.02692	More
TWDCNY	0.24516	0.24501	0.24594	0.24425	More
TWDDKK	0.21651	0.21605	0.2173	0.21486	More
TWDEUR	0.02902	0.02896	0.02912	0.0288	More
TWDGBP	0.02491	0.02487	0.02498	0.02473	More
TWDHKD	0.26862	0.26839	0.2697	0.26753	More
TWDIDR	547.89828	500.23084	556.07396	499.14033	More
TWDINR	2.93303	2.93042	2.93971	2.91553	More
TWDJPY	4.9205	4.90351	4.92908	4.88376	More
TWDKRW	46.20442	46.36185	46.48729	45.77482	More
TWDMYR	0.14365	0.14318	0.14382	0.14286	More
TWDNZD	0.05617	0.05607	0.05637	0.05587	More
TWDPKR	9.68205	9.67742	9.68205	9.67742	More
TWDSEK	0.32308	0.32393	0.32551	0.32138	More
TWDSGD	0.04349	0.04352	0.04364	0.04327	More
TWDTHB	1.10856	1.10893	1.11557	1.10496	More
TWDUSD	0.0342	0.03418	0.03434	0.034	More
TWDZAR	0.60613	0.60171	0.60789	0.59887	More
TZSGBP	0.00027	0.00027	0.00027	0.00027	More
TZSUSD	0.00038	0.00038	0.00038	0.00038	More
TZSZAR	0.00674	0.00672	0.00674	0.00666	More
UAHDKK	0.15004	0.15004	0.15004	0.15004	More
UAHUSD	0.02375	0.02375	0.02375	0.02375	More
UGXZAR	0.00484	0.00484	0.00484	0.00484	More
USDAED	3.6727	3.6715	3.6729	3.6715	More
USDALL	82.95	82.87	82.95	80.80372	More
USDARS	1204.54732	1221.01691	1223.51716	1193.8942	More
USDAUD	1.52057	1.51976	1.52579	1.51261	More
USDBAM	1.64762	1.64762	1.64762	1.64762	More
USDBBD	1.9771	1.9771	1.9771	1.9771	More
USDBDT	121.22187	121.22187	121.22187	121.22187	More
USDBGN	1.6488	1.64709	1.6528	1.6442	More
USDBHD	0.37462	0.37445	0.37715	0.37433	More
USDBIF	2955.52404	2916	2955.52404	2916	More
USDBND	1.24973	1.24973	1.24973	1.24973	More
USDBOB	6.74146	6.74146	6.74146	6.74146	More
USDBRL	5.42735	5.4568	5.4705	5.41126	More
USDBSD	0.99426	0.99426	0.99426	0.99426	More
USDBWP	13.09388	13.09388	13.09388	13.09388	More
USDBZD	1.96656	1.96656	1.96656	1.96656	More
USDCAD	1.36056	1.36436	1.3667	1.3589	More
USDCDF	2855	2855	2855	2855	More
USDCHF	0.79278	0.79057	0.79437	0.787	More
USDCLP	931.15	928.13	931.48	920.12955	More
USDCNH	7.15658	7.16011	7.16493	7.1496	More
USDCNY	7.1645	7.1645	7.1645	7.1645	More
USDCOP	4085.63	4028.28	4088	4019.94	More
USDCRC	492.98249	492.98249	492.98249	492.98249	More
USDCUP	23.97849	23.97849	23.97849	23.97849	More
USDCVE	93.36777	93.6	93.6	93.36777	More
USDCZK	20.97	20.895	21.0025	20.844	More
USDDJF	174.2915	177.72	177.72	174.2915	More
USDDKK	6.32963	6.32003	6.34368	6.30638	More
USDDOP	58.79041	59	59	58.79041	More
USDDZD	129.20547	128.87432	129.36	127.8182	More
USDEGP	49.56858	49.4087	49.66056	49.3488	More
USDETB	137.58901	135.4	137.58901	135.2	More
USDEUR	0.84839	0.84702	0.85022	0.8452	More
USDFJD	2.2217	2.2427	2.2445	2.2173	More
USDGBP	0.72825	0.72745	0.7297	0.72517	More
USDGHS	10.32979	10.3	10.32979	10.3	More
USDGMD	68	68	68	68	More
USDGNF	8593.74669	8616	8616	8593.74669	More
USDGTQ	7.52175	7.52175	7.52175	7.52175	More
USDGYD	200.69263	200.69263	200.69263	200.69263	More
USDHKD	7.84984	7.84806	7.85004	7.846	More
USDHNL	25.71435	25.95	25.95	25.71435	More
USDHTG	130.32452	130.32452	130.32452	130.32452	More
USDHUF	338.689	337.985	339.814	336.97	More
USDIDR	16010.3	15516.4	16234	14561.9	More
USDILS	3.37078	3.38176	3.38224	3.36201	More
USDINR	85.7039	85.6428	85.7973	85.4465	More
USDIQD	1284.78588	1308	1308	1284.78588	More
USDISK	120.34	120.5	120.96	119.92	More
USDJMD	159.11429	159.11429	159.11429	159.11429	More
USDJPY	143.803	143.37	143.933	142.679	More
USDKES	128.2	129	129	128	More
USDKHR	3927.8608	3996	3996	3927.8608	More
USDKRW	1349.7	1355.69	1359.39	1335.74	More
USDKWD	0.30505	0.30467	0.3051	0.30454	More
USDKYD	0.8165	0.8165	0.8165	0.8165	More
USDKZT	516.68325	516.68325	516.68325	516.68325	More
USDLAK	21349.6465	21420	21420	21349.6465	More
USDLBP	89574.70048	89500	89574.70048	89500	More
USDLKR	297.14431	297.14431	297.14431	297.14431	More
USDLRD	198.2371	199	199	198.2371	More
USDLSL	17.3886	17.59	17.69	17.3886	More
USDLYD	5.36845	5.37	5.37	5.36845	More
USDMAD	8.68858	8.97	8.9975	8.68858	More
USDMDL	16.53839	16.53839	16.53839	16.53839	More
USDMGA	4318.19144	4390	4390	4318.19144	More
USDMKD	51.80822	51.75357	51.92206	51.65451	More
USDMOP	7.91746	7.91746	7.91746	7.91746	More
USDMUR	44.07	44.7	44.92	43.54	More
USDMWK	1730.80668	1717	1730.80668	1717	More
USDMXN	18.75116	18.73996	18.82326	18.6473	More
USDMYR	4.1975	4.195	4.2025	4.174	More
USDNAD	17.3886	17.59	17.69	17.3886	More
USDNGN	1544.5	1533.48	1544.5	1530	More
USDNIO	36.38519	36.5	36.5	36.38519	More
USDNOK	10.07494	10.0666	10.09521	9.86769	More
USDNPR	135.34749	135.34749	135.34749	135.34749	More
USDNZD	1.64158	1.63924	1.64568	1.62943	More
USDOMR	0.38323	0.38323	0.3835	0.38311	More
USDPAB	0.97896	0.97896	0.97896	0.97896	More
USDPEN	3.47535	3.56	3.56	3.47535	More
USDPGK	4.05682	4.0565	4.065	4.0565	More
USDPHP	55.44	55.666	56.35	55.433	More
USDPKR	282.44027	283.5	283.5	282.44027	More
USDPLN	3.59867	3.59657	3.61755	3.5788	More
USDPYG	7868.07511	7868.07511	7868.07511	7868.07511	More
USDQAR	3.50947	3.6386	3.6386	3.50947	More
USDRON	4.3041	4.2905	4.31357	4.287	More
USDRSD	98.884	98.742	99.50475	98.521	More
USDRUB	78.19785	78.49818	78.6599	78.17301	More
USDRWF	1424.03536	1428	1428	1424.03536	More
USDSAR	3.7462	3.74591	3.7504	3.74435	More
USDSCR	13.23178	13.6	13.925	13.23178	More
USDSEK	9.44304	9.47216	9.51741	9.3971	More
USDSGD	1.27076	1.2725	1.27414	1.2693	More
USDSOS	537.65717	568	568	537.65717	More
USDSVC	8.54802	8.54802	8.54802	8.54802	More
USDSZL	17.40765	17.6	17.69	17.40765	More
USDTHB	32.4	32.419	32.616	32.105	More
USDTJS	9.77045	9.77045	9.77045	9.77045	More
USDTND	2.89727	2.874	2.89727	2.874	More
USDTRY	39.80111	39.8387	39.895	39.7163	More
USDTTD	6.642	6.642	6.642	6.642	More
USDTWD	29.2058	29.2259	29.323	29.063	More
USDTZS	2650.837	2617.485	2650.838	2617.485	More
USDUAH	41.59809	41.59809	41.59809	41.59809	More
USDUGX	3557.23025	3557.23025	3557.23025	3557.23025	More
USDUYU	39.45045	39.45045	39.45045	39.45045	More
USDUZS	12667.49931	12667.49931	12667.49931	12667.49931	More
USDVND	26088	26110	26165	26060	More
USDXPF	100.98436	101.2	101.3	100.98436	More
USDYER	242.05	242.05	242.05	242.05	More
USDZAR	17.6978	17.5782	17.71364	17.39589	More
USDZMW	23.83472	23.83472	23.83472	23.83472	More
UYUEUR	0.02101	0.02119	0.02123	0.02094	More
UYUGBP	0.01794	0.01794	0.01794	0.01794	More
UYUUSD	0.02471	0.02496	0.02496	0.02471	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00005	0.00005	0.00005	0.00005	More
VNDEUR	0.00003	0.00003	0.00003	0.00003	More
VNDJPY	0.0055	0.00549	0.00551	0.00546	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	43550.92	44064.11	44152.73	43135.24	More
XAGAUD	54.86	54.74	55.48	54.44	More
XAGBRL	196.39	197.05	199.38	194.53	More
XAGCAD	49.18	49.24	49.77	48.75	More
XAGCNY	259.03	258.58	262.26	256.55	More
XAGEUR	30.68	30.57	30.98	30.2287	More
XAGGBP	26.28	26.2	26.53	26.03	More
XAGHKD	283.6982	283.1508	287.2794	280.9598	More
XAGINR	3092.87	3088.01	3124.81	3061.91	More
XAGJPY	5189.06	5170.38	5232.78	5137.58	More
XAGKRW	48854.88	48960.73	49588.68	48490.13	More
XAGMXN	678.04	676.39	684.23	671.65	More
XAGRUB	2827.5	2833.01	2873.88	2800.34	More
XAGSAR	135.61	135.34	137.29	134.31	More
XAGTRY	1439.93	1437.89	1459.33	1426.48	More
XAGUSD	36.1512	36.0852	36.6047	35.8052	More
XAGZAR	639.52	634.05	642.86	631.98	More
XAUARS	3989824.4	4075960.9	4082059.4	3985546.5	More
XAUAUD	5032	5068.8	5101.7	5027.6	More
XAUBRL	17992	18227.6	18293	17976.1	More
XAUCAD	4506.9	4554.9	4573.9	4503.2	More
XAUCNY	23730.4	23919	24050.7	23712.6	More
XAUEUR	2810.3	2826.45	2844.1	2806.25	More
XAUGBP	2410	2426.1	2441	2407.5	More
XAUINR	283630.9	285929.2	287093.8	283156.9	More
XAUJPY	476289.6	478612.3	480623.7	475506.3	More
XAUKRW	4475735.9	4528901.7	4548641.3	4466709.7	More
XAUMXN	62117.3	62566.4	62859.4	62070.8	More
XAURUB	259035.5	262055.4	263744.5	258784	More
XAUSAR	12423.4	12518.7	12589.9	12414.2	More
XAUTRY	132823.97	133347.16	133866.52	132807.93	More
XAUUSD	3312.47	3338.14	3357.43	3309.4	More
XAUZAR	58647.1	58709	59057.2	58567.5	More
XCDGBP	0.26798	0.26776	0.26858	0.26694	More
XPFGBP	0.00713	0.00713	0.00723	0.0071	More
XPFUSD	0.00979	0.0098	0.0098	0.00979	More
YERGBP	0.00301	0.003	0.00301	0.003	More
YERUSD	0.00412	0.00412	0.00412	0.00412	More
ZARAED	0.20705	0.20841	0.20904	0.20703	More
ZARARS	67.97423	69.35985	69.44334	67.72408	More
ZARAUD	0.08576	0.08629	0.08654	0.08575	More
ZARBRL	0.30632	0.30964	0.31025	0.30615	More
ZARBWP	0.74654	0.75139	0.75323	0.74586	More
ZARCAD	0.07676	0.07747	0.07758	0.07673	More
ZARCHF	0.04474	0.04491	0.04504	0.0445	More
ZARCNY	0.40427	0.40706	0.40787	0.40427	More
ZARCOP	230.90415	230.90415	230.90415	230.90415	More
ZARCYP	0.02801	0.02815	0.02823	0.02798	More
ZARCZK	1.18356	1.18719	1.19112	1.182	More
ZARDKK	0.35686	0.35884	0.35992	0.35678	More
ZAREGP	2.79577	2.80554	2.81849	2.78953	More
ZAREUR	0.04785	0.04809	0.04823	0.04781	More
ZARGBP	0.04107	0.0413	0.0414	0.04107	More
ZARGHS	0.5877	0.5877	0.5877	0.5877	More
ZARHKD	0.44256	0.44537	0.44678	0.44252	More
ZARHUF	19.0958	19.19853	19.27265	19.08923	More
ZARIDR	903.83714	830.94035	922.25714	829.13396	More
ZARILS	0.19	0.19216	0.19254	0.18784	More
ZARINR	4.83924	4.86315	4.87327	4.82769	More
ZARJPY	8.1099	8.14	8.16669	8.099	More
ZARKES	7.28244	7.28244	7.28244	7.28244	More
ZARKRW	76.22126	77.02609	77.15789	76.05294	More
ZARMAD	0.49431	0.49431	0.49431	0.49431	More
ZARMWK	98.46856	98.46856	98.46856	98.46856	More
ZARMXN	1.05727	1.06364	1.06717	1.05717	More
ZARMYR	0.23697	0.2384	0.23879	0.23585	More
ZARNAD	0.98924	0.98924	0.98924	0.98924	More
ZARNGN	86.67689	87.05013	87.46635	86.42223	More
ZARNOK	0.56839	0.5715	0.57292	0.56777	More
ZARNZD	0.09258	0.09307	0.09327	0.09254	More
ZARPHP	3.17508	3.19321	3.20552	3.16636	More
ZARPKR	15.99578	16.10522	16.15782	15.98108	More
ZARPLN	0.20297	0.20422	0.20513	0.20293	More
ZARRON	0.24293	0.24377	0.24483	0.24274	More
ZARRUB	4.41038	4.45688	4.46758	4.40633	More
ZARRWF	81.01581	81.01581	81.01581	81.01581	More
ZARSEK	0.53299	0.53767	0.53959	0.53282	More
ZARSGD	0.07165	0.07222	0.07244	0.07164	More
ZARSZL	0.99033	0.99033	0.99033	0.99033	More
ZARTHB	1.82779	1.84185	1.84394	1.82779	More
ZARTND	0.16329	0.16329	0.16329	0.16328	More
ZARTRY	2.24556	2.26115	2.2687	2.24445	More
ZARTWD	1.64796	1.66004	1.66721	1.64245	More
ZARUGX	202.37171	202.37171	202.37171	202.37171	More
ZARUSD	0.05638	0.05675	0.05691	0.0563	More
ZMWUSD	0.04181	0.04181	0.04181	0.04181	More
ZMWZAR	0.74124	0.7362	0.7419	0.72983	More

Pair	Open	Close	High	Low	Details
AEDAUD	0.41477	0.4137	0.41477	0.41315	More
AEDBHD	0.10264	0.1026	0.10274	0.10252	More
AEDCAD	0.37062	0.37146	0.37193	0.3701	More
AEDCHF	0.21582	0.21527	0.21607	0.21434	More
AEDDKK	1.72195	1.72029	1.72627	1.71739	More
AEDEUR	0.2308	0.23056	0.23136	0.23018	More
AEDGBP	0.19824	0.19801	0.19845	0.19746	More
AEDINR	23.32614	23.31033	23.32614	23.27065	More
AEDJPY	39.13799	39.04709	39.13799	38.85782	More
AEDNOK	2.74225	2.74087	2.74678	2.72307	More
AEDNZD	0.44746	0.44648	0.44753	0.44485	More
AEDPKR	77.18907	77.18486	77.18907	77.18486	More
AEDSAR	1.02066	1.02054	1.02156	1.01919	More
AEDSEK	2.57151	2.5801	2.58977	2.55991	More
AEDUSD	0.27227	0.27222	0.27227	0.27222	More
AEDZAR	4.81901	4.78644	4.82332	4.74438	More
AFNGBP	0.01022	0.01022	0.01022	0.01022	More
ALLEUR	0.00996	0.00996	0.00996	0.00996	More
ALLGBP	0.00854	0.00854	0.00854	0.00854	More
ALLUSD	0.01176	0.01176	0.01176	0.01176	More
AMDGBP	0.00177	0.00177	0.00177	0.00177	More
ARSAUD	0.00126	0.00124	0.00128	0.00124	More
ARSBRL	0.00451	0.00447	0.00457	0.00446	More
ARSCAD	0.00113	0.00112	0.00114	0.00112	More
ARSCHF	0.00066	0.00065	0.00066	0.00065	More
ARSCLP	0.76394	0.76394	0.76394	0.76394	More
ARSCOP	3.36981	3.36981	3.36981	3.36981	More
ARSEUR	0.0007	0.00069	0.00071	0.00069	More
ARSGBP	0.0006	0.0006	0.00061	0.0006	More
ARSHKD	0.00652	0.00643	0.00657	0.00643	More
ARSJPY	0.11933	0.11742	0.12038	0.1174	More
ARSMXN	0.01557	0.01535	0.01571	0.01534	More
ARSPEN	0.00289	0.00289	0.00289	0.00289	More
ARSSGD	0.00106	0.00104	0.00107	0.00104	More
ARSUSD	0.00083	0.00082	0.00084	0.00082	More
ARSZAR	0.01471	0.01442	0.01477	0.0144	More
AUDAED	2.41447	2.41487	2.41866	2.40708	More
AUDARS	792.13832	803.38154	803.82239	784.13945	More
AUDBGN	1.09142	1.09026	1.09397	1.08375	More
AUDBRL	3.56888	3.58649	3.59167	3.55647	More
AUDCAD	0.89477	0.8977	0.89843	0.89197	More
AUDCHF	0.52137	0.52019	0.52168	0.51651	More
AUDCLP	612.62783	610.97354	614.01597	606.63718	More
AUDCNH	4.70641	4.71106	4.71593	4.68945	More
AUDCNY	4.7106	4.71421	4.72144	4.69596	More
AUDCZK	13.789	13.747	13.806	13.712	More
AUDDKK	4.1626	4.1581	4.1711	4.1457	More
AUDEUR	0.55792	0.55729	0.5591	0.55409	More
AUDFJD	1.46066	1.4755	1.47638	1.45812	More
AUDGBP	0.47891	0.47861	0.47929	0.47556	More
AUDHKD	5.16233	5.1634	5.17351	5.1433	More
AUDHUF	222.72	222.37	223.3027	221.79	More
AUDIDR	10528.2932	9625.06811	10676.84586	9607.27674	More
AUDILS	2.21394	2.22535	2.22679	2.18741	More
AUDINR	56.31905	56.30801	56.3512	56.09849	More
AUDJPY	94.556	94.318	94.595	93.607	More
AUDKRW	887.95425	892.00108	892.97016	880.76123	More
AUDLTL	1.92901	1.93004	1.93338	1.91898	More
AUDMAD	5.92052	5.90492	5.93394	5.87109	More
AUDMXN	12.3306	12.3294	12.36281	12.25752	More
AUDMYR	2.76034	2.76057	2.76516	2.74299	More
AUDNOK	6.625	6.623	6.6334	6.56018	More
AUDNZD	1.07954	1.07855	1.07981	1.07021	More
AUDPGK	2.67085	2.67085	2.67085	2.67085	More
AUDPHP	36.46095	36.62572	37.11658	36.45651	More
AUDPKR	186.17938	186.58552	186.58552	186.17938	More
AUDPLN	2.36655	2.36641	2.37589	2.3576	More
AUDSEK	6.20873	6.23189	6.25052	6.1886	More
AUDSGD	0.83566	0.83722	0.83777	0.83015	More
AUDTHB	21.30404	21.33376	21.40866	21.25538	More
AUDTRY	26.17281	26.18004	26.2822	26.07216	More
AUDTWD	19.20705	19.23235	19.29138	19.10355	More
AUDUSD	0.65758	0.65793	0.65907	0.65322	More
AUDZAR	11.64786	11.576	11.6505	11.5205	More
AWGGBP	0.4027	0.4027	0.4027	0.4027	More
BAMGBP	0.43625	0.43625	0.43625	0.43625	More
BAMUSD	0.60076	0.60076	0.60076	0.60076	More
BBDEUR	0.41069	0.41069	0.41069	0.41069	More
BBDGBP	0.3522	0.3522	0.3522	0.3522	More
BBDUSD	0.48502	0.48502	0.48502	0.48502	More
BDTGBP	0.00584	0.00584	0.00584	0.00584	More
BDTJPY	1.15011	1.15011	1.15011	1.15011	More
BDTUSD	0.00805	0.00805	0.00805	0.00805	More
BGNAUD	0.91617	0.91712	0.9194	0.91302	More
BGNCAD	0.81976	0.82334	0.82381	0.81881	More
BGNCNY	4.31854	4.32352	4.33055	4.30815	More
BGNDKK	3.79546	3.80026	3.80026	3.79546	More
BGNUSD	0.60078	0.60128	0.60128	0.60078	More
BHDEUR	2.23364	2.23214	2.23914	2.22816	More
BHDPKR	751.39147	751.93149	751.93149	751.39147	More
BHDUSD	2.63359	2.63479	2.63563	2.63252	More
BIFUSD	0.00033	0.00033	0.00033	0.00033	More
BMDBBD	1.97221	1.97221	1.97221	1.97221	More
BMDCAD	1.3572	1.36099	1.36333	1.35555	More
BMDEUR	0.84445	0.84445	0.84445	0.84445	More
BMDGBP	0.72638	0.7256	0.72784	0.72347	More
BMDKYD	0.83119	0.83119	0.83119	0.83119	More
BNDGBP	0.56201	0.56201	0.56201	0.56201	More
BNDUSD	0.77395	0.77395	0.77395	0.77395	More
BOBGBP	0.10256	0.10256	0.10256	0.10256	More

Pair	Open	Close	High	Low	Details
BOBUSD	0.14124	0.14124	0.14124	0.14124	More
BRLARS	221.7029	223.71411	223.88032	218.43908	More
BRLAUD	0.2797	0.2782	0.2808	0.2777	More
BRLCAD	0.25006	0.24968	0.25088	0.249	More
BRLCHF	0.1457	0.1447	0.1459	0.1433	More
BRLCLP	171.38652	170.0869	171.9497	169.3098	More
BRLCOP	752.32	738.13	754.18	735.92	More
BRLEUR	0.1559	0.155	0.1563	0.1549	More
BRLHKD	1.44266	1.4361	1.44691	1.4327	More
BRLJPY	26.469	26.262	26.495	26.16803	More
BRLKRW	248.64812	247.65999	249.60288	247.08189	More
BRLMXN	3.4507	3.4321	3.4534	3.41764	More
BRLPEN	0.6516	0.6522	0.6536	0.6476	More
BRLRSD	18.27771	18.1638	18.31751	18.14745	More
BRLRUB	14.37181	14.36447	14.46036	14.31409	More
BRLSEK	1.73711	1.73369	1.74293	1.7235	More
BRLSGD	0.23359	0.23287	0.23424	0.23242	More
BRLUSD	0.18396	0.18316	0.18451	0.18266	More
BRLZAR	3.25617	3.22121	3.25801	3.21495	More
BSDGBP	0.72174	0.72174	0.72174	0.72174	More
BSDUSD	0.99392	0.99392	0.99392	0.99392	More
BTNGBP	0.00841	0.00841	0.00841	0.00841	More
BWPCHF	0.059	0.059	0.059	0.059	More
BWPEUR	0.06336	0.06336	0.06336	0.06336	More
BWPGBP	0.05433	0.05433	0.05433	0.05433	More
BWPUSD	0.07482	0.07482	0.07482	0.07482	More
BWPZAR	1.33805	1.32936	1.3389	1.32562	More
BZDUSD	0.48751	0.48751	0.48751	0.48751	More
CADAED	2.69876	2.69125	2.70239	2.68651	More
CADARS	885.36999	894.85501	895.15033	873.90049	More
CADAUD	1.11736	1.11374	1.12028	1.11066	More
CADBGN	1.21964	1.21434	1.22106	1.21293	More
CADBMD	0.73668	0.73462	0.73757	0.73323	More
CADBRL	3.98877	3.99474	4.00581	3.9758	More
CADCHF	0.58255	0.57937	0.5826	0.5768	More
CADCNY	5.2647	5.25078	5.27053	5.24134	More
CADCOP	2982.39174	2982.39174	2982.39174	2982.39174	More
CADCZK	15.42119	15.32306	15.43554	15.296	More
CADDKK	4.6509	4.6314	4.6581	4.6282	More
CADEUR	0.62353	0.6207	0.62434	0.62018	More
CADGBP	0.53516	0.53308	0.53516	0.53252	More
CADHKD	5.76852	5.75114	5.77624	5.74228	More
CADHUF	249.03916	247.87668	249.69138	247.32	More
CADIDR	11766.78536	10718.59074	11920.28386	10698.82113	More
CADILS	2.47436	2.47864	2.47921	2.4438	More
CADINR	62.94286	62.71182	62.95021	62.5807	More
CADJPY	105.681	105.075	105.759	104.83	More
CADKRW	992.35227	993.54706	997.22232	981.22126	More
CADKWD	0.22424	0.22328	0.22427	0.22294	More
CADKYD	0.61242	0.61075	0.61317	0.6096	More
CADMXN	13.7797	13.7328	13.78388	13.6003	More
CADMYR	3.08498	3.07563	3.08881	3.06752	More
CADNOK	7.40375	7.3769	7.4133	7.30995	More
CADNZD	1.20635	1.20127	1.20831	1.19897	More
CADPEN	2.5537	2.5537	2.5537	2.5537	More
CADPKR	207.49393	207.7806	207.7806	207.49393	More
CADPLN	2.64453	2.63578	2.64835	2.6235	More
CADRUB	57.467	57.52706	57.7547	57.22984	More
CADSAR	2.7537	2.74542	2.75626	2.74126	More
CADSEK	6.9454	6.9413	6.9668	6.9129	More
CADSGD	0.93396	0.93252	0.93537	0.92794	More
CADTHB	23.8074	23.76209	23.93373	23.72403	More
CADTRY	29.24705	29.16048	29.353	29.08544	More
CADTWD	21.46404	21.41881	21.53431	21.34461	More
CADUSD	0.73483	0.73281	0.73572	0.7315	More
CADVND	19195.16703	19132.76055	19223.06915	19103.71319	More
CADZAR	13.0165	12.8936	13.01928	12.8534	More
CDFGBP	0.00025	0.00025	0.00025	0.00025	More
CDFUSD	0.00034	0.00034	0.00034	0.00034	More
CHFAED	4.63342	4.64277	4.66502	4.6279	More
CHFARS	1519.92764	1544.16975	1544.33232	1504.4492	More
CHFAUD	1.91571	1.92175	1.92793	1.91388	More
CHFBRL	6.84786	6.89357	6.91341	6.84024	More
CHFBWP	16.6043	16.6043	16.6043	16.6043	More
CHFCAD	1.71589	1.72528	1.72797	1.7156	More
CHFCLP	1174.90384	1174.21761	1183.41061	1125.75728	More
CHFCNY	9.03565	9.06079	9.09715	9.02075	More
CHFCZK	26.4455	26.4226	26.5218	26.3607	More
CHFDKK	7.9825	7.992	8.023	7.9445	More
CHFEUR	1.06999	1.07109	1.07447	1.06818	More
CHFGBP	0.91838	0.91983	0.92277	0.9177	More
CHFHKD	9.90085	9.92521	9.97152	9.88084	More
CHFHUF	427.13	427.43955	429.1246	425.608	More
CHFIDR	20202.14384	18497.20851	20578.63313	18454.50984	More
CHFILS	4.24673	4.27724	4.27832	4.1976	More
CHFINR	108.06341	108.20814	108.52495	107.70721	More
CHFJPY	181.35814	181.271	181.68093	175.465	More
CHFKRW	1703.97809	1714.52239	1718.21742	1692.46326	More
CHFMXN	23.6473	23.6974	23.73943	23.54574	More
CHFMYR	5.29623	5.29888	5.32667	5.27296	More
CHFNOK	12.71093	12.72962	12.7559	12.66959	More
CHFNZD	2.07021	2.07288	2.07797	2.06787	More
CHFPKR	357.69212	358.70493	360.00767	357.0985	More
CHFPLN	4.53859	4.54802	4.56118	4.5119	More
CHFRON	5.42864	5.42614	5.45283	5.41794	More
CHFRSD	125.22473	125.37427	125.73863	125.1819	More
CHFRUB	98.6199	99.26281	99.71969	95.10554	More
CHFSEK	11.9199	11.9779	12.035	11.9177	More
CHFSGD	1.60274	1.60917	1.6173	1.60028	More
CHFSZL	22.07428	22.07428	22.07428	22.07428	More

Pair	Open	Close	High	Low	Details
CHFTHB	40.85933	41.00526	41.13634	40.85933	More
CHFTRY	50.19968	50.36292	50.67181	50.13612	More
CHFTWD	36.83717	36.95931	37.13288	36.71263	More
CHFUSD	1.26113	1.26446	1.27022	1.25865	More
CHFZAR	22.3363	22.2493	22.36216	22.1058	More
CLPARS	1.27612	1.27612	1.27612	1.27612	More
CLPAUD	0.00163	0.00164	0.00165	0.00163	More
CLPBRL	0.00575	0.00575	0.00575	0.00575	More
CLPCHF	0.00085	0.00085	0.00086	0.00078	More
CLPCNY	0.00759	0.00759	0.00759	0.00759	More
CLPCOP	4.31454	4.31454	4.31454	4.31454	More
CLPEUR	0.00091	0.00091	0.00092	0.00091	More
CLPGBP	0.00078	0.00078	0.00079	0.00078	More
CLPMXN	0.0198	0.0198	0.0198	0.0198	More
CLPPEN	0.00373	0.00373	0.00373	0.00373	More
CLPUSD	0.00108	0.00108	0.00108	0.00108	More
CNHHKD	1.09664	1.09572	1.0976	1.0951	More
CNHJPY	20.0904	20.0195	20.18	19.9343	More
CNHUSD	0.13972	0.13963	0.13987	0.13955	More
CNYAUD	0.21228	0.21209	0.21291	0.21149	More
CNYBGN	0.23153	0.23124	0.23209	0.23089	More
CNYCAD	0.18989	0.19041	0.19075	0.18963	More
CNYCHF	0.11066	0.11034	0.11086	0.10988	More
CNYCLP	128.45013	128.45013	128.45013	128.45013	More
CNYDKK	0.88347	0.88196	0.88542	0.8804	More
CNYEUR	0.11842	0.11821	0.11867	0.11801	More
CNYGBP	0.10164	0.10151	0.10184	0.10123	More
CNYHKD	1.09565	1.09521	1.09682	1.09334	More
CNYINR	11.95548	11.94142	11.96141	11.91856	More
CNYJPY	20.06951	20.00837	20.08884	19.91772	More
CNYKRW	188.54577	189.20345	189.75937	186.86717	More
CNYNZD	0.22912	0.22878	0.22967	0.22801	More
CNYSGD	0.17737	0.17759	0.17786	0.17666	More
CNYUSD	0.13955	0.13955	0.13955	0.13955	More
CNYZAR	2.47035	2.45326	2.47256	2.43175	More
COPARS	0.29521	0.29762	0.29766	0.28999	More
COPBRL	0.00133	0.00133	0.00134	0.00132	More
COPCAD	0.00033	0.00033	0.00033	0.00033	More
COPCLP	0.22595	0.22595	0.22595	0.22595	More
COPDKK	0.00152	0.00152	0.00152	0.00152	More
COPMXN	0.0046	0.00457	0.0046	0.00454	More
COPUSD	0.00024	0.00024	0.00024	0.00024	More
COPZAR	0.00424	0.00424	0.00424	0.00424	More
CRCGBP	0.00144	0.00144	0.00145	0.00144	More
CRCUSD	0.00194	0.00194	0.00194	0.00194	More
CUPUSD	0.04162	0.04162	0.04162	0.04162	More
CYPZAR	35.66767	35.48594	35.69021	35.38602	More
CZKCAD	0.06483	0.06525	0.06533	0.06474	More
CZKCHF	0.03775	0.03779	0.03783	0.03763	More
CZKDKK	0.30141	0.30203	0.30236	0.30135	More
CZKEUR	0.0404	0.04048	0.04052	0.04039	More
CZKJPY	6.84771	6.85141	6.86508	6.8148	More
CZKMXN	0.89289	0.89558	0.8966	0.89053	More
CZKNOK	0.47995	0.48108	0.48133	0.47821	More
CZKPLN	0.17137	0.17189	0.17224	0.1713	More
CZKSEK	0.44989	0.45297	0.45348	0.4496	More
CZKUSD	0.04762	0.04779	0.04791	0.04754	More
CZKZAR	0.8437	0.84112	0.84447	0.83782	More
DJFGBP	0.00399	0.00399	0.00399	0.00399	More
DKKAED	0.58007	0.58063	0.58161	0.57862	More
DKKAUD	0.24019	0.24044	0.24111	0.2397	More
DKKBGN	0.26079	0.26113	0.26113	0.26079	More
DKKCAD	0.21494	0.21587	0.21597	0.21463	More
DKKCHF	0.12524	0.12509	0.12526	0.12471	More
DKKCNY	1.13175	1.13361	1.13569	1.12924	More
DKKCOP	642.43448	642.43448	642.43448	642.43448	More
DKKCZK	3.3127	3.3058	3.3133	3.3011	More
DKKEUR	0.13403	0.13401	0.13405	0.13387	More
DKKGBP	0.11504	0.11509	0.11529	0.11455	More
DKKHKD	1.24005	1.24165	1.24464	1.23706	More
DKKHUF	53.5037	53.4733	53.62049	53.36075	More
DKKINR	13.54393	13.56518	13.56518	13.49171	More
DKKISK	18.79074	18.79074	18.79074	18.79074	More
DKKJPY	22.7171	22.6821	22.7399	22.576	More
DKKMXN	2.96218	2.96487	2.96895	2.94534	More
DKKMYR	0.66324	0.66341	0.665	0.66036	More
DKKNOK	1.59228	1.59266	1.5953	1.58358	More
DKKNZD	0.25933	0.25935	0.25982	0.25827	More
DKKPHP	8.75852	8.80657	8.92934	8.75852	More
DKKPKR	44.8253	44.89268	44.98998	44.72349	More
DKKPLN	0.56853	0.56906	0.57026	0.56751	More
DKKRUB	12.35322	12.41915	12.44508	12.32762	More
DKKSEK	1.49312	1.4986	1.50016	1.4893	More
DKKSGD	0.20075	0.20133	0.20142	0.2006	More
DKKTHB	5.12192	5.13424	5.14496	5.11935	More
DKKTRY	6.28678	6.29559	6.32345	6.2762	More
DKKTWD	4.61397	4.62391	4.63514	4.59795	More
DKKUAH	6.58428	6.58428	6.58428	6.58428	More
DKKUSD	0.15798	0.15821	0.15856	0.15761	More
DKKZAR	2.79817	2.7837	2.79973	2.77468	More
DOPGBP	0.01227	0.01226	0.01229	0.01221	More
DOPUSD	0.01663	0.01663	0.01663	0.01663	More
DZDEUR	0.00652	0.00653	0.00655	0.00647	More
DZDUSD	0.00769	0.00771	0.00771	0.00764	More
EGPEUR	0.0171	0.01713	0.01719	0.01706	More
EGPJPY	2.89698	2.89818	2.90845	2.88007	More
EGPPKR	5.73224	5.73622	5.73622	5.73224	More
EGPUSD	0.02016	0.02022	0.02023	0.02012	More
EGPZAR	0.35688	0.35556	0.35766	0.35268	More
ETBGBP	0.00526	0.00526	0.00526	0.00526	More

Pair	Open	Close	High	Low	Details
ETBUSD	0.00725	0.00725	0.00725	0.00725	More
EURAED	4.3277	4.3322	4.3395	4.3172	More
EURAFN	81.93	81.93	81.93	81.93	More
EURALL	95.43	95.43	95.43	95.43	More
EURAMD	424.2	424.2	424.2	424.2	More
EURARS	1419.7397	1441.4593	1441.6458	1404.4858	More
EURAUD	1.79207	1.79406	1.7987	1.7883	More
EURBBD	2.3349	2.3349	2.3349	2.3349	More
EURBDT	143.16	143.16	143.16	143.16	More
EURBGN	1.9458	1.9483	1.9483	1.9458	More
EURBHD	0.4417	0.442	0.4428	0.4406	More
EURBIF	3490.4	3490.4	3490.4	3490.4	More
EURBMD	1.1782	1.1782	1.1782	1.1782	More
EURBND	1.4759	1.4759	1.4759	1.4759	More
EURBOB	7.962	7.962	7.962	7.962	More
EURBRL	6.39795	6.43501	6.43915	6.38162	More
EURBSD	1.1742	1.1742	1.1742	1.1742	More
EURBTN	99.964	99.964	99.964	99.964	More
EURBWP	15.464	15.464	15.464	15.464	More
EURBZD	2.3226	2.3226	2.3226	2.3226	More
EURCAD	1.60343	1.61064	1.61103	1.6012	More
EURCDF	3413.4	3413.4	3413.4	3413.4	More
EURCHF	0.93441	0.93338	0.93509	0.93053	More
EURCLP	1086.65	1086.65	1086.65	1086.65	More
EURCNH	8.43454	8.45273	8.46426	8.378	More
EURCNY	8.44366	8.45803	8.47282	8.42568	More
EURCOP	4793.3	4793.3	4793.3	4793.3	More
EURCRC	582.2	582.2	582.2	582.2	More
EURCUP	28.318	28.318	28.318	28.318	More
EURCZK	24.7139	24.6657	24.732	24.638	More
EURDJF	205.84	205.84	205.84	205.84	More
EURDKK	7.46014	7.46054	7.4637	7.44655	More
EURDOP	69.43	69.43	69.43	69.43	More
EURDZD	152.341	152.111	152.432	150.9501	More
EUREGP	58.438	58.34	58.577	58.136	More
EURETB	162.4995	162.4995	162.4995	162.4995	More
EURFJD	2.6218	2.6234	2.6479	2.6169	More
EURGBP	0.85818	0.85875	0.8598	0.8537	More
EURGHS	12.2	12.2	12.2	12.2	More
EURGNF	10149	10149	10149	10149	More
EURGTQ	8.883	8.883	8.883	8.883	More
EURGYD	237.02	237.02	237.02	237.02	More
EURHKD	9.25175	9.26431	9.28632	9.2301	More
EURHNL	30.368	30.368	30.368	30.368	More
EURHTG	153.91	153.91	153.91	153.91	More
EURHUF	399.175	398.978	400	397.966	More
EURIDR	18935.69	18904	18935.69	18904	More
EURILS	3.783	3.9781	3.984	3.783	More
EURINR	100.955	101.007	101.104	100.581	More
EURIQD	1517.3	1517.3	1517.3	1517.3	More
EURISK	140.2	140.2	140.2	140.2	More
EURJMD	187.91	187.91	187.91	187.91	More
EURJOD	0.8285	0.8293	0.8308	0.8264	More
EURJPY	169.471	169.236	169.66	168.43	More
EURKES	151.17	151.17	151.17	151.17	More
EURKHR	4639	4639	4639	4639	More
EURKRW	1591.86	1595.05	1601.63	1589.29	More
EURKWD	0.35927	0.35919	0.35965	0.35797	More
EURKYD	0.9643	0.9643	0.9643	0.9643	More
EURKZT	610.19	610.19	610.19	610.19	More
EURLAK	25215	25215	25215	25215	More
EURLKR	350.92	350.92	350.92	350.92	More
EURLRD	234.12	234.12	234.12	234.12	More
EURLSL	20.5355	20.5355	20.5355	20.5355	More
EURLYD	6.34	6.34	6.34	6.34	More
EURMAD	10.261	10.261	10.261	10.261	More
EURMDL	19.532	19.532	19.532	19.532	More
EURMKD	61.085	61.085	61.085	60.53	More
EURMOP	9.3506	9.3506	9.3506	9.3506	More
EURMUR	51.64	51.44	51.71	51.25	More
EURMVR	17.94075	17.98858	17.98858	17.94075	More
EURMWK	2044.1	2044.1	2044.1	2044.1	More
EURMXN	22.1001	22.1218	22.152	21.987	More
EURMYR	4.8723	4.8723	4.8723	4.8723	More
EURMZN	74.42178	74.62062	74.62062	74.42178	More
EURNAD	20.5355	20.5355	20.5355	20.5355	More
EURNGN	1810.4	1810.4	1810.4	1810.4	More
EURNIO	42.97	42.97	42.97	42.97	More
EURNOK	11.8806	11.88448	11.8973	11.79428	More
EURNPR	159.842	159.842	159.842	159.842	More
EURNZD	1.93475	1.93513	1.93845	1.9266	More
EUROMR	0.45185	0.45233	0.4531	0.45076	More
EURPAB	1.1562	1.1562	1.1562	1.1562	More
EURPEN	4.1043	4.1043	4.1043	4.1043	More
EURPGK	4.791	4.791	4.791	4.791	More
EURPHP	66.244	66.248	66.446	66.042	More
EURPKR	333.5549	334.58829	334.58829	333.52156	More
EURPLN	4.24155	4.24589	4.25511	4.2302	More
EURPYG	9292	9292	9292	9292	More
EURQAR	4.1446	4.1446	4.1446	4.1446	More
EURRON	5.044	5.044	5.07758	5.044	More
EURRSD	117.015	117.035	117.15	116.984	More
EURRUB	92.1882	92.6695	92.8512	92.0181	More
EURRWF	1681.8	1681.8	1681.8	1681.8	More
EURSAR	4.4167	4.422	4.4312	4.406	More
EURSCR	15.6	15.937	16.305	15.6	More
EURSDG	703.45493	705.43824	705.43824	703.45493	More
EURSEK	11.13976	11.18151	11.19406	11.1114	More
EURSGD	1.49771	1.50219	1.50347	1.496	More
EURSOS	635	635	635	635	More

Pair	Open	Close	High	Low	Details
EURSVC	10.095	10.095	10.095	10.095	More
EURSZL	20.558	20.558	20.558	20.558	More
EURTHB	38.188	38.278	38.352	38.169	More
EURTJS	11.539	11.539	11.539	11.539	More
EURTND	3.4216	3.4216	3.4216	3.4216	More
EURTRY	46.90959	47.01303	47.17951	46.8383	More
EURTTD	7.844	7.844	7.844	7.844	More
EURTWD	34.42335	34.5004	34.58401	34.30474	More
EURTZS	3032.8	3032.8	3032.8	3032.8	More
EURUAH	49.1263	49.1263	49.1263	49.1263	More
EURUGX	4201	4201	4201	4201	More
EURUSD	1.17862	1.18052	1.18303	1.176	More
EURUYU	46.59	46.59	46.59	46.59	More
EURUZS	14960	14960	14960	14960	More
EURVND	30634	30634	30634	30634	More
EURYER	284.68914	285.55081	285.55081	284.68914	More
EURZAR	20.87629	20.76992	20.88948	20.68691	More
EURZMW	28.15	28.15	28.15	28.15	More
FJDGBP	0.32411	0.32078	0.32451	0.31907	More
FJDUSD	0.4451	0.4409	0.44599	0.4386	More
GBPAED	5.04419	5.0475	5.06384	5.03879	More
GBPAFN	95.53739	95.53739	95.53739	95.53739	More
GBPALL	111.2776	111.2776	111.2776	111.2776	More
GBPAMD	494.64485	494.64485	494.64485	494.64485	More
GBPARS	1654.11928	1678.38529	1680.76928	1637.92426	More
GBPAUD	2.0877	2.08898	2.09403	2.07885	More
GBPAWG	2.45581	2.45581	2.45581	2.45581	More
GBPBAM	2.26893	2.26893	2.26893	2.26893	More
GBPBBD	2.72268	2.72268	2.72268	2.72268	More
GBPBDT	166.93389	166.93389	166.93389	166.93389	More
GBPBGN	2.26893	2.26858	2.26893	2.26858	More
GBPBHD	0.51461	0.51465	0.51641	0.5135	More
GBPBIF	4070.08133	4070.08133	4070.08133	4070.08133	More
GBPBMD	1.37651	1.37798	1.38207	1.37389	More
GBPBND	1.72102	1.72102	1.72102	1.72102	More
GBPBOB	9.28421	9.28421	9.28421	9.28421	More
GBPBRL	7.46144	7.5013	7.51297	7.44048	More
GBPBSD	1.36921	1.36921	1.36921	1.36921	More
GBPBTN	116.5659	116.5659	116.5659	116.5659	More
GBPBWP	18.03203	18.03203	18.03203	18.03203	More
GBPBZD	2.7083	2.7083	2.7083	2.7083	More
GBPCAD	1.86788	1.87542	1.87637	1.8678	More
GBPCDF	3980.29327	3980.29327	3980.29327	3980.29327	More
GBPCHF	1.08855	1.08668	1.08951	1.0832	More
GBPCLP	1279.2442	1276.47623	1284.4148	1272.68585	More
GBPCNH	9.82619	9.84216	9.8663	9.81621	More
GBPCNY	9.83714	9.84882	9.87688	9.81752	More
GBPCOP	5589.30019	5589.30019	5589.30019	5589.30019	More
GBPCRC	692.97589	693.93899	695.77684	691.87925	More
GBPCUP	33.02102	33.02102	33.02102	33.02102	More
GBPCZK	28.7922	28.7202	28.8564	28.6862	More
GBPDJF	240.02285	240.02285	240.02285	240.02285	More
GBPDKK	8.6911	8.6869	8.7245	8.6685	More
GBPDOP	81.49408	81.58132	81.90978	81.38844	More
GBPDZD	177.48742	177.13071	177.75705	176.02073	More
GBPEGP	68.06902	67.932	68.26057	67.6917	More
GBPETB	189.48501	189.48501	189.48501	189.48501	More
GBPEUR	1.16494	1.16427	1.16857	1.1628	More
GBPFJD	3.05099	3.08254	3.08338	3.04727	More
GBPGHS	14.226	14.226	14.226	14.226	More
GBPGNF	11834.39542	11834.39542	11834.39542	11834.39542	More
GBPGTQ	10.55928	10.57204	10.60196	10.54066	More
GBPGYD	276.38077	276.38077	276.38077	276.38077	More
GBPHKD	10.77838	10.78716	10.8242	10.75621	More
GBPHNL	35.41107	35.41107	35.41107	35.41107	More
GBPHTG	180.01914	180.30542	180.74676	179.77024	More
GBPHUF	465.05	464.56	466.56	463.79	More
GBPIDR	21988.24386	20104.87108	22336.43571	20065.26967	More
GBPILS	4.62318	4.64893	4.6505	4.5704	More
GBPINR	117.71705	117.6488	117.8772	117.27808	More
GBPIQD	1769.30163	1769.30163	1769.30163	1769.30163	More
GBPISK	165.25793	165.64371	165.9771	165.04248	More
GBPJMD	219.11531	219.11531	219.11531	219.11531	More
GBPJOD	0.97009	0.97124	0.97124	0.97009	More
GBPJPY	197.441	197.052	197.75619	196.258	More
GBPKES	176.27407	176.27407	176.27407	176.27407	More
GBPKHR	5409.37633	5409.37633	5409.37633	5409.37633	More
GBPKMF	573.42753	574.17188	574.17188	573.42753	More
GBPKRW	1854.43407	1863.60668	1865.71308	1840.6076	More
GBPKWD	0.41857	0.41827	0.41943	0.41724	More
GBPKYD	1.12444	1.12444	1.12444	1.12444	More
GBPKZT	711.5296	711.5296	711.5296	711.5296	More
GBPLAK	29402.3333	29402.3333	29402.3333	29402.3333	More
GBPLKR	409.20036	409.20036	409.20036	409.20036	More
GBPLRD	272.99918	272.99918	272.99918	272.99918	More
GBPLSL	23.94573	23.94573	23.94573	23.94573	More
GBPLYD	7.39285	7.39285	7.39285	7.39285	More
GBPMAD	11.96499	11.96499	11.96499	11.96499	More
GBPMDL	22.77558	22.77558	22.77558	22.77558	More
GBPMGA	5946.93237	5946.93237	5946.93237	5946.93237	More
GBPMKD	71.1681	71.13246	71.34513	70.58316	More
GBPMOP	10.90341	10.90341	10.90341	10.90341	More
GBPMUR	60.16404	59.89474	60.55357	59.74738	More
GBPMVR	20.9195	20.95572	20.95572	20.9195	More
GBPMWK	2383.55382	2383.55382	2383.55382	2383.55382	More
GBPMXN	25.7457	25.7581	25.84069	25.59319	More
GBPMYR	5.76485	5.76595	5.78188	5.73817	More
GBPNGN	2111.07424	2108.57823	2122.96905	2102.10484	More
GBPNIO	50.45702	50.51288	50.7038	50.38793	More
GBPNOK	13.83273	13.8365	13.85975	13.74002	More

Pair	Open	Close	High	Low	Details
GBPNPR	186.38836	186.38836	186.38836	186.38836	More
GBPNZD	2.2534	2.25322	2.25857	2.2427	More
GBPOMR	0.52644	0.52673	0.52841	0.52542	More
GBPPAB	1.3482	1.3482	1.3482	1.3482	More
GBPPEN	4.86424	4.89488	4.89638	4.8558	More
GBPPGK	5.58662	5.58662	5.58662	5.58662	More
GBPPHP	76.13084	76.51053	77.6408	76.13032	More
GBPPKR	388.89689	389.74162	389.74162	388.89689	More
GBPPLN	4.94148	4.94382	4.96378	4.91343	More
GBPPYG	10835.07757	10835.07757	10835.07757	10835.07757	More
GBPQAR	4.99122	5.00007	5.00007	4.99122	More
GBPRON	5.91222	5.90165	5.93004	5.87444	More
GBPRSD	136.32868	136.28054	136.74949	136.11959	More
GBPRUB	107.38145	107.91092	108.23209	107.25652	More
GBPRWF	1961.08841	1961.08841	1961.08841	1961.08841	More
GBPSAR	5.14563	5.14847	5.16483	5.13469	More
GBPSCR	18.17483	18.55751	19.00604	18.17483	More
GBPSEK	12.9783	13.0191	13.0589	12.9483	More
GBPSGD	1.74487	1.7491	1.75165	1.73348	More
GBPSOS	740.45138	740.45138	740.45138	740.45138	More
GBPSVC	11.77143	11.77143	11.77143	11.77143	More
GBPSZL	23.97197	23.97197	23.97197	23.97197	More
GBPTHB	44.49156	44.57409	44.74076	44.43966	More
GBPTND	3.98981	3.98981	3.98981	3.98981	More
GBPTRY	54.64882	54.7443	55.00585	54.4803	More
GBPTTD	9.14667	9.14667	9.14667	9.14667	More
GBPTWD	40.10574	40.17085	40.30391	39.95573	More
GBPTZS	3536.44245	3536.44245	3536.44245	3536.44245	More
GBPUAH	57.28447	57.28447	57.28447	57.28447	More
GBPUGX	4898.72547	4898.72547	4898.72547	4898.72547	More
GBPUSD	1.37298	1.3745	1.3789	1.37024	More
GBPUYU	54.32698	54.32698	54.32698	54.32698	More
GBPVND	35865.53514	35887.32123	36022.06136	35780.35712	More
GBPXCD	3.69218	3.6953	3.70661	3.6839	More
GBPXPF	139.12255	139.10844	139.67694	138.39256	More
GBPYER	331.93882	332.61191	332.61191	331.93882	More
GBPZAR	24.31805	24.18401	24.3341	24.0496	More
GBPZMW	32.82473	32.82473	32.82473	32.82473	More
GHSEUR	0.08163	0.08163	0.08163	0.08163	More
GHSGBP	0.07001	0.07001	0.07001	0.07001	More
GHSUSD	0.09641	0.09641	0.09641	0.09641	More
GHSZAR	1.6946	1.6946	1.6946	1.6946	More
GNFGBP	0.00008	0.00008	0.00008	0.00008	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.09469	0.09458	0.09487	0.09431	More
GTQUSD	0.12722	0.12722	0.12722	0.12722	More
GYDGBP	0.00334	0.00334	0.00334	0.00334	More
GYDUSD	0.0046	0.0046	0.0046	0.0046	More
HKDARS	153.45128	155.57829	155.58515	152.09639	More
HKDAUD	0.1937	0.19364	0.19435	0.19308	More
HKDBRL	0.69139	0.69454	0.69619	0.68936	More
HKDCAD	0.1733	0.17384	0.17409	0.1731	More
HKDCHF	0.10099	0.10074	0.10119	0.10027	More
HKDCNY	0.91257	0.9129	0.9129	0.91254	More
HKDDKK	0.80632	0.80525	0.80813	0.80321	More
HKDEUR	0.10808	0.10792	0.10831	0.10766	More
HKDGBP	0.09277	0.09269	0.09296	0.09238	More
HKDIDR	2039.55334	1863.75804	2068.02679	1860.39253	More
HKDINR	10.90824	10.90179	10.91015	10.87808	More
HKDJPY	18.31941	18.26656	18.33481	18.17545	More
HKDKRW	171.99316	172.74007	173.14928	170.59622	More
HKDMXN	2.38867	2.38771	2.39786	2.37539	More
HKDMYR	0.53472	0.53452	0.53631	0.53172	More
HKDNZD	0.20912	0.20886	0.20964	0.20808	More
HKDPKR	36.11488	36.11258	36.11488	36.11258	More
HKDPLN	0.45844	0.45828	0.46083	0.45636	More
HKDSEK	1.20265	1.20683	1.21243	1.19681	More
HKDSGD	0.16187	0.16214	0.16232	0.16127	More
HKDTHB	4.12652	4.13137	4.14859	4.12152	More
HKDTWD	3.72053	3.72389	3.73544	3.70231	More
HKDUSD	0.12739	0.12741	0.12742	0.12722	More
HKDZAR	2.25635	2.24172	2.25651	2.2351	More
HNLGBP	0.02734	0.02734	0.02734	0.02734	More
HNLUSD	0.03765	0.03781	0.03781	0.03765	More
HTGGBP	0.00555	0.00555	0.00556	0.00553	More
HTGUSD	0.00757	0.00757	0.00757	0.00757	More
HUFCAD	0.00401	0.00403	0.00404	0.004	More
HUFCHF	0.00234	0.00234	0.00234	0.00233	More
HUFDKK	0.01866	0.01867	0.01871	0.01863	More
HUFEUR	0.0025	0.0025	0.00251	0.0025	More
HUFPLN	0.01062	0.01063	0.01065	0.01059	More
HUFUSD	0.00295	0.00295	0.00296	0.00294	More
HUFZAR	0.05225	0.052	0.05228	0.05185	More
IDRAUD	0.00009	0.00009	0.00009	0.00009	More
IDRCAD	0.00008	0.00008	0.00008	0.00008	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00044	0.00044	0.00044	0.00044	More
IDREUR	0.00005	0.00005	0.00005	0.00005	More
IDRGBP	0.00004	0.00004	0.00005	0.00004	More
IDRHKD	0.00049	0.00048	0.00049	0.00048	More
IDRINR	0.0053	0.00529	0.00531	0.00527	More
IDRJPY	0.00895	0.00885	0.00896	0.00881	More
IDRKRW	0.08342	0.08354	0.08383	0.08264	More
IDRMYR	0.00026	0.00026	0.00026	0.00026	More
IDRNZD	0.0001	0.0001	0.0001	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00202	0.002	0.00203	0.00199	More
IDRTWD	0.0018	0.0018	0.00181	0.0018	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00108	0.00109	0.0011	0.00099	More

Pair	Open	Close	High	Low	Details
ILSAED	1.08655	1.08525	1.09181	1.08109	More
ILSAUD	0.4515	0.44905	0.4529	0.44384	More
ILSCAD	0.40398	0.40317	0.40454	0.39734	More
ILSCHF	0.23538	0.23363	0.23545	0.23132	More
ILSEUR	0.23928	0.25082	0.2519	0.23928	More
ILSJOD	0.20975	0.20949	0.21076	0.20869	More
ILSJPY	42.69084	42.36633	42.73196	41.58525	More
ILSNOK	3.00373	2.98193	3.00768	2.95365	More
ILSPLN	1.01546	1.06538	1.0679	1.01546	More
ILSSEK	2.81487	2.80555	2.82187	2.78558	More
ILSUSD	0.29584	0.29547	0.29727	0.29435	More
ILSZAR	5.25547	5.19558	5.26018	5.15062	More
INRAUD	0.01774	0.01775	0.01781	0.0177	More
INRCAD	0.01587	0.01593	0.01596	0.01587	More
INRCHF	0.00925	0.00923	0.00928	0.00921	More
INRCNY	0.08359	0.08357	0.08382	0.08349	More
INREUR	0.00989	0.00988	0.00993	0.00988	More
INRGBP	0.00849	0.00849	0.00853	0.00846	More
INRHKD	0.09159	0.09164	0.09187	0.09153	More
INRJPY	1.67776	1.6749	1.68135	1.66786	More
INRKRW	15.7534	15.81333	15.87788	15.61807	More
INRMYR	0.04898	0.04902	0.04917	0.04876	More
INRNZD	0.01915	0.01912	0.01921	0.01908	More
INRPKR	3.31112	3.31271	3.31271	3.31112	More
INRSEK	0.11016	0.1106	0.1112	0.10987	More
INRSGD	0.01482	0.01485	0.01487	0.0148	More
INRTHB	0.37799	0.37863	0.38038	0.37773	More
INRTWD	0.34078	0.34091	0.34256	0.33957	More
INRUSD	0.01167	0.01166	0.0117	0.01163	More
INRZAR	0.20668	0.20545	0.20687	0.20494	More
IQDGBP	0.00054	0.00054	0.00054	0.00054	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.00655	0.00653	0.00655	0.00652	More
ISKUSD	0.00819	0.00819	0.00819	0.00819	More
JMDGBP	0.00448	0.00448	0.00448	0.00448	More
JMDUSD	0.00617	0.00617	0.00617	0.00617	More
JODAED	5.17667	5.1771	5.18644	5.16788	More
JODILS	4.75427	4.77027	4.77044	4.73668	More
JPYAED	0.02555	0.0256	0.02573	0.02555	More
JPYARS	8.38001	8.51629	8.51773	8.30724	More
JPYAUD	0.01055	0.01058	0.01064	0.01055	More
JPYBRL	0.03775	0.03806	0.03815	0.03769	More
JPYCAD	0.00946	0.00951	0.00954	0.00945	More
JPYCHF	0.00551	0.00551	0.00553	0.00549	More
JPYCLP	6.48007	6.47105	6.51742	6.44414	More
JPYCNY	0.04982	0.04997	0.0502	0.04977	More
JPYCZK	0.14581	0.14573	0.14659	0.1455	More
JPYDKK	0.04382	0.04388	0.04428	0.04377	More
JPYEUR	0.0059	0.00591	0.00594	0.00589	More
JPYGBP	0.00505	0.00505	0.00507	0.00504	More
JPYHKD	0.05459	0.05474	0.05501	0.05454	More
JPYIDR	111.38142	101.9807	113.51221	101.78051	More
JPYILS	0.02341	0.02359	0.0236	0.02315	More
JPYINR	0.59582	0.59665	0.59908	0.5943	More
JPYKRW	9.39495	9.45615	9.47797	9.33593	More
JPYMXN	0.13039	0.13071	0.13098	0.13004	More
JPYMYR	0.0292	0.02921	0.02938	0.02909	More
JPYNOK	0.06991	0.07005	0.07033	0.06979	More
JPYNZD	0.01141	0.01142	0.01146	0.01139	More
JPYPKR	1.97269	1.97573	1.97573	1.97269	More
JPYPLN	0.02503	0.02508	0.02517	0.02498	More
JPYRSD	0.69038	0.69144	0.69466	0.68954	More
JPYRUB	0.54378	0.54747	0.54974	0.54323	More
JPYSAR	0.02607	0.02613	0.02623	0.02603	More
JPYSEK	0.06554	0.06588	0.06603	0.06547	More
JPYTHB	0.22527	0.22613	0.22682	0.22527	More
JPYTWD	0.2031	0.20379	0.20469	0.20251	More
JPYUSD	0.00695	0.00697	0.00701	0.00694	More
JPYZAR	0.12316	0.12271	0.12335	0.12231	More
KESUSD	0.00766	0.00766	0.00766	0.00766	More
KESZAR	0.13464	0.13464	0.13464	0.13464	More
KHRGBP	0.00018	0.00018	0.00018	0.00018	More
KMFGBP	0.00174	0.00173	0.00174	0.00173	More
KRWAUD	0.00113	0.00112	0.00113	0.00112	More
KRWBRL	0.00401	0.00402	0.00404	0.004	More
KRWCAD	0.00101	0.00101	0.00101	0.001	More
KRWCHF	0.00059	0.00058	0.00059	0.00058	More
KRWCNY	0.0053	0.00528	0.00531	0.00527	More
KRWEUR	0.00063	0.00062	0.00063	0.00062	More
KRWGBP	0.00054	0.00054	0.00054	0.00053	More
KRWHKD	0.00581	0.0058	0.00582	0.00577	More
KRWIDR	11.85145	10.78255	11.98904	10.78255	More
KRWINR	0.06344	0.06319	0.0635	0.06297	More
KRWJPY	0.10636	0.10597	0.10653	0.10544	More
KRWMYR	0.00311	0.00309	0.00311	0.00309	More
KRWNZD	0.00121	0.00121	0.00122	0.00121	More
KRWRUB	0.05788	0.05786	0.05808	0.05754	More
KRWSEK	0.00699	0.007	0.00703	0.00694	More
KRWSGD	0.00094	0.00094	0.00094	0.00093	More
KRWTHB	0.02396	0.02396	0.02404	0.02386	More
KRWTWD	0.02162	0.02156	0.02166	0.02147	More
KRWUSD	0.00074	0.00074	0.00074	0.00073	More
KRWZAR	0.0131	0.013	0.01312	0.01293	More
KWDAED	12.01238	12.02654	12.05197	12.00339	More
KWDEUR	2.76801	2.76863	2.77801	2.7651	More
KWDGBP	2.37584	2.37756	2.38339	2.37098	More
KWDPKR	928.29077	928.89908	928.89908	928.29077	More
KWDUSD	3.26365	3.26782	3.26939	3.26348	More
KYDBMD	1.19699	1.19699	1.19699	1.19699	More
KYDCAD	1.63255	1.63702	1.63983	1.63056	More

Pair	Open	Close	High	Low	Details
KYDEUR	0.99572	0.99572	0.99572	0.99572	More
KYDGBP	0.85391	0.85391	0.85391	0.85391	More
KYDUSD	1.17595	1.17595	1.17595	1.17595	More
KZTGBP	0.00139	0.00139	0.00139	0.00139	More
KZTUSD	0.00192	0.00192	0.00192	0.00192	More
LKRGBP	0.0024	0.0024	0.0024	0.0024	More
LKRUSD	0.0033	0.0033	0.0033	0.0033	More
LKRZAR	0.05903	0.05857	0.05908	0.05807	More
LRDGBP	0.00358	0.00358	0.00358	0.00358	More
LSLGBP	0.04085	0.04085	0.04085	0.04085	More
LSLUSD	0.05625	0.05625	0.05625	0.05625	More
LTLAUD	0.51832	0.51807	0.52012	0.51563	More
LYDGBP	0.134	0.134	0.134	0.134	More
LYDUSD	0.18453	0.18453	0.18453	0.18453	More
MADAUD	0.16888	0.16933	0.16977	0.16844	More
MADGBP	0.07838	0.07838	0.07838	0.07838	More
MADUSD	0.10794	0.10794	0.10794	0.10794	More
MADZAR	1.89728	1.89728	1.89728	1.89728	More
MDLEUR	0.05057	0.05075	0.05093	0.05022	More
MDLGBP	0.0426	0.0426	0.0426	0.0426	More
MDLUSD	0.05929	0.05992	0.05992	0.05866	More
MGAGBP	0.00016	0.00016	0.00016	0.00016	More
MGAUSD	0.00023	0.00023	0.00023	0.00023	More
MKDGBP	0.01385	0.01385	0.01386	0.01371	More
MKDUSD	0.01902	0.01904	0.01908	0.01898	More
MOPUSD	0.12112	0.12112	0.12112	0.12112	More
MUREUR	0.0183	0.01837	0.01843	0.01828	More
MURGBP	0.01571	0.01578	0.0159	0.01568	More
MURUSD	0.02171	0.02222	0.02222	0.02156	More
MWKGBP	0.00042	0.00042	0.00042	0.00042	More
MWKUSD	0.00058	0.00058	0.00058	0.00058	More
MWKZAR	0.01012	0.01012	0.01012	0.01012	More
MXNARS	64.23742	65.14467	65.20317	63.65357	More
MXNAUD	0.08107	0.08107	0.08151	0.08087	More
MXNBRL	0.28942	0.29082	0.29191	0.28911	More
MXNCAD	0.07254	0.07278	0.0731	0.07247	More
MXNCHF	0.04227	0.04218	0.04243	0.04207	More
MXNCLP	49.23094	49.23094	49.23094	49.23094	More
MXNCOP	217.16261	217.16261	217.16261	217.16261	More
MXNCZK	1.11804	1.1146	1.12102	1.11231	More
MXNDKK	0.33748	0.33713	0.3392	0.33658	More
MXNEUR	0.04523	0.04518	0.04546	0.0451	More
MXNGBP	0.03883	0.03881	0.03904	0.03869	More
MXNHKD	0.41851	0.41864	0.42059	0.41691	More
MXNJPY	7.6668	7.6476	7.6825	7.6315	More
MXNPEN	0.18595	0.18595	0.18595	0.18595	More
MXNPLN	0.19187	0.19186	0.19306	0.19143	More
MXNRUB	4.16923	4.18727	4.20817	4.16639	More
MXNSGD	0.06775	0.06788	0.06816	0.06765	More
MXNUSD	0.05332	0.05334	0.05358	0.05311	More
MXNZAR	0.94371	0.93784	0.94473	0.92986	More
MYRAUD	0.36266	0.36228	0.3636	0.36119	More
MYRCAD	0.3244	0.32525	0.3253	0.32404	More
MYRCHF	0.18904	0.18847	0.1891	0.18796	More
MYRCNY	1.70562	1.70685	1.71501	1.7046	More
MYRDKK	1.50595	1.50628	1.51251	1.50093	More
MYREUR	0.20173	0.19872	0.20272	0.19872	More
MYRGBP	0.17326	0.17331	0.17406	0.17269	More
MYRHKD	1.87176	1.87071	1.87876	1.8638	More
MYRIDR	3807.44352	3484.81239	3867.5402	3478.85646	More
MYRINR	20.42466	20.39759	20.4548	20.31097	More
MYRJPY	34.28644	34.17806	34.32427	34.04761	More
MYRKRW	320.54368	322.97558	323.82132	318.98749	More
MYRNZD	0.38971	0.39067	0.39289	0.38905	More
MYRPKR	67.5402	67.5402	67.5402	67.5402	More
MYRSGD	0.30301	0.30333	0.30406	0.30172	More
MYRTHB	7.72599	7.72934	7.75916	7.70733	More
MYRTWD	6.93395	6.96284	7.00131	6.93378	More
MYRUSD	0.23795	0.23815	0.23929	0.2373	More
MYRZAR	4.22358	4.19399	4.22624	4.18219	More
NADUSD	0.05625	0.05625	0.05625	0.05625	More
NGNGBP	0.00047	0.00047	0.00048	0.00047	More
NGNJPY	0.09352	0.09347	0.09384	0.09293	More
NGNUSD	0.00065	0.00065	0.00065	0.00065	More
NGNZAR	0.01151	0.01146	0.01156	0.01136	More
NIOGBP	0.01982	0.01979	0.01984	0.01972	More
NIOUSD	0.02686	0.02686	0.02686	0.02686	More
NOKAED	0.36424	0.36443	0.36681	0.36364	More
NOKCHF	0.07861	0.07848	0.07884	0.078	More
NOKDKK	0.62761	0.62729	0.63107	0.62579	More
NOKEUR	0.08409	0.08407	0.08459	0.08333	More
NOKGBP	0.07218	0.0722	0.0726	0.07155	More
NOKILS	0.33389	0.33581	0.33688	0.33344	More
NOKINR	8.50489	8.51864	8.55073	8.47668	More
NOKJPY	14.25783	14.22923	14.28631	14.14787	More
NOKPLN	0.35684	0.357	0.35873	0.35621	More
NOKRUB	7.75651	7.79471	7.84588	7.74676	More
NOKSEK	0.93641	0.94016	0.94315	0.92349	More
NOKUSD	0.09916	0.09926	0.09998	0.09863	More
NOKZAR	1.75646	1.74637	1.76029	1.73179	More
NPRGBP	0.00525	0.00525	0.00525	0.00525	More
NPRUSD	0.00723	0.00723	0.00723	0.00723	More
NZDAED	2.2366	2.23834	2.24634	2.2316	More
NZDAUD	0.9261	0.92685	0.92884	0.92283	More
NZDCAD	0.82863	0.8317	0.83261	0.82327	More
NZDCHF	0.4828	0.48219	0.48344	0.47705	More
NZDCNY	4.36323	4.37009	4.38437	4.35308	More
NZDCZK	12.772	12.743	12.803	12.709	More
NZDDKK	3.8548	3.8544	3.87065	3.8443	More
NZDEUR	0.51667	0.51657	0.51872	0.51322	More

Pair	Open	Close	High	Low	Details
NZDGBP	0.44349	0.44365	0.44439	0.44237	More
NZDHKD	4.78099	4.7863	4.80501	4.768	More
NZDHUF	206.216	206.127	207.043	205.414	More
NZDIDR	9753.0413	8920.62156	9914.6518	8904.072	More
NZDINR	52.16854	52.19873	52.3087	52.00655	More
NZDJPY	87.577	87.431	87.677	86.306	More
NZDKRW	822.47767	826.90748	827.90081	816.09206	More
NZDMXN	11.4204	11.4289	11.4506	11.3706	More
NZDMYR	2.5571	2.55777	2.5677	2.54303	More
NZDNOK	6.1382	6.1393	6.1477	6.0893	More
NZDPKR	172.45155	172.87639	172.87639	172.45155	More
NZDPLN	2.19169	2.19359	2.20051	2.18715	More
NZDSEK	5.7528	5.7768	5.789	5.7425	More
NZDSGD	0.77401	0.77608	0.7776	0.7719	More
NZDTHB	19.73168	19.7769	19.85371	19.70762	More
NZDTRY	24.23888	24.26803	24.4083	24.16538	More
NZDTWD	17.78943	17.82571	17.89114	17.71	More
NZDUSD	0.60903	0.60986	0.61203	0.60324	More
NZDZAR	10.7862	10.73134	10.79825	10.6783	More
OMRAED	9.54605	9.54544	9.55664	9.53852	More
OMRGBP	1.88704	1.88599	1.89068	1.88002	More
OMRPKR	737.28301	737.34375	737.34375	737.28301	More
OMRUSD	2.5922	2.5922	2.59305	2.59186	More
OMRZAR	46.02799	45.71676	46.06919	45.32333	More
PABUSD	0.97915	0.97915	0.97915	0.97915	More
PENARS	341.14417	344.49234	344.53691	335.6561	More
PENBRL	1.53734	1.53789	1.54624	1.52806	More
PENCAD	0.38407	0.38314	0.38574	0.38288	More
PENCLP	261.10724	261.10724	261.10724	261.10724	More
PENCOP	1127.78182	1127.78182	1127.78182	1127.78182	More
PENEUR	0.23451	0.23451	0.23451	0.23451	More
PENGBP	0.20555	0.20427	0.20593	0.2042	More
PENMXN	5.31035	5.28686	5.31687	5.25464	More
PENUSD	0.27694	0.27694	0.27694	0.27694	More
PGKAUD	0.36231	0.36231	0.36231	0.36231	More
PGKGBP	0.17321	0.17321	0.17321	0.17321	More
PGKUSD	0.23853	0.23853	0.23853	0.23853	More
PHPDKK	0.11066	0.11098	0.11268	0.11061	More
PHPGBP	0.01273	0.01277	0.01297	0.01273	More
PHPJPY	2.51409	2.51835	2.55876	2.51087	More
PHPUSD	0.01748	0.01756	0.01782	0.01748	More
PKREUR	0.00297	0.00297	0.00297	0.00297	More
PKRGBP	0.00257	0.00256	0.00257	0.00256	More
PKRJPY	0.50603	0.50525	0.50603	0.50525	More
PKRUSD	0.00351	0.00351	0.00351	0.00351	More
PKRZAR	0.06245	0.06202	0.06249	0.06181	More
PLNCHF	0.22002	0.2196	0.22016	0.21792	More
PLNCZK	5.8198	5.8038	5.8256	5.7867	More
PLNDKK	1.7566	1.7555	1.7603	1.75054	More
PLNEUR	0.23545	0.23527	0.23594	0.23461	More
PLNGBP	0.2021	0.20206	0.20251	0.20135	More
PLNHUF	93.996	93.90007	94.33019	93.526	More
PLNILS	0.89142	0.93792	0.93827	0.89142	More
PLNJPY	39.91	39.821	39.968	39.66111	More
PLNMXN	5.204	5.2052	5.2127	5.1757	More
PLNNOK	2.7973	2.7961	2.8008	2.7822	More
PLNSEK	2.6231	2.631	2.6362	2.6205	More
PLNUSD	0.27753	0.27774	0.27896	0.27592	More
PYGUSD	0.00012	0.00012	0.00012	0.00012	More
QARAED	1.01271	1.00876	1.01547	1.00526	More
QARGBP	0.20013	0.19978	0.20013	0.19978	More
QARPKR	77.95986	77.87178	77.95986	77.87178	More
QARZAR	4.88517	4.83629	4.88826	4.82267	More
RONCHF	0.18378	0.18387	0.1842	0.18306	More
RONGBP	0.16897	0.16928	0.17006	0.16855	More
RONUSD	0.2318	0.23253	0.23295	0.23148	More
RONZAR	4.10688	4.09271	4.11162	4.07885	More
RSDGBP	0.00732	0.00732	0.00733	0.0073	More
RSDUSD	0.01005	0.01007	0.01008	0.01003	More
RUBCAD	0.0174	0.01738	0.01743	0.01731	More
RUBCHF	0.01014	0.01007	0.01015	0.00926	More
RUBDKK	0.08091	0.08053	0.08099	0.08044	More
RUBEUR	0.01085	0.01079	0.01087	0.01077	More
RUBGBP	0.00931	0.00927	0.00932	0.00924	More
RUBJPY	1.8388	1.82641	1.84065	1.81886	More
RUBKRW	17.275	17.28012	17.37348	17.21526	More
RUBMXN	0.23977	0.23871	0.23992	0.23753	More
RUBNOK	0.12889	0.12829	0.12908	0.12741	More
RUBPLN	0.04603	0.04584	0.0461	0.04566	More
RUBSEK	0.12088	0.12068	0.1216	0.11978	More
RUBUSD	0.01279	0.01274	0.01279	0.01271	More
RUBZAR	0.22649	0.22412	0.22653	0.22346	More
RWFGBP	0.0005	0.0005	0.0005	0.0005	More
RWFUSD	0.00069	0.00069	0.00069	0.00069	More
RWFZAR	0.01213	0.01213	0.01213	0.01213	More
SAREUR	0.2259	0.22567	0.22645	0.22516	More
SARJPY	38.27648	38.18891	38.33205	38.03924	More
SARKWD	0.08135	0.08129	0.08151	0.08111	More
SARPKR	75.60075	75.5968	75.60075	75.5968	More
SARUSD	0.26633	0.26636	0.26705	0.26631	More
SCRGBP	0.04877	0.04788	0.04877	0.04687	More
SCRUSD	0.06699	0.06581	0.06699	0.06442	More
SEKAUD	0.16068	0.16036	0.16145	0.15945	More
SEKCAD	0.14378	0.14396	0.14462	0.14315	More
SEKCHF	0.08383	0.08343	0.08385	0.08315	More
SEKCZK	2.21738	2.20617	2.22146	2.19364	More
SEKDKK	0.66932	0.66685	0.67102	0.66566	More
SEKEUR	0.08965	0.08937	0.08995	0.08888	More
SEKGBP	0.077	0.07676	0.0772	0.07655	More
SEKILS	0.35616	0.35696	0.35806	0.35136	More

Pair	Open	Close	High	Low	Details
SEKINR	9.07083	9.04493	9.09831	8.99395	More
SEKJPY	15.2063	15.1271	15.2234	15.083	More
SEKNOK	1.06506	1.06217	1.0667	1.04439	More
SEKPLN	0.38055	0.37951	0.3814	0.3784	More
SEKRUB	8.28051	8.27812	8.32675	8.24835	More
SEKUSD	0.10567	0.10551	0.10639	0.10464	More
SEKZAR	1.87262	1.85732	1.87443	1.8464	More
SGDAED	2.88853	2.88387	2.89071	2.88092	More
SGDARS	947.72753	959.46331	959.50713	937.1847	More
SGDAUD	1.19637	1.19413	1.1998	1.1897	More
SGDBRL	4.27007	4.28325	4.29143	4.25826	More
SGDCAD	1.07048	1.07205	1.07466	1.06898	More
SGDCHF	0.62383	0.62128	0.62385	0.61923	More
SGDCNY	5.63597	5.62986	5.64132	5.62237	More
SGDDKK	4.98037	4.96585	4.98465	4.92558	More
SGDEUR	0.66755	0.66554	0.66806	0.66016	More
SGDGBP	0.57299	0.57158	0.57304	0.56662	More
SGDHKD	6.17654	6.1665	6.18375	6.15694	More
SGDIDR	12596.41862	11493.10139	12755.96128	11471.83597	More
SGDINR	67.37767	67.23195	67.44381	67.12189	More
SGDJPY	113.148	112.649	113.153	111.819	More
SGDKRW	1062.35837	1065.2999	1066.85824	1051.72414	More
SGDMXN	14.754	14.7247	14.77717	14.65733	More
SGDMYR	3.30244	3.29635	3.30645	3.28702	More
SGDNOK	7.93246	7.9097	7.93656	7.84615	More
SGDNZD	1.29164	1.28801	1.29394	1.28409	More
SGDPKR	222.52835	222.73815	222.73815	222.52835	More
SGDPLN	2.83163	2.82616	2.83961	2.81909	More
SGDSEK	7.4291	7.44263	7.47097	7.39478	More
SGDTHB	25.48866	25.48104	25.5854	25.45033	More
SGDTRY	31.33899	31.33179	31.4178	31.07949	More
SGDTWD	22.98167	22.97333	23.0529	22.83236	More
SGDUSD	0.78681	0.78573	0.78749	0.78099	More
SGDZAR	13.92596	13.81282	13.93842	13.6852	More
SHPUSD	1.2726	1.3737	1.3737	1.2726	More
SOSGBP	0.0012	0.0012	0.0012	0.0012	More
SOSUSD	0.00165	0.00165	0.00165	0.00165	More
SVCGBP	0.0811	0.0811	0.0811	0.0811	More
SVCUSD	0.11168	0.11168	0.11168	0.11168	More
SZLCHF	0.04444	0.04444	0.04444	0.04444	More
SZLEUR	0.04771	0.04771	0.04771	0.04771	More
SZLGBP	0.04092	0.04092	0.04092	0.04092	More
SZLUSD	0.05635	0.05635	0.05635	0.05635	More
SZLZAR	0.9905	0.9905	0.9905	0.9905	More
THBAUD	0.04691	0.04683	0.047	0.04667	More
THBCAD	0.04196	0.04204	0.0421	0.04174	More
THBCHF	0.02445	0.02436	0.02445	0.02428	More
THBCNY	0.22082	0.22073	0.22124	0.21975	More
THBEUR	0.02614	0.02608	0.02615	0.02603	More
THBGBP	0.02244	0.02239	0.02246	0.02231	More
THBHKD	0.24209	0.24181	0.24247	0.24076	More
THBIDR	493.55097	450.56214	500.39518	449.72282	More
THBINR	2.64274	2.64274	2.64635	2.62434	More
THBJPY	4.43456	4.41782	4.43456	4.40427	More
THBKRW	41.6193	41.77781	41.86141	41.26194	More
THBMYR	0.1294	0.12935	0.12961	0.1288	More
THBNZD	0.05062	0.05051	0.05069	0.05032	More
THBPKR	8.72805	8.73248	8.73248	8.72805	More
THBSGD	0.03919	0.03921	0.03927	0.03901	More
THBTWD	0.90086	0.90039	0.90391	0.89436	More
THBUSD	0.03078	0.0308	0.03086	0.03061	More
THBZAR	0.54627	0.54211	0.54637	0.54054	More
TJSUSD	0.10018	0.10018	0.10018	0.10018	More
TNDGBP	0.24832	0.24832	0.24832	0.24832	More
TNDUSD	0.34542	0.34578	0.34578	0.34518	More
TNDZAR	6.08827	6.08577	6.08827	6.07527	More
TRYCHF	0.01989	0.0198	0.01994	0.01973	More
TRYDKK	0.15877	0.1584	0.15929	0.1579	More
TRYJPY	3.607	3.594	3.61	3.575	More
TRYPLN	0.09026	0.09017	0.09082	0.08992	More
TRYSGD	0.0319	0.03191	0.032	0.03175	More
TRYUSD	0.02509	0.02509	0.02512	0.02503	More
TRYZAR	0.44432	0.44116	0.44473	0.43725	More
TTDGBP	0.1053	0.1053	0.1053	0.1053	More
TTDUSD	0.14501	0.14501	0.14501	0.14501	More
TWDAUD	0.05203	0.05198	0.05227	0.05172	More
TWDCAD	0.04655	0.04666	0.04671	0.04645	More
TWDCHF	0.02713	0.02704	0.0272	0.02692	More
TWDCNY	0.24516	0.24501	0.24594	0.24425	More
TWDDKK	0.21651	0.21605	0.2173	0.21486	More
TWDEUR	0.02902	0.02896	0.02912	0.0288	More
TWDGBP	0.02491	0.02487	0.02498	0.02473	More
TWDHKD	0.26862	0.26839	0.2697	0.26753	More
TWDIDR	547.89828	500.23084	556.07396	499.14033	More
TWDINR	2.93303	2.93042	2.93971	2.91553	More
TWDJPY	4.9205	4.90351	4.92908	4.88376	More
TWDKRW	46.20442	46.36185	46.48729	45.77482	More
TWDMYR	0.14365	0.14318	0.14382	0.14286	More
TWDNZD	0.05617	0.05607	0.05637	0.05587	More
TWDPKR	9.68205	9.67742	9.68205	9.67742	More
TWDSEK	0.32308	0.32393	0.32551	0.32138	More
TWDSGD	0.04349	0.04352	0.04364	0.04327	More
TWDTHB	1.10856	1.10893	1.11557	1.10496	More
TWDUSD	0.0342	0.03418	0.03434	0.034	More
TWDZAR	0.60613	0.60171	0.60789	0.59887	More
TZSGBP	0.00027	0.00027	0.00027	0.00027	More
TZSUSD	0.00038	0.00038	0.00038	0.00038	More
TZSZAR	0.00674	0.00672	0.00674	0.00666	More
UAHDKK	0.15004	0.15004	0.15004	0.15004	More
UAHUSD	0.02375	0.02375	0.02375	0.02375	More

Pair	Open	Close	High	Low	Details
UGXZAR	0.00484	0.00484	0.00484	0.00484	More
USDAED	3.6727	3.6715	3.6729	3.6715	More
USDALL	82.95	82.87	82.95	80.80372	More
USDARS	1204.54732	1221.01691	1223.51716	1193.8942	More
USDAUD	1.52057	1.51976	1.52579	1.51261	More
USDBAM	1.64762	1.64762	1.64762	1.64762	More
USDBBD	1.9771	1.9771	1.9771	1.9771	More
USDBDT	121.22187	121.22187	121.22187	121.22187	More
USDBGN	1.6488	1.64709	1.6528	1.6442	More
USDBHD	0.37462	0.37445	0.37715	0.37433	More
USDBIF	2955.52404	2916	2955.52404	2916	More
USDBND	1.24973	1.24973	1.24973	1.24973	More
USDBOB	6.74146	6.74146	6.74146	6.74146	More
USDBRL	5.42735	5.4568	5.4705	5.41126	More
USDBSD	0.99426	0.99426	0.99426	0.99426	More
USDBWP	13.09388	13.09388	13.09388	13.09388	More
USDBZD	1.96656	1.96656	1.96656	1.96656	More
USDCAD	1.36056	1.36436	1.3667	1.3589	More
USDCDF	2855	2855	2855	2855	More
USDCHF	0.79278	0.79057	0.79437	0.787	More
USDCLP	931.15	928.13	931.48	920.12955	More
USDCNH	7.15658	7.16011	7.16493	7.1496	More
USDCNY	7.1645	7.1645	7.1645	7.1645	More
USDCOP	4085.63	4028.28	4088	4019.94	More
USDCRC	492.98249	492.98249	492.98249	492.98249	More
USDCUP	23.97849	23.97849	23.97849	23.97849	More
USDCVE	93.36777	93.6	93.6	93.36777	More
USDCZK	20.97	20.895	21.0025	20.844	More
USDDJF	174.2915	177.72	177.72	174.2915	More
USDDKK	6.32963	6.32003	6.34368	6.30638	More
USDDOP	58.79041	59	59	58.79041	More
USDDZD	129.20547	128.87432	129.36	127.8182	More
USDEGP	49.56858	49.4087	49.66056	49.3488	More
USDETB	137.58901	135.4	137.58901	135.2	More
USDEUR	0.84839	0.84702	0.85022	0.8452	More
USDFJD	2.2217	2.2427	2.2445	2.2173	More
USDGBP	0.72825	0.72745	0.7297	0.72517	More
USDGHS	10.32979	10.3	10.32979	10.3	More
USDGMD	68	68	68	68	More
USDGNF	8593.74669	8616	8616	8593.74669	More
USDGTQ	7.52175	7.52175	7.52175	7.52175	More
USDGYD	200.69263	200.69263	200.69263	200.69263	More
USDHKD	7.84984	7.84806	7.85004	7.846	More
USDHNL	25.71435	25.95	25.95	25.71435	More
USDHTG	130.32452	130.32452	130.32452	130.32452	More
USDHUF	338.689	337.985	339.814	336.97	More
USDIDR	16010.3	15516.4	16234	14561.9	More
USDILS	3.37078	3.38176	3.38224	3.36201	More
USDINR	85.7039	85.6428	85.7973	85.4465	More
USDIQD	1284.78588	1308	1308	1284.78588	More
USDISK	120.34	120.5	120.96	119.92	More
USDJMD	159.11429	159.11429	159.11429	159.11429	More
USDJPY	143.803	143.37	143.933	142.679	More
USDKES	128.2	129	129	128	More
USDKHR	3927.8608	3996	3996	3927.8608	More
USDKRW	1349.7	1355.69	1359.39	1335.74	More
USDKWD	0.30505	0.30467	0.3051	0.30454	More
USDKYD	0.8165	0.8165	0.8165	0.8165	More
USDKZT	516.68325	516.68325	516.68325	516.68325	More
USDLAK	21349.6465	21420	21420	21349.6465	More
USDLBP	89574.70048	89500	89574.70048	89500	More
USDLKR	297.14431	297.14431	297.14431	297.14431	More
USDLRD	198.2371	199	199	198.2371	More
USDLSL	17.3886	17.59	17.69	17.3886	More
USDLYD	5.36845	5.37	5.37	5.36845	More
USDMAD	8.68858	8.97	8.9975	8.68858	More
USDMDL	16.53839	16.53839	16.53839	16.53839	More
USDMGA	4318.19144	4390	4390	4318.19144	More
USDMKD	51.80822	51.75357	51.92206	51.65451	More
USDMOP	7.91746	7.91746	7.91746	7.91746	More
USDMUR	44.07	44.7	44.92	43.54	More
USDMWK	1730.80668	1717	1730.80668	1717	More
USDMXN	18.75116	18.73996	18.82326	18.6473	More
USDMYR	4.1975	4.195	4.2025	4.174	More
USDNAD	17.3886	17.59	17.69	17.3886	More
USDNGN	1544.5	1533.48	1544.5	1530	More
USDNIO	36.38519	36.5	36.5	36.38519	More
USDNOK	10.07494	10.0666	10.09521	9.86769	More
USDNPR	135.34749	135.34749	135.34749	135.34749	More
USDNZD	1.64158	1.63924	1.64568	1.62943	More
USDOMR	0.38323	0.38323	0.3835	0.38311	More
USDPAB	0.97896	0.97896	0.97896	0.97896	More
USDPEN	3.47535	3.56	3.56	3.47535	More
USDPGK	4.05682	4.0565	4.065	4.0565	More
USDPHP	55.44	55.666	56.35	55.433	More
USDPKR	282.44027	283.5	283.5	282.44027	More
USDPLN	3.59867	3.59657	3.61755	3.5788	More
USDPYG	7868.07511	7868.07511	7868.07511	7868.07511	More
USDQAR	3.50947	3.6386	3.6386	3.50947	More
USDRON	4.3041	4.2905	4.31357	4.287	More
USDRSD	98.884	98.742	99.50475	98.521	More
USDRUB	78.19785	78.49818	78.6599	78.17301	More
USDRWF	1424.03536	1428	1428	1424.03536	More
USDSAR	3.7462	3.74591	3.7504	3.74435	More
USDSCR	13.23178	13.6	13.925	13.23178	More
USDSEK	9.44304	9.47216	9.51741	9.3971	More
USDSGD	1.27076	1.2725	1.27414	1.2693	More
USDSOS	537.65717	568	568	537.65717	More
USDSVC	8.54802	8.54802	8.54802	8.54802	More
USDSZL	17.40765	17.6	17.69	17.40765	More

Pair	Open	Close	High	Low	Details
USDTHB	32.4	32.419	32.616	32.105	More
USDTJS	9.77045	9.77045	9.77045	9.77045	More
USDTND	2.89727	2.874	2.89727	2.874	More
USDTRY	39.80111	39.8387	39.895	39.7163	More
USDTTD	6.642	6.642	6.642	6.642	More
USDTWD	29.2058	29.2259	29.323	29.063	More
USDTZS	2650.837	2617.485	2650.838	2617.485	More
USDUAH	41.59809	41.59809	41.59809	41.59809	More
USDUGX	3557.23025	3557.23025	3557.23025	3557.23025	More
USDUYU	39.45045	39.45045	39.45045	39.45045	More
USDUZS	12667.49931	12667.49931	12667.49931	12667.49931	More
USDVND	26088	26110	26165	26060	More
USDXPF	100.98436	101.2	101.3	100.98436	More
USDYER	242.05	242.05	242.05	242.05	More
USDZAR	17.6978	17.5782	17.71364	17.39589	More
USDZMW	23.83472	23.83472	23.83472	23.83472	More
UYUEUR	0.02101	0.02119	0.02123	0.02094	More
UYUGBP	0.01794	0.01794	0.01794	0.01794	More
UYUUSD	0.02471	0.02496	0.02496	0.02471	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00005	0.00005	0.00005	0.00005	More
VNDEUR	0.00003	0.00003	0.00003	0.00003	More
VNDJPY	0.0055	0.00549	0.00551	0.00546	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	43550.92	44064.11	44152.73	43135.24	More
XAGAUD	54.86	54.74	55.48	54.44	More
XAGBRL	196.39	197.05	199.38	194.53	More
XAGCAD	49.18	49.24	49.77	48.75	More
XAGCNY	259.03	258.58	262.26	256.55	More
XAGEUR	30.68	30.57	30.98	30.2287	More
XAGGBP	26.28	26.2	26.53	26.03	More
XAGHKD	283.6982	283.1508	287.2794	280.9598	More
XAGINR	3092.87	3088.01	3124.81	3061.91	More
XAGJPY	5189.06	5170.38	5232.78	5137.58	More
XAGKRW	48854.88	48960.73	49588.68	48490.13	More
XAGMXN	678.04	676.39	684.23	671.65	More
XAGRUB	2827.5	2833.01	2873.88	2800.34	More
XAGSAR	135.61	135.34	137.29	134.31	More
XAGTRY	1439.93	1437.89	1459.33	1426.48	More
XAGUSD	36.1512	36.0852	36.6047	35.8052	More
XAGZAR	639.52	634.05	642.86	631.98	More
XAUARS	3989824.4	4075960.9	4082059.4	3985546.5	More
XAUAUD	5032	5068.8	5101.7	5027.6	More
XAUBRL	17992	18227.6	18293	17976.1	More
XAUCAD	4506.9	4554.9	4573.9	4503.2	More
XAUCNY	23730.4	23919	24050.7	23712.6	More
XAUEUR	2810.3	2826.45	2844.1	2806.25	More
XAUGBP	2410	2426.1	2441	2407.5	More
XAUINR	283630.9	285929.2	287093.8	283156.9	More
XAUJPY	476289.6	478612.3	480623.7	475506.3	More
XAUKRW	4475735.9	4528901.7	4548641.3	4466709.7	More
XAUMXN	62117.3	62566.4	62859.4	62070.8	More
XAURUB	259035.5	262055.4	263744.5	258784	More
XAUSAR	12423.4	12518.7	12589.9	12414.2	More
XAUTRY	132823.97	133347.16	133866.52	132807.93	More
XAUUSD	3312.47	3338.14	3357.43	3309.4	More
XAUZAR	58647.1	58709	59057.2	58567.5	More
XCDGBP	0.26798	0.26776	0.26858	0.26694	More
XPFGBP	0.00713	0.00713	0.00723	0.0071	More
XPFUSD	0.00979	0.0098	0.0098	0.00979	More
YERGBP	0.00301	0.003	0.00301	0.003	More
YERUSD	0.00412	0.00412	0.00412	0.00412	More
ZARAED	0.20705	0.20841	0.20904	0.20703	More
ZARARS	67.97423	69.35985	69.44334	67.72408	More
ZARAUD	0.08576	0.08629	0.08654	0.08575	More
ZARBRL	0.30632	0.30964	0.31025	0.30615	More
ZARBWP	0.74654	0.75139	0.75323	0.74586	More
ZARCAD	0.07676	0.07747	0.07758	0.07673	More
ZARCHF	0.04474	0.04491	0.04504	0.0445	More
ZARCNY	0.40427	0.40706	0.40787	0.40427	More
ZARCOP	230.90415	230.90415	230.90415	230.90415	More
ZARCYP	0.02801	0.02815	0.02823	0.02798	More
ZARCZK	1.18356	1.18719	1.19112	1.182	More
ZARDKK	0.35686	0.35884	0.35992	0.35678	More
ZAREGP	2.79577	2.80554	2.81849	2.78953	More
ZAREUR	0.04785	0.04809	0.04823	0.04781	More
ZARGBP	0.04107	0.0413	0.0414	0.04107	More
ZARGHS	0.5877	0.5877	0.5877	0.5877	More
ZARHKD	0.44256	0.44537	0.44678	0.44252	More
ZARHUF	19.0958	19.19853	19.27265	19.08923	More
ZARIDR	903.83714	830.94035	922.25714	829.13396	More
ZARILS	0.19	0.19216	0.19254	0.18784	More
ZARINR	4.83924	4.86315	4.87327	4.82769	More
ZARJPY	8.1099	8.14	8.16669	8.099	More
ZARKES	7.28244	7.28244	7.28244	7.28244	More
ZARKRW	76.22126	77.02609	77.15789	76.05294	More
ZARMAD	0.49431	0.49431	0.49431	0.49431	More
ZARMWK	98.46856	98.46856	98.46856	98.46856	More
ZARMXN	1.05727	1.06364	1.06717	1.05717	More
ZARMYR	0.23697	0.2384	0.23879	0.23585	More
ZARNAD	0.98924	0.98924	0.98924	0.98924	More
ZARNGN	86.67689	87.05013	87.46635	86.42223	More
ZARNOK	0.56839	0.5715	0.57292	0.56777	More
ZARNZD	0.09258	0.09307	0.09327	0.09254	More
ZARPHP	3.17508	3.19321	3.20552	3.16636	More
ZARPKR	15.99578	16.10522	16.15782	15.98108	More
ZARPLN	0.20297	0.20422	0.20513	0.20293	More
ZARRON	0.24293	0.24377	0.24483	0.24274	More
ZARRUB	4.41038	4.45688	4.46758	4.40633	More
ZARRWF	81.01581	81.01581	81.01581	81.01581	More

Pair	Open	Close	High	Low	Details
ZARSEK	0.53299	0.53767	0.53959	0.53282	More
ZARSGD	0.07165	0.07222	0.07244	0.07164	More
ZARSZL	0.99033	0.99033	0.99033	0.99033	More
ZARTHB	1.82779	1.84185	1.84394	1.82779	More
ZARTND	0.16329	0.16329	0.16329	0.16328	More
ZARTRY	2.24556	2.26115	2.2687	2.24445	More
ZARTWD	1.64796	1.66004	1.66721	1.64245	More
ZARUGX	202.37171	202.37171	202.37171	202.37171	More
ZARUSD	0.05638	0.05675	0.05691	0.0563	More
ZMWUSD	0.04181	0.04181	0.04181	0.04181	More
ZMWZAR	0.74124	0.7362	0.7419	0.72983	More

AEDAUD

2025-07-01

Open: 0.41477

Close: 0.4137

High: 0.41477 Low: 0.41315

2025-07-01

Open: 0.10264

Close: 0.1026

High: 0.10274 Low: 0.10252

2025-07-01

Open: 0.37062

Close: 0.37146

High: 0.37193 Low: 0.3701

2025-07-01

Open: 0.21582

Close: 0.21527

High: 0.21607 Low: 0.21434

2025-07-01

Open: 1.72195

Close: 1.72029

High: 1.72627 Low: 1.71739

2025-07-01

Open: 0.2308

Close: 0.23056

High: 0.23136 Low: 0.23018

2025-07-01

Open: 0.19824

Close: 0.19801

High: 0.19845 Low: 0.19746

2025-07-01

Open: 23.32614

Close: 23.31033

High: 23.32614 Low: 23.27065

2025-07-01

Open: 39.13799

Close: 39.04709

High: 39.13799 Low: 38.85782

2025-07-01

Open: 2.74225

Close: 2.74087

High: 2.74678 Low: 2.72307

2025-07-01

Open: 0.44746

Close: 0.44648

High: 0.44753 Low: 0.44485

2025-07-01

Open: 77.18907

Close: 77.18486

High: 77.18907 Low: 77.18486

2025-07-01

Open: 1.02066

Close: 1.02054

High: 1.02156 Low: 1.01919

2025-07-01

Open: 2.57151

Close: 2.5801

High: 2.58977 Low: 2.55991

2025-07-01

Open: 0.27227

Close: 0.27222

High: 0.27227 Low: 0.27222

2025-07-01

Open: 4.81901

Close: 4.78644

High: 4.82332 Low: 4.74438

2025-07-01

Open: 0.01022

Close: 0.01022

High: 0.01022 Low: 0.01022

2025-07-01

Open: 0.00996

Close: 0.00996

High: 0.00996 Low: 0.00996

2025-07-01

Open: 0.00854

Close: 0.00854

High: 0.00854 Low: 0.00854

2025-07-01

Open: 0.01176

Close: 0.01176

High: 0.01176 Low: 0.01176

2025-07-01

Open: 0.00177

Close: 0.00177

High: 0.00177 Low: 0.00177

2025-07-01

Open: 0.00126

Close: 0.00124

High: 0.00128 Low: 0.00124

2025-07-01

Open: 0.00451

Close: 0.00447

High: 0.00457 Low: 0.00446

2025-07-01

Open: 0.00113

Close: 0.00112

High: 0.00114 Low: 0.00112

2025-07-01

Open: 0.00066

Close: 0.00065

High: 0.00066 Low: 0.00065

2025-07-01

Open: 0.76394

Close: 0.76394

High: 0.76394 Low: 0.76394

2025-07-01

Open: 3.36981

Close: 3.36981

High: 3.36981 Low: 3.36981

2025-07-01

Open: 0.0007

Close: 0.00069

High: 0.00071 Low: 0.00069

2025-07-01

Open: 0.0006

Close: 0.0006

High: 0.00061 Low: 0.0006

2025-07-01

Open: 0.00652

Close: 0.00643

High: 0.00657 Low: 0.00643

2025-07-01

Open: 0.11933

Close: 0.11742

High: 0.12038 Low: 0.1174

2025-07-01

Open: 0.01557

Close: 0.01535

High: 0.01571 Low: 0.01534

2025-07-01

Open: 0.00289

Close: 0.00289

High: 0.00289 Low: 0.00289

2025-07-01

Open: 0.00106

Close: 0.00104

High: 0.00107 Low: 0.00104

2025-07-01

Open: 0.00083

Close: 0.00082

High: 0.00084 Low: 0.00082

2025-07-01

Open: 0.01471

Close: 0.01442

High: 0.01477 Low: 0.0144

2025-07-01

Open: 2.41447

Close: 2.41487

High: 2.41866 Low: 2.40708

2025-07-01

Open: 792.13832

Close: 803.38154

High: 803.82239 Low: 784.13945

2025-07-01

Open: 1.09142

Close: 1.09026

High: 1.09397 Low: 1.08375

2025-07-01

Open: 3.56888

Close: 3.58649

High: 3.59167 Low: 3.55647

2025-07-01

Open: 0.89477

Close: 0.8977

High: 0.89843 Low: 0.89197

2025-07-01

Open: 0.52137

Close: 0.52019

High: 0.52168 Low: 0.51651

2025-07-01

Open: 612.62783

Close: 610.97354

High: 614.01597 Low: 606.63718

2025-07-01

Open: 4.70641

Close: 4.71106

High: 4.71593 Low: 4.68945

2025-07-01

Open: 4.7106

Close: 4.71421

High: 4.72144 Low: 4.69596

2025-07-01

Open: 13.789

Close: 13.747

High: 13.806 Low: 13.712

2025-07-01

Open: 4.1626

Close: 4.1581

High: 4.1711 Low: 4.1457

2025-07-01

Open: 0.55792

Close: 0.55729

High: 0.5591 Low: 0.55409

2025-07-01

Open: 1.46066

Close: 1.4755

High: 1.47638 Low: 1.45812

2025-07-01

Open: 0.47891

Close: 0.47861

High: 0.47929 Low: 0.47556

2025-07-01

Open: 5.16233

Close: 5.1634

High: 5.17351 Low: 5.1433

2025-07-01

Open: 222.72

Close: 222.37

High: 223.3027 Low: 221.79

2025-07-01

Open: 10528.2932

Close: 9625.06811

High: 10676.84586 Low: 9607.27674

2025-07-01

Open: 2.21394

Close: 2.22535

High: 2.22679 Low: 2.18741

2025-07-01

Open: 56.31905

Close: 56.30801

High: 56.3512 Low: 56.09849

2025-07-01

Open: 94.556

Close: 94.318

High: 94.595 Low: 93.607

2025-07-01

Open: 887.95425

Close: 892.00108

High: 892.97016 Low: 880.76123

2025-07-01

Open: 1.92901

Close: 1.93004

High: 1.93338 Low: 1.91898

2025-07-01

Open: 5.92052

Close: 5.90492

High: 5.93394 Low: 5.87109

2025-07-01

Open: 12.3306

Close: 12.3294

High: 12.36281 Low: 12.25752

2025-07-01

Open: 2.76034

Close: 2.76057

High: 2.76516 Low: 2.74299

2025-07-01

Open: 6.625

Close: 6.623

High: 6.6334 Low: 6.56018

2025-07-01

Open: 1.07954

Close: 1.07855

High: 1.07981 Low: 1.07021

2025-07-01

Open: 2.67085

Close: 2.67085

High: 2.67085 Low: 2.67085

2025-07-01

Open: 36.46095

Close: 36.62572

High: 37.11658 Low: 36.45651

2025-07-01

Open: 186.17938

Close: 186.58552

High: 186.58552 Low: 186.17938

2025-07-01

Open: 2.36655

Close: 2.36641

High: 2.37589 Low: 2.3576

2025-07-01

Open: 6.20873

Close: 6.23189

High: 6.25052 Low: 6.1886

2025-07-01

Open: 0.83566

Close: 0.83722

High: 0.83777 Low: 0.83015

2025-07-01

Open: 21.30404

Close: 21.33376

High: 21.40866 Low: 21.25538

2025-07-01

Open: 26.17281

Close: 26.18004

High: 26.2822 Low: 26.07216

2025-07-01

Open: 19.20705

Close: 19.23235

High: 19.29138 Low: 19.10355

2025-07-01

Open: 0.65758

Close: 0.65793

High: 0.65907 Low: 0.65322

2025-07-01

Open: 11.64786

Close: 11.576

High: 11.6505 Low: 11.5205

2025-07-01

Open: 0.4027

Close: 0.4027

High: 0.4027 Low: 0.4027

2025-07-01

Open: 0.43625

Close: 0.43625

High: 0.43625 Low: 0.43625

2025-07-01

Open: 0.60076

Close: 0.60076

High: 0.60076 Low: 0.60076

2025-07-01

Open: 0.41069

Close: 0.41069

High: 0.41069 Low: 0.41069

2025-07-01

Open: 0.3522

Close: 0.3522

High: 0.3522 Low: 0.3522

2025-07-01

Open: 0.48502

Close: 0.48502

High: 0.48502 Low: 0.48502

2025-07-01

Open: 0.00584

Close: 0.00584

High: 0.00584 Low: 0.00584

2025-07-01

Open: 1.15011

Close: 1.15011

High: 1.15011 Low: 1.15011

2025-07-01

Open: 0.00805

Close: 0.00805

High: 0.00805 Low: 0.00805

2025-07-01

Open: 0.91617

Close: 0.91712

High: 0.9194 Low: 0.91302

2025-07-01

Open: 0.81976

Close: 0.82334

High: 0.82381 Low: 0.81881

2025-07-01

Open: 4.31854

Close: 4.32352

High: 4.33055 Low: 4.30815

2025-07-01

Open: 3.79546

Close: 3.80026

High: 3.80026 Low: 3.79546

2025-07-01

Open: 0.60078

Close: 0.60128

High: 0.60128 Low: 0.60078

2025-07-01

Open: 2.23364

Close: 2.23214

High: 2.23914 Low: 2.22816

2025-07-01

Open: 751.39147

Close: 751.93149

High: 751.93149 Low: 751.39147

2025-07-01

Open: 2.63359

Close: 2.63479

High: 2.63563 Low: 2.63252

2025-07-01

Open: 0.00033

Close: 0.00033

High: 0.00033 Low: 0.00033

2025-07-01

Open: 1.97221

Close: 1.97221

High: 1.97221 Low: 1.97221

2025-07-01

Open: 1.3572

Close: 1.36099

High: 1.36333 Low: 1.35555

2025-07-01

Open: 0.84445

Close: 0.84445

High: 0.84445 Low: 0.84445

2025-07-01

Open: 0.72638

Close: 0.7256

High: 0.72784 Low: 0.72347

2025-07-01

Open: 0.83119

Close: 0.83119

High: 0.83119 Low: 0.83119

2025-07-01

Open: 0.56201

Close: 0.56201

High: 0.56201 Low: 0.56201

2025-07-01

Open: 0.77395

Close: 0.77395

High: 0.77395 Low: 0.77395

2025-07-01

Open: 0.10256

Close: 0.10256

High: 0.10256 Low: 0.10256

2025-07-01

Open: 0.14124

Close: 0.14124

High: 0.14124 Low: 0.14124

2025-07-01

Open: 221.7029

Close: 223.71411

High: 223.88032 Low: 218.43908

2025-07-01

Open: 0.2797

Close: 0.2782

High: 0.2808 Low: 0.2777

2025-07-01

Open: 0.25006

Close: 0.24968

High: 0.25088 Low: 0.249

2025-07-01

Open: 0.1457

Close: 0.1447

High: 0.1459 Low: 0.1433

2025-07-01

Open: 171.38652

Close: 170.0869

High: 171.9497 Low: 169.3098

2025-07-01

Open: 752.32

Close: 738.13

High: 754.18 Low: 735.92

2025-07-01

Open: 0.1559

Close: 0.155

High: 0.1563 Low: 0.1549

2025-07-01

Open: 1.44266

Close: 1.4361

High: 1.44691 Low: 1.4327

2025-07-01

Open: 26.469

Close: 26.262

High: 26.495 Low: 26.16803

2025-07-01

Open: 248.64812

Close: 247.65999

High: 249.60288 Low: 247.08189

2025-07-01

Open: 3.4507

Close: 3.4321

High: 3.4534 Low: 3.41764

2025-07-01

Open: 0.6516

Close: 0.6522

High: 0.6536 Low: 0.6476

2025-07-01

Open: 18.27771

Close: 18.1638

High: 18.31751 Low: 18.14745

2025-07-01

Open: 14.37181

Close: 14.36447

High: 14.46036 Low: 14.31409

2025-07-01

Open: 1.73711

Close: 1.73369

High: 1.74293 Low: 1.7235

2025-07-01

Open: 0.23359

Close: 0.23287

High: 0.23424 Low: 0.23242

2025-07-01

Open: 0.18396

Close: 0.18316

High: 0.18451 Low: 0.18266

2025-07-01

Open: 3.25617

Close: 3.22121

High: 3.25801 Low: 3.21495

2025-07-01

Open: 0.72174

Close: 0.72174

High: 0.72174 Low: 0.72174

2025-07-01

Open: 0.99392

Close: 0.99392

High: 0.99392 Low: 0.99392

2025-07-01

Open: 0.00841

Close: 0.00841

High: 0.00841 Low: 0.00841

2025-07-01

Open: 0.059

Close: 0.059

High: 0.059 Low: 0.059

2025-07-01

Open: 0.06336

Close: 0.06336

High: 0.06336 Low: 0.06336

2025-07-01

Open: 0.05433

Close: 0.05433

High: 0.05433 Low: 0.05433

2025-07-01

Open: 0.07482

Close: 0.07482

High: 0.07482 Low: 0.07482

2025-07-01

Open: 1.33805

Close: 1.32936

High: 1.3389 Low: 1.32562

2025-07-01

Open: 0.48751

Close: 0.48751

High: 0.48751 Low: 0.48751

2025-07-01

Open: 2.69876

Close: 2.69125

High: 2.70239 Low: 2.68651

2025-07-01

Open: 885.36999

Close: 894.85501

High: 895.15033 Low: 873.90049

2025-07-01

Open: 1.11736

Close: 1.11374

High: 1.12028 Low: 1.11066

2025-07-01

Open: 1.21964

Close: 1.21434

High: 1.22106 Low: 1.21293

2025-07-01

Open: 0.73668

Close: 0.73462

High: 0.73757 Low: 0.73323

2025-07-01

Open: 3.98877

Close: 3.99474

High: 4.00581 Low: 3.9758

2025-07-01

Open: 0.58255

Close: 0.57937

High: 0.5826 Low: 0.5768

2025-07-01

Open: 5.2647

Close: 5.25078

High: 5.27053 Low: 5.24134

2025-07-01

Open: 2982.39174

Close: 2982.39174

High: 2982.39174 Low: 2982.39174

2025-07-01

Open: 15.42119

Close: 15.32306

High: 15.43554 Low: 15.296

2025-07-01

Open: 4.6509

Close: 4.6314

High: 4.6581 Low: 4.6282

2025-07-01

Open: 0.62353

Close: 0.6207

High: 0.62434 Low: 0.62018

2025-07-01

Open: 0.53516

Close: 0.53308

High: 0.53516 Low: 0.53252

2025-07-01

Open: 5.76852

Close: 5.75114

High: 5.77624 Low: 5.74228

2025-07-01

Open: 249.03916

Close: 247.87668

High: 249.69138 Low: 247.32

2025-07-01

Open: 11766.78536

Close: 10718.59074

High: 11920.28386 Low: 10698.82113

2025-07-01

Open: 2.47436

Close: 2.47864

High: 2.47921 Low: 2.4438

2025-07-01

Open: 62.94286

Close: 62.71182

High: 62.95021 Low: 62.5807

2025-07-01

Open: 105.681

Close: 105.075

High: 105.759 Low: 104.83

2025-07-01

Open: 992.35227

Close: 993.54706

High: 997.22232 Low: 981.22126

2025-07-01

Open: 0.22424

Close: 0.22328

High: 0.22427 Low: 0.22294

2025-07-01

Open: 0.61242

Close: 0.61075

High: 0.61317 Low: 0.6096

2025-07-01

Open: 13.7797

Close: 13.7328

High: 13.78388 Low: 13.6003

2025-07-01

Open: 3.08498

Close: 3.07563

High: 3.08881 Low: 3.06752

2025-07-01

Open: 7.40375

Close: 7.3769

High: 7.4133 Low: 7.30995

2025-07-01

Open: 1.20635

Close: 1.20127

High: 1.20831 Low: 1.19897

2025-07-01

Open: 2.5537

Close: 2.5537

High: 2.5537 Low: 2.5537

2025-07-01

Open: 207.49393

Close: 207.7806

High: 207.7806 Low: 207.49393

2025-07-01

Open: 2.64453

Close: 2.63578

High: 2.64835 Low: 2.6235

2025-07-01

Open: 57.467

Close: 57.52706

High: 57.7547 Low: 57.22984

2025-07-01

Open: 2.7537

Close: 2.74542

High: 2.75626 Low: 2.74126

2025-07-01

Open: 6.9454

Close: 6.9413

High: 6.9668 Low: 6.9129

2025-07-01

Open: 0.93396

Close: 0.93252

High: 0.93537 Low: 0.92794

2025-07-01

Open: 23.8074

Close: 23.76209

High: 23.93373 Low: 23.72403

2025-07-01

Open: 29.24705

Close: 29.16048

High: 29.353 Low: 29.08544

2025-07-01

Open: 21.46404

Close: 21.41881

High: 21.53431 Low: 21.34461

2025-07-01

Open: 0.73483

Close: 0.73281

High: 0.73572 Low: 0.7315

2025-07-01

Open: 19195.16703

Close: 19132.76055

High: 19223.06915 Low: 19103.71319

2025-07-01

Open: 13.0165

Close: 12.8936

High: 13.01928 Low: 12.8534

2025-07-01

Open: 0.00025

Close: 0.00025

High: 0.00025 Low: 0.00025

2025-07-01

Open: 0.00034

Close: 0.00034

High: 0.00034 Low: 0.00034

2025-07-01

Open: 4.63342

Close: 4.64277

High: 4.66502 Low: 4.6279

2025-07-01

Open: 1519.92764

Close: 1544.16975

High: 1544.33232 Low: 1504.4492

2025-07-01

Open: 1.91571

Close: 1.92175

High: 1.92793 Low: 1.91388

2025-07-01

Open: 6.84786

Close: 6.89357

High: 6.91341 Low: 6.84024

2025-07-01

Open: 16.6043

Close: 16.6043

High: 16.6043 Low: 16.6043

2025-07-01

Open: 1.71589

Close: 1.72528

High: 1.72797 Low: 1.7156

2025-07-01

Open: 1174.90384

Close: 1174.21761

High: 1183.41061 Low: 1125.75728

2025-07-01

Open: 9.03565

Close: 9.06079

High: 9.09715 Low: 9.02075

2025-07-01

Open: 26.4455

Close: 26.4226

High: 26.5218 Low: 26.3607

2025-07-01

Open: 7.9825

Close: 7.992

High: 8.023 Low: 7.9445

2025-07-01

Open: 1.06999

Close: 1.07109

High: 1.07447 Low: 1.06818

2025-07-01

Open: 0.91838

Close: 0.91983

High: 0.92277 Low: 0.9177

2025-07-01

Open: 9.90085

Close: 9.92521

High: 9.97152 Low: 9.88084

2025-07-01

Open: 427.13

Close: 427.43955

High: 429.1246 Low: 425.608

2025-07-01

Open: 20202.14384

Close: 18497.20851

High: 20578.63313 Low: 18454.50984

2025-07-01

Open: 4.24673

Close: 4.27724

High: 4.27832 Low: 4.1976

2025-07-01

Open: 108.06341

Close: 108.20814

High: 108.52495 Low: 107.70721

2025-07-01

Open: 181.35814

Close: 181.271

High: 181.68093 Low: 175.465

2025-07-01

Open: 1703.97809

Close: 1714.52239

High: 1718.21742 Low: 1692.46326

2025-07-01

Open: 23.6473

Close: 23.6974

High: 23.73943 Low: 23.54574

2025-07-01

Open: 5.29623

Close: 5.29888

High: 5.32667 Low: 5.27296

2025-07-01

Open: 12.71093

Close: 12.72962

High: 12.7559 Low: 12.66959

2025-07-01

Open: 2.07021

Close: 2.07288

High: 2.07797 Low: 2.06787

2025-07-01

Open: 357.69212

Close: 358.70493

High: 360.00767 Low: 357.0985

2025-07-01

Open: 4.53859

Close: 4.54802

High: 4.56118 Low: 4.5119

2025-07-01

Open: 5.42864

Close: 5.42614

High: 5.45283 Low: 5.41794

2025-07-01

Open: 125.22473

Close: 125.37427

High: 125.73863 Low: 125.1819

2025-07-01

Open: 98.6199

Close: 99.26281

High: 99.71969 Low: 95.10554

2025-07-01

Open: 11.9199

Close: 11.9779

High: 12.035 Low: 11.9177

2025-07-01

Open: 1.60274

Close: 1.60917

High: 1.6173 Low: 1.60028

2025-07-01

Open: 22.07428

Close: 22.07428

High: 22.07428 Low: 22.07428

2025-07-01

Open: 40.85933

Close: 41.00526

High: 41.13634 Low: 40.85933

2025-07-01

Open: 50.19968

Close: 50.36292

High: 50.67181 Low: 50.13612

2025-07-01

Open: 36.83717

Close: 36.95931

High: 37.13288 Low: 36.71263

2025-07-01

Open: 1.26113

Close: 1.26446

High: 1.27022 Low: 1.25865

2025-07-01

Open: 22.3363

Close: 22.2493

High: 22.36216 Low: 22.1058

2025-07-01

Open: 1.27612

Close: 1.27612

High: 1.27612 Low: 1.27612

2025-07-01

Open: 0.00163

Close: 0.00164

High: 0.00165 Low: 0.00163

2025-07-01

Open: 0.00575

Close: 0.00575

High: 0.00575 Low: 0.00575

2025-07-01

Open: 0.00085

Close: 0.00085

High: 0.00086 Low: 0.00078

2025-07-01

Open: 0.00759

Close: 0.00759

High: 0.00759 Low: 0.00759

2025-07-01

Open: 4.31454

Close: 4.31454

High: 4.31454 Low: 4.31454

2025-07-01

Open: 0.00091

Close: 0.00091

High: 0.00092 Low: 0.00091

2025-07-01

Open: 0.00078

Close: 0.00078

High: 0.00079 Low: 0.00078

2025-07-01

Open: 0.0198

Close: 0.0198

High: 0.0198 Low: 0.0198

2025-07-01

Open: 0.00373

Close: 0.00373

High: 0.00373 Low: 0.00373

2025-07-01

Open: 0.00108

Close: 0.00108

High: 0.00108 Low: 0.00108

2025-07-01

Open: 1.09664

Close: 1.09572

High: 1.0976 Low: 1.0951

2025-07-01

Open: 20.0904

Close: 20.0195

High: 20.18 Low: 19.9343

2025-07-01

Open: 0.13972

Close: 0.13963

High: 0.13987 Low: 0.13955

2025-07-01

Open: 0.21228

Close: 0.21209

High: 0.21291 Low: 0.21149

2025-07-01

Open: 0.23153

Close: 0.23124

High: 0.23209 Low: 0.23089

2025-07-01

Open: 0.18989

Close: 0.19041

High: 0.19075 Low: 0.18963

2025-07-01

Open: 0.11066

Close: 0.11034

High: 0.11086 Low: 0.10988

2025-07-01

Open: 128.45013

Close: 128.45013

High: 128.45013 Low: 128.45013

2025-07-01

Open: 0.88347

Close: 0.88196

High: 0.88542 Low: 0.8804

2025-07-01

Open: 0.11842

Close: 0.11821

High: 0.11867 Low: 0.11801

2025-07-01

Open: 0.10164

Close: 0.10151

High: 0.10184 Low: 0.10123

2025-07-01

Open: 1.09565

Close: 1.09521

High: 1.09682 Low: 1.09334

2025-07-01

Open: 11.95548

Close: 11.94142

High: 11.96141 Low: 11.91856

2025-07-01

Open: 20.06951

Close: 20.00837

High: 20.08884 Low: 19.91772

2025-07-01

Open: 188.54577

Close: 189.20345

High: 189.75937 Low: 186.86717

2025-07-01

Open: 0.22912

Close: 0.22878

High: 0.22967 Low: 0.22801

2025-07-01

Open: 0.17737

Close: 0.17759

High: 0.17786 Low: 0.17666

2025-07-01

Open: 0.13955

Close: 0.13955

High: 0.13955 Low: 0.13955

2025-07-01

Open: 2.47035

Close: 2.45326

High: 2.47256 Low: 2.43175

2025-07-01

Open: 0.29521

Close: 0.29762

High: 0.29766 Low: 0.28999

2025-07-01

Open: 0.00133

Close: 0.00133

High: 0.00134 Low: 0.00132

2025-07-01

Open: 0.00033

Close: 0.00033

High: 0.00033 Low: 0.00033

2025-07-01

Open: 0.22595

Close: 0.22595

High: 0.22595 Low: 0.22595

2025-07-01

Open: 0.00152

Close: 0.00152

High: 0.00152 Low: 0.00152

2025-07-01

Open: 0.0046

Close: 0.00457

High: 0.0046 Low: 0.00454

2025-07-01

Open: 0.00024

Close: 0.00024

High: 0.00024 Low: 0.00024

2025-07-01

Open: 0.00424

Close: 0.00424

High: 0.00424 Low: 0.00424

2025-07-01

Open: 0.00144

Close: 0.00144

High: 0.00145 Low: 0.00144

2025-07-01

Open: 0.00194

Close: 0.00194

High: 0.00194 Low: 0.00194

2025-07-01

Open: 0.04162

Close: 0.04162

High: 0.04162 Low: 0.04162

2025-07-01

Open: 35.66767

Close: 35.48594

High: 35.69021 Low: 35.38602

2025-07-01

Open: 0.06483

Close: 0.06525

High: 0.06533 Low: 0.06474

2025-07-01

Open: 0.03775

Close: 0.03779

High: 0.03783 Low: 0.03763

2025-07-01

Open: 0.30141

Close: 0.30203

High: 0.30236 Low: 0.30135

2025-07-01

Open: 0.0404

Close: 0.04048

High: 0.04052 Low: 0.04039

2025-07-01

Open: 6.84771

Close: 6.85141

High: 6.86508 Low: 6.8148

2025-07-01

Open: 0.89289

Close: 0.89558

High: 0.8966 Low: 0.89053

2025-07-01

Open: 0.47995

Close: 0.48108

High: 0.48133 Low: 0.47821

2025-07-01

Open: 0.17137

Close: 0.17189

High: 0.17224 Low: 0.1713

2025-07-01

Open: 0.44989

Close: 0.45297

High: 0.45348 Low: 0.4496

2025-07-01

Open: 0.04762

Close: 0.04779

High: 0.04791 Low: 0.04754

2025-07-01

Open: 0.8437

Close: 0.84112

High: 0.84447 Low: 0.83782

2025-07-01

Open: 0.00399

Close: 0.00399

High: 0.00399 Low: 0.00399

2025-07-01

Open: 0.58007

Close: 0.58063

High: 0.58161 Low: 0.57862

2025-07-01

Open: 0.24019

Close: 0.24044

High: 0.24111 Low: 0.2397

2025-07-01

Open: 0.26079

Close: 0.26113

High: 0.26113 Low: 0.26079

2025-07-01

Open: 0.21494

Close: 0.21587

High: 0.21597 Low: 0.21463

2025-07-01

Open: 0.12524

Close: 0.12509

High: 0.12526 Low: 0.12471

2025-07-01

Open: 1.13175

Close: 1.13361

High: 1.13569 Low: 1.12924

2025-07-01

Open: 642.43448

Close: 642.43448

High: 642.43448 Low: 642.43448

2025-07-01

Open: 3.3127

Close: 3.3058

High: 3.3133 Low: 3.3011

2025-07-01

Open: 0.13403

Close: 0.13401

High: 0.13405 Low: 0.13387

2025-07-01

Open: 0.11504

Close: 0.11509

High: 0.11529 Low: 0.11455

2025-07-01

Open: 1.24005

Close: 1.24165

High: 1.24464 Low: 1.23706

2025-07-01

Open: 53.5037

Close: 53.4733

High: 53.62049 Low: 53.36075

2025-07-01

Open: 13.54393

Close: 13.56518

High: 13.56518 Low: 13.49171

2025-07-01

Open: 18.79074

Close: 18.79074

High: 18.79074 Low: 18.79074

2025-07-01

Open: 22.7171

Close: 22.6821

High: 22.7399 Low: 22.576

2025-07-01

Open: 2.96218

Close: 2.96487

High: 2.96895 Low: 2.94534

2025-07-01

Open: 0.66324

Close: 0.66341

High: 0.665 Low: 0.66036

2025-07-01

Open: 1.59228

Close: 1.59266

High: 1.5953 Low: 1.58358

2025-07-01

Open: 0.25933

Close: 0.25935

High: 0.25982 Low: 0.25827

2025-07-01

Open: 8.75852

Close: 8.80657

High: 8.92934 Low: 8.75852

2025-07-01

Open: 44.8253

Close: 44.89268

High: 44.98998 Low: 44.72349

2025-07-01

Open: 0.56853

Close: 0.56906

High: 0.57026 Low: 0.56751

2025-07-01

Open: 12.35322

Close: 12.41915

High: 12.44508 Low: 12.32762

2025-07-01

Open: 1.49312

Close: 1.4986

High: 1.50016 Low: 1.4893

2025-07-01

Open: 0.20075

Close: 0.20133

High: 0.20142 Low: 0.2006

2025-07-01

Open: 5.12192

Close: 5.13424

High: 5.14496 Low: 5.11935

2025-07-01

Open: 6.28678

Close: 6.29559

High: 6.32345 Low: 6.2762

2025-07-01

Open: 4.61397

Close: 4.62391

High: 4.63514 Low: 4.59795

2025-07-01

Open: 6.58428

Close: 6.58428

High: 6.58428 Low: 6.58428

2025-07-01

Open: 0.15798

Close: 0.15821

High: 0.15856 Low: 0.15761

2025-07-01

Open: 2.79817

Close: 2.7837

High: 2.79973 Low: 2.77468

2025-07-01

Open: 0.01227

Close: 0.01226

High: 0.01229 Low: 0.01221

2025-07-01

Open: 0.01663

Close: 0.01663

High: 0.01663 Low: 0.01663

2025-07-01

Open: 0.00652

Close: 0.00653

High: 0.00655 Low: 0.00647

2025-07-01

Open: 0.00769

Close: 0.00771

High: 0.00771 Low: 0.00764

2025-07-01

Open: 0.0171

Close: 0.01713

High: 0.01719 Low: 0.01706

2025-07-01

Open: 2.89698

Close: 2.89818

High: 2.90845 Low: 2.88007

2025-07-01

Open: 5.73224

Close: 5.73622

High: 5.73622 Low: 5.73224

2025-07-01

Open: 0.02016

Close: 0.02022

High: 0.02023 Low: 0.02012

2025-07-01

Open: 0.35688

Close: 0.35556

High: 0.35766 Low: 0.35268

2025-07-01

Open: 0.00526

Close: 0.00526

High: 0.00526 Low: 0.00526

2025-07-01

Open: 0.00725

Close: 0.00725

High: 0.00725 Low: 0.00725

2025-07-01

Open: 4.3277

Close: 4.3322

High: 4.3395 Low: 4.3172

2025-07-01

Open: 81.93

Close: 81.93

High: 81.93 Low: 81.93

2025-07-01

Open: 95.43

Close: 95.43

High: 95.43 Low: 95.43

2025-07-01

Open: 424.2

Close: 424.2

High: 424.2 Low: 424.2

2025-07-01

Open: 1419.7397

Close: 1441.4593

High: 1441.6458 Low: 1404.4858

2025-07-01

Open: 1.79207

Close: 1.79406

High: 1.7987 Low: 1.7883

2025-07-01

Open: 2.3349

Close: 2.3349

High: 2.3349 Low: 2.3349

2025-07-01

Open: 143.16

Close: 143.16

High: 143.16 Low: 143.16

2025-07-01

Open: 1.9458

Close: 1.9483

High: 1.9483 Low: 1.9458

2025-07-01

Open: 0.4417

Close: 0.442

High: 0.4428 Low: 0.4406

2025-07-01

Open: 3490.4

Close: 3490.4

High: 3490.4 Low: 3490.4

2025-07-01

Open: 1.1782

Close: 1.1782

High: 1.1782 Low: 1.1782

2025-07-01

Open: 1.4759

Close: 1.4759

High: 1.4759 Low: 1.4759

2025-07-01

Open: 7.962

Close: 7.962

High: 7.962 Low: 7.962

2025-07-01

Open: 6.39795

Close: 6.43501

High: 6.43915 Low: 6.38162

2025-07-01

Open: 1.1742

Close: 1.1742

High: 1.1742 Low: 1.1742

2025-07-01

Open: 99.964

Close: 99.964

High: 99.964 Low: 99.964

2025-07-01

Open: 15.464

Close: 15.464

High: 15.464 Low: 15.464

2025-07-01

Open: 2.3226

Close: 2.3226

High: 2.3226 Low: 2.3226

2025-07-01

Open: 1.60343

Close: 1.61064

High: 1.61103 Low: 1.6012

2025-07-01

Open: 3413.4

Close: 3413.4

High: 3413.4 Low: 3413.4

2025-07-01

Open: 0.93441

Close: 0.93338

High: 0.93509 Low: 0.93053

2025-07-01

Open: 1086.65

Close: 1086.65

High: 1086.65 Low: 1086.65

2025-07-01

Open: 8.43454

Close: 8.45273

High: 8.46426 Low: 8.378

2025-07-01

Open: 8.44366

Close: 8.45803

High: 8.47282 Low: 8.42568

2025-07-01

Open: 4793.3

Close: 4793.3

High: 4793.3 Low: 4793.3

2025-07-01

Open: 582.2

Close: 582.2

High: 582.2 Low: 582.2

2025-07-01

Open: 28.318

Close: 28.318

High: 28.318 Low: 28.318

2025-07-01

Open: 24.7139

Close: 24.6657

High: 24.732 Low: 24.638

2025-07-01

Open: 205.84

Close: 205.84

High: 205.84 Low: 205.84

2025-07-01

Open: 7.46014

Close: 7.46054

High: 7.4637 Low: 7.44655

2025-07-01

Open: 69.43

Close: 69.43

High: 69.43 Low: 69.43

2025-07-01

Open: 152.341

Close: 152.111

High: 152.432 Low: 150.9501

2025-07-01

Open: 58.438

Close: 58.34

High: 58.577 Low: 58.136

2025-07-01

Open: 162.4995

Close: 162.4995

High: 162.4995 Low: 162.4995

2025-07-01

Open: 2.6218

Close: 2.6234

High: 2.6479 Low: 2.6169

2025-07-01

Open: 0.85818

Close: 0.85875

High: 0.8598 Low: 0.8537

2025-07-01

Open: 12.2

Close: 12.2

High: 12.2 Low: 12.2

2025-07-01

Open: 10149

Close: 10149

High: 10149 Low: 10149

2025-07-01

Open: 8.883

Close: 8.883

High: 8.883 Low: 8.883

2025-07-01

Open: 237.02

Close: 237.02

High: 237.02 Low: 237.02

2025-07-01

Open: 9.25175

Close: 9.26431

High: 9.28632 Low: 9.2301

2025-07-01

Open: 30.368

Close: 30.368

High: 30.368 Low: 30.368

2025-07-01

Open: 153.91

Close: 153.91

High: 153.91 Low: 153.91

2025-07-01

Open: 399.175

Close: 398.978

High: 400 Low: 397.966

2025-07-01

Open: 18935.69

Close: 18904

High: 18935.69 Low: 18904

2025-07-01

Open: 3.783

Close: 3.9781

High: 3.984 Low: 3.783

2025-07-01

Open: 100.955

Close: 101.007

High: 101.104 Low: 100.581

2025-07-01

Open: 1517.3

Close: 1517.3

High: 1517.3 Low: 1517.3

2025-07-01

Open: 140.2

Close: 140.2

High: 140.2 Low: 140.2

2025-07-01

Open: 187.91

Close: 187.91

High: 187.91 Low: 187.91

2025-07-01

Open: 0.8285

Close: 0.8293

High: 0.8308 Low: 0.8264

2025-07-01

Open: 169.471

Close: 169.236

High: 169.66 Low: 168.43

2025-07-01

Open: 151.17

Close: 151.17

High: 151.17 Low: 151.17

2025-07-01

Open: 4639

Close: 4639

High: 4639 Low: 4639

2025-07-01

Open: 1591.86

Close: 1595.05

High: 1601.63 Low: 1589.29

2025-07-01

Open: 0.35927

Close: 0.35919

High: 0.35965 Low: 0.35797

2025-07-01

Open: 0.9643

Close: 0.9643

High: 0.9643 Low: 0.9643

2025-07-01

Open: 610.19

Close: 610.19

High: 610.19 Low: 610.19

2025-07-01

Open: 25215

Close: 25215

High: 25215 Low: 25215

2025-07-01

Open: 350.92

Close: 350.92

High: 350.92 Low: 350.92

2025-07-01

Open: 234.12

Close: 234.12

High: 234.12 Low: 234.12

2025-07-01

Open: 20.5355

Close: 20.5355

High: 20.5355 Low: 20.5355

2025-07-01

Open: 6.34

Close: 6.34

High: 6.34 Low: 6.34

2025-07-01

Open: 10.261

Close: 10.261

High: 10.261 Low: 10.261

2025-07-01

Open: 19.532

Close: 19.532

High: 19.532 Low: 19.532

2025-07-01

Open: 61.085

Close: 61.085

High: 61.085 Low: 60.53

2025-07-01

Open: 9.3506

Close: 9.3506

High: 9.3506 Low: 9.3506

2025-07-01

Open: 51.64

Close: 51.44

High: 51.71 Low: 51.25

2025-07-01

Open: 17.94075

Close: 17.98858

High: 17.98858 Low: 17.94075

2025-07-01

Open: 2044.1

Close: 2044.1

High: 2044.1 Low: 2044.1

2025-07-01

Open: 22.1001

Close: 22.1218

High: 22.152 Low: 21.987

2025-07-01

Open: 4.8723

Close: 4.8723

High: 4.8723 Low: 4.8723

2025-07-01

Open: 74.42178

Close: 74.62062

High: 74.62062 Low: 74.42178

2025-07-01

Open: 20.5355

Close: 20.5355

High: 20.5355 Low: 20.5355

2025-07-01

Open: 1810.4

Close: 1810.4

High: 1810.4 Low: 1810.4

2025-07-01

Open: 42.97

Close: 42.97

High: 42.97 Low: 42.97

2025-07-01

Open: 11.8806

Close: 11.88448

High: 11.8973 Low: 11.79428

2025-07-01

Open: 159.842

Close: 159.842

High: 159.842 Low: 159.842

2025-07-01

Open: 1.93475

Close: 1.93513

High: 1.93845 Low: 1.9266

2025-07-01

Open: 0.45185

Close: 0.45233

High: 0.4531 Low: 0.45076

2025-07-01

Open: 1.1562

Close: 1.1562

High: 1.1562 Low: 1.1562

2025-07-01

Open: 4.1043

Close: 4.1043

High: 4.1043 Low: 4.1043

2025-07-01

Open: 4.791

Close: 4.791

High: 4.791 Low: 4.791

2025-07-01

Open: 66.244

Close: 66.248

High: 66.446 Low: 66.042

2025-07-01

Open: 333.5549

Close: 334.58829

High: 334.58829 Low: 333.52156

2025-07-01

Open: 4.24155

Close: 4.24589

High: 4.25511 Low: 4.2302

2025-07-01

Open: 9292

Close: 9292

High: 9292 Low: 9292

2025-07-01

Open: 4.1446

Close: 4.1446

High: 4.1446 Low: 4.1446

2025-07-01

Open: 5.044

Close: 5.044

High: 5.07758 Low: 5.044

2025-07-01

Open: 117.015

Close: 117.035

High: 117.15 Low: 116.984

2025-07-01

Open: 92.1882

Close: 92.6695

High: 92.8512 Low: 92.0181

2025-07-01

Open: 1681.8

Close: 1681.8

High: 1681.8 Low: 1681.8

2025-07-01

Open: 4.4167

Close: 4.422

High: 4.4312 Low: 4.406

2025-07-01

Open: 15.6

Close: 15.937

High: 16.305 Low: 15.6

2025-07-01

Open: 703.45493

Close: 705.43824

High: 705.43824 Low: 703.45493

2025-07-01

Open: 11.13976

Close: 11.18151

High: 11.19406 Low: 11.1114

2025-07-01

Open: 1.49771

Close: 1.50219

High: 1.50347 Low: 1.496

2025-07-01

Open: 635

Close: 635

High: 635 Low: 635

2025-07-01

Open: 10.095

Close: 10.095

High: 10.095 Low: 10.095

2025-07-01

Open: 20.558

Close: 20.558

High: 20.558 Low: 20.558

2025-07-01

Open: 38.188

Close: 38.278

High: 38.352 Low: 38.169

2025-07-01

Open: 11.539

Close: 11.539

High: 11.539 Low: 11.539

2025-07-01

Open: 3.4216

Close: 3.4216

High: 3.4216 Low: 3.4216

2025-07-01

Open: 46.90959

Close: 47.01303

High: 47.17951 Low: 46.8383

2025-07-01

Open: 7.844

Close: 7.844

High: 7.844 Low: 7.844

2025-07-01

Open: 34.42335

Close: 34.5004

High: 34.58401 Low: 34.30474

2025-07-01

Open: 3032.8

Close: 3032.8

High: 3032.8 Low: 3032.8

2025-07-01

Open: 49.1263

Close: 49.1263

High: 49.1263 Low: 49.1263

2025-07-01

Open: 4201

Close: 4201

High: 4201 Low: 4201

2025-07-01

Open: 1.17862

Close: 1.18052

High: 1.18303 Low: 1.176

2025-07-01

Open: 46.59

Close: 46.59

High: 46.59 Low: 46.59

2025-07-01

Open: 14960

Close: 14960

High: 14960 Low: 14960

2025-07-01

Open: 30634

Close: 30634

High: 30634 Low: 30634

2025-07-01

Open: 284.68914

Close: 285.55081

High: 285.55081 Low: 284.68914

2025-07-01

Open: 20.87629

Close: 20.76992

High: 20.88948 Low: 20.68691

2025-07-01

Open: 28.15

Close: 28.15

High: 28.15 Low: 28.15

2025-07-01

Open: 0.32411

Close: 0.32078

High: 0.32451 Low: 0.31907

2025-07-01

Open: 0.4451

Close: 0.4409

High: 0.44599 Low: 0.4386

2025-07-01

Open: 5.04419

Close: 5.0475

High: 5.06384 Low: 5.03879

2025-07-01

Open: 95.53739

Close: 95.53739

High: 95.53739 Low: 95.53739

2025-07-01

Open: 111.2776

Close: 111.2776

High: 111.2776 Low: 111.2776

2025-07-01

Open: 494.64485

Close: 494.64485

High: 494.64485 Low: 494.64485

2025-07-01

Open: 1654.11928

Close: 1678.38529

High: 1680.76928 Low: 1637.92426

2025-07-01

Open: 2.0877

Close: 2.08898

High: 2.09403 Low: 2.07885

2025-07-01

Open: 2.45581

Close: 2.45581

High: 2.45581 Low: 2.45581

2025-07-01

Open: 2.26893

Close: 2.26893

High: 2.26893 Low: 2.26893

2025-07-01

Open: 2.72268

Close: 2.72268

High: 2.72268 Low: 2.72268

2025-07-01

Open: 166.93389

Close: 166.93389

High: 166.93389 Low: 166.93389

2025-07-01

Open: 2.26893

Close: 2.26858

High: 2.26893 Low: 2.26858

2025-07-01

Open: 0.51461

Close: 0.51465

High: 0.51641 Low: 0.5135

2025-07-01

Open: 4070.08133

Close: 4070.08133

High: 4070.08133 Low: 4070.08133

2025-07-01

Open: 1.37651

Close: 1.37798

High: 1.38207 Low: 1.37389

2025-07-01

Open: 1.72102

Close: 1.72102

High: 1.72102 Low: 1.72102

2025-07-01

Open: 9.28421

Close: 9.28421

High: 9.28421 Low: 9.28421

2025-07-01

Open: 7.46144

Close: 7.5013

High: 7.51297 Low: 7.44048

2025-07-01

Open: 1.36921

Close: 1.36921

High: 1.36921 Low: 1.36921

2025-07-01

Open: 116.5659

Close: 116.5659

High: 116.5659 Low: 116.5659

2025-07-01

Open: 18.03203

Close: 18.03203

High: 18.03203 Low: 18.03203

2025-07-01

Open: 2.7083

Close: 2.7083

High: 2.7083 Low: 2.7083

2025-07-01

Open: 1.86788

Close: 1.87542

High: 1.87637 Low: 1.8678

2025-07-01

Open: 3980.29327

Close: 3980.29327

High: 3980.29327 Low: 3980.29327

2025-07-01

Open: 1.08855

Close: 1.08668

High: 1.08951 Low: 1.0832

2025-07-01

Open: 1279.2442

Close: 1276.47623

High: 1284.4148 Low: 1272.68585

2025-07-01

Open: 9.82619

Close: 9.84216

High: 9.8663 Low: 9.81621

2025-07-01

Open: 9.83714

Close: 9.84882

High: 9.87688 Low: 9.81752

2025-07-01

Open: 5589.30019

Close: 5589.30019

High: 5589.30019 Low: 5589.30019

2025-07-01

Open: 692.97589

Close: 693.93899

High: 695.77684 Low: 691.87925

2025-07-01

Open: 33.02102

Close: 33.02102

High: 33.02102 Low: 33.02102

2025-07-01

Open: 28.7922

Close: 28.7202

High: 28.8564 Low: 28.6862

2025-07-01

Open: 240.02285

Close: 240.02285

High: 240.02285 Low: 240.02285

2025-07-01

Open: 8.6911

Close: 8.6869

High: 8.7245 Low: 8.6685

2025-07-01

Open: 81.49408

Close: 81.58132

High: 81.90978 Low: 81.38844

2025-07-01

Open: 177.48742

Close: 177.13071

High: 177.75705 Low: 176.02073

2025-07-01

Open: 68.06902

Close: 67.932

High: 68.26057 Low: 67.6917

2025-07-01

Open: 189.48501

Close: 189.48501

High: 189.48501 Low: 189.48501

2025-07-01

Open: 1.16494

Close: 1.16427

High: 1.16857 Low: 1.1628

2025-07-01

Open: 3.05099

Close: 3.08254

High: 3.08338 Low: 3.04727

2025-07-01

Open: 14.226

Close: 14.226

High: 14.226 Low: 14.226

2025-07-01

Open: 11834.39542

Close: 11834.39542

High: 11834.39542 Low: 11834.39542

2025-07-01

Open: 10.55928

Close: 10.57204

High: 10.60196 Low: 10.54066

2025-07-01

Open: 276.38077

Close: 276.38077

High: 276.38077 Low: 276.38077

2025-07-01

Open: 10.77838

Close: 10.78716

High: 10.8242 Low: 10.75621

2025-07-01

Open: 35.41107

Close: 35.41107

High: 35.41107 Low: 35.41107

2025-07-01

Open: 180.01914

Close: 180.30542

High: 180.74676 Low: 179.77024

2025-07-01

Open: 465.05

Close: 464.56

High: 466.56 Low: 463.79

2025-07-01

Open: 21988.24386

Close: 20104.87108

High: 22336.43571 Low: 20065.26967

2025-07-01

Open: 4.62318

Close: 4.64893

High: 4.6505 Low: 4.5704

2025-07-01

Open: 117.71705

Close: 117.6488

High: 117.8772 Low: 117.27808

2025-07-01

Open: 1769.30163

Close: 1769.30163

High: 1769.30163 Low: 1769.30163

2025-07-01

Open: 165.25793

Close: 165.64371

High: 165.9771 Low: 165.04248

2025-07-01

Open: 219.11531

Close: 219.11531

High: 219.11531 Low: 219.11531

2025-07-01

Open: 0.97009

Close: 0.97124

High: 0.97124 Low: 0.97009

2025-07-01

Open: 197.441

Close: 197.052

High: 197.75619 Low: 196.258

2025-07-01

Open: 176.27407

Close: 176.27407

High: 176.27407 Low: 176.27407

2025-07-01

Open: 5409.37633

Close: 5409.37633

High: 5409.37633 Low: 5409.37633

2025-07-01

Open: 573.42753

Close: 574.17188

High: 574.17188 Low: 573.42753

2025-07-01

Open: 1854.43407

Close: 1863.60668

High: 1865.71308 Low: 1840.6076

2025-07-01

Open: 0.41857

Close: 0.41827

High: 0.41943 Low: 0.41724

2025-07-01

Open: 1.12444

Close: 1.12444

High: 1.12444 Low: 1.12444

2025-07-01

Open: 711.5296

Close: 711.5296

High: 711.5296 Low: 711.5296

2025-07-01

Open: 29402.3333

Close: 29402.3333

High: 29402.3333 Low: 29402.3333

2025-07-01

Open: 409.20036

Close: 409.20036

High: 409.20036 Low: 409.20036

2025-07-01

Open: 272.99918

Close: 272.99918

High: 272.99918 Low: 272.99918

2025-07-01

Open: 23.94573

Close: 23.94573

High: 23.94573 Low: 23.94573

2025-07-01

Open: 7.39285

Close: 7.39285

High: 7.39285 Low: 7.39285

2025-07-01

Open: 11.96499

Close: 11.96499

High: 11.96499 Low: 11.96499

2025-07-01

Open: 22.77558

Close: 22.77558

High: 22.77558 Low: 22.77558

2025-07-01

Open: 5946.93237

Close: 5946.93237

High: 5946.93237 Low: 5946.93237

2025-07-01

Open: 71.1681

Close: 71.13246

High: 71.34513 Low: 70.58316

2025-07-01

Open: 10.90341

Close: 10.90341

High: 10.90341 Low: 10.90341

2025-07-01

Open: 60.16404

Close: 59.89474

High: 60.55357 Low: 59.74738

2025-07-01

Open: 20.9195

Close: 20.95572

High: 20.95572 Low: 20.9195

2025-07-01

Open: 2383.55382

Close: 2383.55382

High: 2383.55382 Low: 2383.55382

2025-07-01

Open: 25.7457

Close: 25.7581

High: 25.84069 Low: 25.59319

2025-07-01

Open: 5.76485

Close: 5.76595

High: 5.78188 Low: 5.73817

2025-07-01

Open: 2111.07424

Close: 2108.57823

High: 2122.96905 Low: 2102.10484

2025-07-01

Open: 50.45702

Close: 50.51288

High: 50.7038 Low: 50.38793

2025-07-01

Open: 13.83273

Close: 13.8365

High: 13.85975 Low: 13.74002

2025-07-01

Open: 186.38836

Close: 186.38836

High: 186.38836 Low: 186.38836

2025-07-01

Open: 2.2534

Close: 2.25322

High: 2.25857 Low: 2.2427

2025-07-01

Open: 0.52644

Close: 0.52673

High: 0.52841 Low: 0.52542

2025-07-01

Open: 1.3482

Close: 1.3482

High: 1.3482 Low: 1.3482

2025-07-01

Open: 4.86424

Close: 4.89488

High: 4.89638 Low: 4.8558

2025-07-01

Open: 5.58662

Close: 5.58662

High: 5.58662 Low: 5.58662

2025-07-01

Open: 76.13084

Close: 76.51053

High: 77.6408 Low: 76.13032

2025-07-01

Open: 388.89689

Close: 389.74162

High: 389.74162 Low: 388.89689

2025-07-01

Open: 4.94148

Close: 4.94382

High: 4.96378 Low: 4.91343

2025-07-01

Open: 10835.07757

Close: 10835.07757

High: 10835.07757 Low: 10835.07757

2025-07-01

Open: 4.99122

Close: 5.00007

High: 5.00007 Low: 4.99122

2025-07-01

Open: 5.91222

Close: 5.90165

High: 5.93004 Low: 5.87444

2025-07-01

Open: 136.32868

Close: 136.28054

High: 136.74949 Low: 136.11959

2025-07-01

Open: 107.38145

Close: 107.91092

High: 108.23209 Low: 107.25652

2025-07-01

Open: 1961.08841

Close: 1961.08841

High: 1961.08841 Low: 1961.08841

2025-07-01

Open: 5.14563

Close: 5.14847

High: 5.16483 Low: 5.13469

2025-07-01

Open: 18.17483

Close: 18.55751

High: 19.00604 Low: 18.17483

2025-07-01

Open: 12.9783

Close: 13.0191

High: 13.0589 Low: 12.9483

2025-07-01

Open: 1.74487

Close: 1.7491

High: 1.75165 Low: 1.73348

2025-07-01

Open: 740.45138

Close: 740.45138

High: 740.45138 Low: 740.45138

2025-07-01

Open: 11.77143

Close: 11.77143

High: 11.77143 Low: 11.77143

2025-07-01

Open: 23.97197

Close: 23.97197

High: 23.97197 Low: 23.97197

2025-07-01

Open: 44.49156

Close: 44.57409

High: 44.74076 Low: 44.43966

2025-07-01

Open: 3.98981

Close: 3.98981

High: 3.98981 Low: 3.98981

2025-07-01

Open: 54.64882

Close: 54.7443

High: 55.00585 Low: 54.4803

2025-07-01

Open: 9.14667

Close: 9.14667

High: 9.14667 Low: 9.14667

2025-07-01

Open: 40.10574

Close: 40.17085

High: 40.30391 Low: 39.95573

2025-07-01

Open: 3536.44245

Close: 3536.44245

High: 3536.44245 Low: 3536.44245

2025-07-01

Open: 57.28447

Close: 57.28447

High: 57.28447 Low: 57.28447

2025-07-01

Open: 4898.72547

Close: 4898.72547

High: 4898.72547 Low: 4898.72547

2025-07-01

Open: 1.37298

Close: 1.3745

High: 1.3789 Low: 1.37024

2025-07-01

Open: 54.32698

Close: 54.32698

High: 54.32698 Low: 54.32698

2025-07-01

Open: 35865.53514

Close: 35887.32123

High: 36022.06136 Low: 35780.35712

2025-07-01

Open: 3.69218

Close: 3.6953

High: 3.70661 Low: 3.6839

2025-07-01

Open: 139.12255

Close: 139.10844

High: 139.67694 Low: 138.39256

2025-07-01

Open: 331.93882

Close: 332.61191

High: 332.61191 Low: 331.93882

2025-07-01

Open: 24.31805

Close: 24.18401

High: 24.3341 Low: 24.0496

2025-07-01

Open: 32.82473

Close: 32.82473

High: 32.82473 Low: 32.82473

2025-07-01

Open: 0.08163

Close: 0.08163

High: 0.08163 Low: 0.08163

2025-07-01

Open: 0.07001

Close: 0.07001

High: 0.07001 Low: 0.07001

2025-07-01

Open: 0.09641

Close: 0.09641

High: 0.09641 Low: 0.09641

2025-07-01

Open: 1.6946

Close: 1.6946

High: 1.6946 Low: 1.6946

2025-07-01

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-07-01

Open: 0.00011

Close: 0.00011

High: 0.00011 Low: 0.00011

2025-07-01

Open: 0.09469

Close: 0.09458

High: 0.09487 Low: 0.09431

2025-07-01

Open: 0.12722

Close: 0.12722

High: 0.12722 Low: 0.12722

2025-07-01

Open: 0.00334

Close: 0.00334

High: 0.00334 Low: 0.00334

2025-07-01

Open: 0.0046

Close: 0.0046

High: 0.0046 Low: 0.0046

2025-07-01

Open: 153.45128

Close: 155.57829

High: 155.58515 Low: 152.09639

2025-07-01

Open: 0.1937

Close: 0.19364

High: 0.19435 Low: 0.19308

2025-07-01

Open: 0.69139

Close: 0.69454

High: 0.69619 Low: 0.68936

2025-07-01

Open: 0.1733

Close: 0.17384

High: 0.17409 Low: 0.1731

2025-07-01

Open: 0.10099

Close: 0.10074

High: 0.10119 Low: 0.10027

2025-07-01

Open: 0.91257

Close: 0.9129

High: 0.9129 Low: 0.91254

2025-07-01

Open: 0.80632

Close: 0.80525

High: 0.80813 Low: 0.80321

2025-07-01

Open: 0.10808

Close: 0.10792

High: 0.10831 Low: 0.10766

2025-07-01

Open: 0.09277

Close: 0.09269

High: 0.09296 Low: 0.09238

2025-07-01

Open: 2039.55334

Close: 1863.75804

High: 2068.02679 Low: 1860.39253

2025-07-01

Open: 10.90824

Close: 10.90179

High: 10.91015 Low: 10.87808

2025-07-01

Open: 18.31941

Close: 18.26656

High: 18.33481 Low: 18.17545

2025-07-01

Open: 171.99316

Close: 172.74007

High: 173.14928 Low: 170.59622

2025-07-01

Open: 2.38867

Close: 2.38771

High: 2.39786 Low: 2.37539

2025-07-01

Open: 0.53472

Close: 0.53452

High: 0.53631 Low: 0.53172

2025-07-01

Open: 0.20912

Close: 0.20886

High: 0.20964 Low: 0.20808

2025-07-01

Open: 36.11488

Close: 36.11258

High: 36.11488 Low: 36.11258

2025-07-01

Open: 0.45844

Close: 0.45828

High: 0.46083 Low: 0.45636

2025-07-01

Open: 1.20265

Close: 1.20683

High: 1.21243 Low: 1.19681

2025-07-01

Open: 0.16187

Close: 0.16214

High: 0.16232 Low: 0.16127

2025-07-01

Open: 4.12652

Close: 4.13137

High: 4.14859 Low: 4.12152

2025-07-01

Open: 3.72053

Close: 3.72389

High: 3.73544 Low: 3.70231

2025-07-01

Open: 0.12739

Close: 0.12741

High: 0.12742 Low: 0.12722

2025-07-01

Open: 2.25635

Close: 2.24172

High: 2.25651 Low: 2.2351

2025-07-01

Open: 0.02734

Close: 0.02734

High: 0.02734 Low: 0.02734

2025-07-01

Open: 0.03765

Close: 0.03781

High: 0.03781 Low: 0.03765

2025-07-01

Open: 0.00555

Close: 0.00555

High: 0.00556 Low: 0.00553

2025-07-01

Open: 0.00757

Close: 0.00757

High: 0.00757 Low: 0.00757

2025-07-01

Open: 0.00401

Close: 0.00403

High: 0.00404 Low: 0.004

2025-07-01

Open: 0.00234

Close: 0.00234

High: 0.00234 Low: 0.00233

2025-07-01

Open: 0.01866

Close: 0.01867

High: 0.01871 Low: 0.01863

2025-07-01

Open: 0.0025

Close: 0.0025

High: 0.00251 Low: 0.0025

2025-07-01

Open: 0.01062

Close: 0.01063

High: 0.01065 Low: 0.01059

2025-07-01

Open: 0.00295

Close: 0.00295

High: 0.00296 Low: 0.00294

2025-07-01

Open: 0.05225

Close: 0.052

High: 0.05228 Low: 0.05185

2025-07-01

Open: 0.00009

Close: 0.00009

High: 0.00009 Low: 0.00009

2025-07-01

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-07-01

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-07-01

Open: 0.00044

Close: 0.00044

High: 0.00044 Low: 0.00044

2025-07-01

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-07-01

Open: 0.00004

Close: 0.00004

High: 0.00005 Low: 0.00004

2025-07-01

Open: 0.00049

Close: 0.00048

High: 0.00049 Low: 0.00048

2025-07-01

Open: 0.0053

Close: 0.00529

High: 0.00531 Low: 0.00527

2025-07-01

Open: 0.00895

Close: 0.00885

High: 0.00896 Low: 0.00881

2025-07-01

Open: 0.08342

Close: 0.08354

High: 0.08383 Low: 0.08264

2025-07-01

Open: 0.00026

Close: 0.00026

High: 0.00026 Low: 0.00026

2025-07-01

Open: 0.0001

Close: 0.0001

High: 0.0001 Low: 0.0001

2025-07-01

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-07-01

Open: 0.00202

Close: 0.002

High: 0.00203 Low: 0.00199

2025-07-01

Open: 0.0018

Close: 0.0018

High: 0.00181 Low: 0.0018

2025-07-01

Open: 0.00006

Close: 0.00006

High: 0.00006 Low: 0.00006

2025-07-01

Open: 0.00108

Close: 0.00109

High: 0.0011 Low: 0.00099

2025-07-01

Open: 1.08655

Close: 1.08525

High: 1.09181 Low: 1.08109

2025-07-01

Open: 0.4515

Close: 0.44905

High: 0.4529 Low: 0.44384

2025-07-01

Open: 0.40398

Close: 0.40317

High: 0.40454 Low: 0.39734

2025-07-01

Open: 0.23538

Close: 0.23363

High: 0.23545 Low: 0.23132

2025-07-01

Open: 0.23928

Close: 0.25082

High: 0.2519 Low: 0.23928

2025-07-01

Open: 0.20975

Close: 0.20949

High: 0.21076 Low: 0.20869

2025-07-01

Open: 42.69084

Close: 42.36633

High: 42.73196 Low: 41.58525

2025-07-01

Open: 3.00373

Close: 2.98193

High: 3.00768 Low: 2.95365

2025-07-01

Open: 1.01546

Close: 1.06538

High: 1.0679 Low: 1.01546

2025-07-01

Open: 2.81487

Close: 2.80555

High: 2.82187 Low: 2.78558

2025-07-01

Open: 0.29584

Close: 0.29547

High: 0.29727 Low: 0.29435

2025-07-01

Open: 5.25547

Close: 5.19558

High: 5.26018 Low: 5.15062

2025-07-01

Open: 0.01774

Close: 0.01775

High: 0.01781 Low: 0.0177

2025-07-01

Open: 0.01587

Close: 0.01593

High: 0.01596 Low: 0.01587

2025-07-01

Open: 0.00925

Close: 0.00923

High: 0.00928 Low: 0.00921

2025-07-01

Open: 0.08359

Close: 0.08357

High: 0.08382 Low: 0.08349

2025-07-01

Open: 0.00989

Close: 0.00988

High: 0.00993 Low: 0.00988

2025-07-01

Open: 0.00849

Close: 0.00849

High: 0.00853 Low: 0.00846

2025-07-01

Open: 0.09159

Close: 0.09164

High: 0.09187 Low: 0.09153

2025-07-01

Open: 1.67776

Close: 1.6749

High: 1.68135 Low: 1.66786

2025-07-01

Open: 15.7534

Close: 15.81333

High: 15.87788 Low: 15.61807

2025-07-01

Open: 0.04898

Close: 0.04902

High: 0.04917 Low: 0.04876

2025-07-01

Open: 0.01915

Close: 0.01912

High: 0.01921 Low: 0.01908

2025-07-01

Open: 3.31112

Close: 3.31271

High: 3.31271 Low: 3.31112

2025-07-01

Open: 0.11016

Close: 0.1106

High: 0.1112 Low: 0.10987

2025-07-01

Open: 0.01482

Close: 0.01485

High: 0.01487 Low: 0.0148

2025-07-01

Open: 0.37799

Close: 0.37863

High: 0.38038 Low: 0.37773

2025-07-01

Open: 0.34078

Close: 0.34091

High: 0.34256 Low: 0.33957

2025-07-01

Open: 0.01167

Close: 0.01166

High: 0.0117 Low: 0.01163

2025-07-01

Open: 0.20668

Close: 0.20545

High: 0.20687 Low: 0.20494

2025-07-01

Open: 0.00054

Close: 0.00054

High: 0.00054 Low: 0.00054

2025-07-01

Open: 0.00075

Close: 0.00075

High: 0.00075 Low: 0.00075

2025-07-01

Open: 0.00655

Close: 0.00653

High: 0.00655 Low: 0.00652

2025-07-01

Open: 0.00819

Close: 0.00819

High: 0.00819 Low: 0.00819

2025-07-01

Open: 0.00448

Close: 0.00448

High: 0.00448 Low: 0.00448

2025-07-01

Open: 0.00617

Close: 0.00617

High: 0.00617 Low: 0.00617

2025-07-01

Open: 5.17667

Close: 5.1771

High: 5.18644 Low: 5.16788

2025-07-01

Open: 4.75427

Close: 4.77027

High: 4.77044 Low: 4.73668

2025-07-01

Open: 0.02555

Close: 0.0256

High: 0.02573 Low: 0.02555

2025-07-01

Open: 8.38001

Close: 8.51629

High: 8.51773 Low: 8.30724

2025-07-01

Open: 0.01055

Close: 0.01058

High: 0.01064 Low: 0.01055

2025-07-01

Open: 0.03775

Close: 0.03806

High: 0.03815 Low: 0.03769

2025-07-01

Open: 0.00946

Close: 0.00951

High: 0.00954 Low: 0.00945

2025-07-01

Open: 0.00551

Close: 0.00551

High: 0.00553 Low: 0.00549

2025-07-01

Open: 6.48007

Close: 6.47105

High: 6.51742 Low: 6.44414

2025-07-01

Open: 0.04982

Close: 0.04997

High: 0.0502 Low: 0.04977

2025-07-01

Open: 0.14581

Close: 0.14573

High: 0.14659 Low: 0.1455

2025-07-01

Open: 0.04382

Close: 0.04388

High: 0.04428 Low: 0.04377

2025-07-01

Open: 0.0059

Close: 0.00591

High: 0.00594 Low: 0.00589

2025-07-01

Open: 0.00505

Close: 0.00505

High: 0.00507 Low: 0.00504

2025-07-01

Open: 0.05459

Close: 0.05474

High: 0.05501 Low: 0.05454

2025-07-01

Open: 111.38142

Close: 101.9807

High: 113.51221 Low: 101.78051

2025-07-01

Open: 0.02341

Close: 0.02359

High: 0.0236 Low: 0.02315

2025-07-01

Open: 0.59582

Close: 0.59665

High: 0.59908 Low: 0.5943

2025-07-01

Open: 9.39495

Close: 9.45615

High: 9.47797 Low: 9.33593

2025-07-01

Open: 0.13039

Close: 0.13071

High: 0.13098 Low: 0.13004

2025-07-01

Open: 0.0292

Close: 0.02921

High: 0.02938 Low: 0.02909

2025-07-01

Open: 0.06991

Close: 0.07005

High: 0.07033 Low: 0.06979

2025-07-01

Open: 0.01141

Close: 0.01142

High: 0.01146 Low: 0.01139

2025-07-01

Open: 1.97269

Close: 1.97573

High: 1.97573 Low: 1.97269

2025-07-01

Open: 0.02503

Close: 0.02508

High: 0.02517 Low: 0.02498

2025-07-01

Open: 0.69038

Close: 0.69144

High: 0.69466 Low: 0.68954

2025-07-01

Open: 0.54378

Close: 0.54747

High: 0.54974 Low: 0.54323

2025-07-01

Open: 0.02607

Close: 0.02613

High: 0.02623 Low: 0.02603

2025-07-01

Open: 0.06554

Close: 0.06588

High: 0.06603 Low: 0.06547

2025-07-01

Open: 0.22527

Close: 0.22613

High: 0.22682 Low: 0.22527

2025-07-01

Open: 0.2031

Close: 0.20379

High: 0.20469 Low: 0.20251

2025-07-01

Open: 0.00695

Close: 0.00697

High: 0.00701 Low: 0.00694

2025-07-01

Open: 0.12316

Close: 0.12271

High: 0.12335 Low: 0.12231

2025-07-01

Open: 0.00766

Close: 0.00766

High: 0.00766 Low: 0.00766

2025-07-01

Open: 0.13464

Close: 0.13464

High: 0.13464 Low: 0.13464

2025-07-01

Open: 0.00018

Close: 0.00018

High: 0.00018 Low: 0.00018

2025-07-01

Open: 0.00174

Close: 0.00173

High: 0.00174 Low: 0.00173

2025-07-01

Open: 0.00113

Close: 0.00112

High: 0.00113 Low: 0.00112

2025-07-01

Open: 0.00401

Close: 0.00402

High: 0.00404 Low: 0.004

2025-07-01

Open: 0.00101

Close: 0.00101

High: 0.00101 Low: 0.001

2025-07-01

Open: 0.00059

Close: 0.00058

High: 0.00059 Low: 0.00058

2025-07-01

Open: 0.0053

Close: 0.00528

High: 0.00531 Low: 0.00527

2025-07-01

Open: 0.00063

Close: 0.00062

High: 0.00063 Low: 0.00062

2025-07-01

Open: 0.00054

Close: 0.00054

High: 0.00054 Low: 0.00053

2025-07-01

Open: 0.00581

Close: 0.0058

High: 0.00582 Low: 0.00577

2025-07-01

Open: 11.85145

Close: 10.78255

High: 11.98904 Low: 10.78255

2025-07-01

Open: 0.06344

Close: 0.06319

High: 0.0635 Low: 0.06297

2025-07-01

Open: 0.10636

Close: 0.10597

High: 0.10653 Low: 0.10544

2025-07-01

Open: 0.00311

Close: 0.00309

High: 0.00311 Low: 0.00309

2025-07-01

Open: 0.00121

Close: 0.00121

High: 0.00122 Low: 0.00121

2025-07-01

Open: 0.05788

Close: 0.05786

High: 0.05808 Low: 0.05754

2025-07-01

Open: 0.00699

Close: 0.007

High: 0.00703 Low: 0.00694

2025-07-01

Open: 0.00094

Close: 0.00094

High: 0.00094 Low: 0.00093

2025-07-01

Open: 0.02396

Close: 0.02396

High: 0.02404 Low: 0.02386

2025-07-01

Open: 0.02162

Close: 0.02156

High: 0.02166 Low: 0.02147

2025-07-01

Open: 0.00074

Close: 0.00074

High: 0.00074 Low: 0.00073

2025-07-01

Open: 0.0131

Close: 0.013

High: 0.01312 Low: 0.01293

2025-07-01

Open: 12.01238

Close: 12.02654

High: 12.05197 Low: 12.00339

2025-07-01

Open: 2.76801

Close: 2.76863

High: 2.77801 Low: 2.7651

2025-07-01

Open: 2.37584

Close: 2.37756

High: 2.38339 Low: 2.37098

2025-07-01

Open: 928.29077

Close: 928.89908

High: 928.89908 Low: 928.29077

2025-07-01

Open: 3.26365

Close: 3.26782

High: 3.26939 Low: 3.26348

2025-07-01

Open: 1.19699

Close: 1.19699

High: 1.19699 Low: 1.19699

2025-07-01

Open: 1.63255

Close: 1.63702

High: 1.63983 Low: 1.63056

2025-07-01

Open: 0.99572

Close: 0.99572

High: 0.99572 Low: 0.99572

2025-07-01

Open: 0.85391

Close: 0.85391

High: 0.85391 Low: 0.85391

2025-07-01

Open: 1.17595

Close: 1.17595

High: 1.17595 Low: 1.17595

2025-07-01

Open: 0.00139

Close: 0.00139

High: 0.00139 Low: 0.00139

2025-07-01

Open: 0.00192

Close: 0.00192

High: 0.00192 Low: 0.00192

2025-07-01

Open: 0.0024

Close: 0.0024

High: 0.0024 Low: 0.0024

2025-07-01

Open: 0.0033

Close: 0.0033

High: 0.0033 Low: 0.0033

2025-07-01

Open: 0.05903

Close: 0.05857

High: 0.05908 Low: 0.05807

2025-07-01

Open: 0.00358

Close: 0.00358

High: 0.00358 Low: 0.00358

2025-07-01

Open: 0.04085

Close: 0.04085

High: 0.04085 Low: 0.04085

2025-07-01

Open: 0.05625

Close: 0.05625

High: 0.05625 Low: 0.05625

2025-07-01

Open: 0.51832

Close: 0.51807

High: 0.52012 Low: 0.51563

2025-07-01

Open: 0.134

Close: 0.134

High: 0.134 Low: 0.134

2025-07-01

Open: 0.18453

Close: 0.18453

High: 0.18453 Low: 0.18453

2025-07-01

Open: 0.16888

Close: 0.16933

High: 0.16977 Low: 0.16844

2025-07-01

Open: 0.07838

Close: 0.07838

High: 0.07838 Low: 0.07838

2025-07-01

Open: 0.10794

Close: 0.10794

High: 0.10794 Low: 0.10794

2025-07-01

Open: 1.89728

Close: 1.89728

High: 1.89728 Low: 1.89728

2025-07-01

Open: 0.05057

Close: 0.05075

High: 0.05093 Low: 0.05022

2025-07-01

Open: 0.0426

Close: 0.0426

High: 0.0426 Low: 0.0426

2025-07-01

Open: 0.05929

Close: 0.05992

High: 0.05992 Low: 0.05866

2025-07-01

Open: 0.00016

Close: 0.00016

High: 0.00016 Low: 0.00016

2025-07-01

Open: 0.00023

Close: 0.00023

High: 0.00023 Low: 0.00023

2025-07-01

Open: 0.01385

Close: 0.01385

High: 0.01386 Low: 0.01371

2025-07-01

Open: 0.01902

Close: 0.01904

High: 0.01908 Low: 0.01898

2025-07-01

Open: 0.12112

Close: 0.12112

High: 0.12112 Low: 0.12112

2025-07-01

Open: 0.0183

Close: 0.01837

High: 0.01843 Low: 0.01828

2025-07-01

Open: 0.01571

Close: 0.01578

High: 0.0159 Low: 0.01568

2025-07-01

Open: 0.02171

Close: 0.02222

High: 0.02222 Low: 0.02156

2025-07-01

Open: 0.00042

Close: 0.00042

High: 0.00042 Low: 0.00042

2025-07-01

Open: 0.00058

Close: 0.00058

High: 0.00058 Low: 0.00058

2025-07-01

Open: 0.01012

Close: 0.01012

High: 0.01012 Low: 0.01012

2025-07-01

Open: 64.23742

Close: 65.14467

High: 65.20317 Low: 63.65357

2025-07-01

Open: 0.08107

Close: 0.08107

High: 0.08151 Low: 0.08087

2025-07-01

Open: 0.28942

Close: 0.29082

High: 0.29191 Low: 0.28911

2025-07-01

Open: 0.07254

Close: 0.07278

High: 0.0731 Low: 0.07247

2025-07-01

Open: 0.04227

Close: 0.04218

High: 0.04243 Low: 0.04207

2025-07-01

Open: 49.23094

Close: 49.23094

High: 49.23094 Low: 49.23094

2025-07-01

Open: 217.16261

Close: 217.16261

High: 217.16261 Low: 217.16261

2025-07-01

Open: 1.11804

Close: 1.1146

High: 1.12102 Low: 1.11231

2025-07-01

Open: 0.33748

Close: 0.33713

High: 0.3392 Low: 0.33658

2025-07-01

Open: 0.04523

Close: 0.04518

High: 0.04546 Low: 0.0451

2025-07-01

Open: 0.03883

Close: 0.03881

High: 0.03904 Low: 0.03869

2025-07-01

Open: 0.41851

Close: 0.41864

High: 0.42059 Low: 0.41691

2025-07-01

Open: 7.6668

Close: 7.6476

High: 7.6825 Low: 7.6315

2025-07-01

Open: 0.18595

Close: 0.18595

High: 0.18595 Low: 0.18595

2025-07-01

Open: 0.19187

Close: 0.19186

High: 0.19306 Low: 0.19143

2025-07-01

Open: 4.16923

Close: 4.18727

High: 4.20817 Low: 4.16639

2025-07-01

Open: 0.06775

Close: 0.06788

High: 0.06816 Low: 0.06765

2025-07-01

Open: 0.05332

Close: 0.05334

High: 0.05358 Low: 0.05311

2025-07-01

Open: 0.94371

Close: 0.93784

High: 0.94473 Low: 0.92986

2025-07-01

Open: 0.36266

Close: 0.36228

High: 0.3636 Low: 0.36119

2025-07-01

Open: 0.3244

Close: 0.32525

High: 0.3253 Low: 0.32404

2025-07-01

Open: 0.18904

Close: 0.18847

High: 0.1891 Low: 0.18796

2025-07-01

Open: 1.70562

Close: 1.70685

High: 1.71501 Low: 1.7046

2025-07-01

Open: 1.50595

Close: 1.50628

High: 1.51251 Low: 1.50093

2025-07-01

Open: 0.20173

Close: 0.19872

High: 0.20272 Low: 0.19872

2025-07-01

Open: 0.17326

Close: 0.17331

High: 0.17406 Low: 0.17269

2025-07-01

Open: 1.87176

Close: 1.87071

High: 1.87876 Low: 1.8638

2025-07-01

Open: 3807.44352

Close: 3484.81239

High: 3867.5402 Low: 3478.85646

2025-07-01

Open: 20.42466

Close: 20.39759

High: 20.4548 Low: 20.31097

2025-07-01

Open: 34.28644

Close: 34.17806

High: 34.32427 Low: 34.04761

2025-07-01

Open: 320.54368

Close: 322.97558

High: 323.82132 Low: 318.98749

2025-07-01

Open: 0.38971

Close: 0.39067

High: 0.39289 Low: 0.38905

2025-07-01

Open: 67.5402

Close: 67.5402

High: 67.5402 Low: 67.5402

2025-07-01

Open: 0.30301

Close: 0.30333

High: 0.30406 Low: 0.30172

2025-07-01

Open: 7.72599

Close: 7.72934

High: 7.75916 Low: 7.70733

2025-07-01

Open: 6.93395

Close: 6.96284

High: 7.00131 Low: 6.93378

2025-07-01

Open: 0.23795

Close: 0.23815

High: 0.23929 Low: 0.2373

2025-07-01

Open: 4.22358

Close: 4.19399

High: 4.22624 Low: 4.18219

2025-07-01

Open: 0.05625

Close: 0.05625

High: 0.05625 Low: 0.05625

2025-07-01

Open: 0.00047

Close: 0.00047

High: 0.00048 Low: 0.00047

2025-07-01

Open: 0.09352

Close: 0.09347

High: 0.09384 Low: 0.09293

2025-07-01

Open: 0.00065

Close: 0.00065

High: 0.00065 Low: 0.00065

2025-07-01

Open: 0.01151

Close: 0.01146

High: 0.01156 Low: 0.01136

2025-07-01

Open: 0.01982

Close: 0.01979

High: 0.01984 Low: 0.01972

2025-07-01

Open: 0.02686

Close: 0.02686

High: 0.02686 Low: 0.02686

2025-07-01

Open: 0.36424

Close: 0.36443

High: 0.36681 Low: 0.36364

2025-07-01

Open: 0.07861

Close: 0.07848

High: 0.07884 Low: 0.078

2025-07-01

Open: 0.62761

Close: 0.62729

High: 0.63107 Low: 0.62579

2025-07-01

Open: 0.08409

Close: 0.08407

High: 0.08459 Low: 0.08333

2025-07-01

Open: 0.07218

Close: 0.0722

High: 0.0726 Low: 0.07155

2025-07-01

Open: 0.33389

Close: 0.33581

High: 0.33688 Low: 0.33344

2025-07-01

Open: 8.50489

Close: 8.51864

High: 8.55073 Low: 8.47668

2025-07-01

Open: 14.25783

Close: 14.22923

High: 14.28631 Low: 14.14787

2025-07-01

Open: 0.35684

Close: 0.357

High: 0.35873 Low: 0.35621

2025-07-01

Open: 7.75651

Close: 7.79471

High: 7.84588 Low: 7.74676

2025-07-01

Open: 0.93641

Close: 0.94016

High: 0.94315 Low: 0.92349

2025-07-01

Open: 0.09916

Close: 0.09926

High: 0.09998 Low: 0.09863

2025-07-01

Open: 1.75646

Close: 1.74637

High: 1.76029 Low: 1.73179

2025-07-01

Open: 0.00525

Close: 0.00525

High: 0.00525 Low: 0.00525

2025-07-01

Open: 0.00723

Close: 0.00723

High: 0.00723 Low: 0.00723

2025-07-01

Open: 2.2366

Close: 2.23834

High: 2.24634 Low: 2.2316

2025-07-01

Open: 0.9261

Close: 0.92685

High: 0.92884 Low: 0.92283

2025-07-01

Open: 0.82863

Close: 0.8317

High: 0.83261 Low: 0.82327

2025-07-01

Open: 0.4828

Close: 0.48219

High: 0.48344 Low: 0.47705

2025-07-01

Open: 4.36323

Close: 4.37009

High: 4.38437 Low: 4.35308

2025-07-01

Open: 12.772

Close: 12.743

High: 12.803 Low: 12.709

2025-07-01

Open: 3.8548

Close: 3.8544

High: 3.87065 Low: 3.8443

2025-07-01

Open: 0.51667

Close: 0.51657

High: 0.51872 Low: 0.51322

2025-07-01

Open: 0.44349

Close: 0.44365

High: 0.44439 Low: 0.44237

2025-07-01

Open: 4.78099

Close: 4.7863

High: 4.80501 Low: 4.768

2025-07-01

Open: 206.216

Close: 206.127

High: 207.043 Low: 205.414

2025-07-01

Open: 9753.0413

Close: 8920.62156

High: 9914.6518 Low: 8904.072

2025-07-01

Open: 52.16854

Close: 52.19873

High: 52.3087 Low: 52.00655

2025-07-01

Open: 87.577

Close: 87.431

High: 87.677 Low: 86.306

2025-07-01

Open: 822.47767

Close: 826.90748

High: 827.90081 Low: 816.09206

2025-07-01

Open: 11.4204

Close: 11.4289

High: 11.4506 Low: 11.3706

2025-07-01

Open: 2.5571

Close: 2.55777

High: 2.5677 Low: 2.54303

2025-07-01

Open: 6.1382

Close: 6.1393

High: 6.1477 Low: 6.0893

2025-07-01

Open: 172.45155

Close: 172.87639

High: 172.87639 Low: 172.45155

2025-07-01

Open: 2.19169

Close: 2.19359

High: 2.20051 Low: 2.18715

2025-07-01

Open: 5.7528

Close: 5.7768

High: 5.789 Low: 5.7425

2025-07-01

Open: 0.77401

Close: 0.77608

High: 0.7776 Low: 0.7719

2025-07-01

Open: 19.73168

Close: 19.7769

High: 19.85371 Low: 19.70762

2025-07-01

Open: 24.23888

Close: 24.26803

High: 24.4083 Low: 24.16538

2025-07-01

Open: 17.78943

Close: 17.82571

High: 17.89114 Low: 17.71

2025-07-01

Open: 0.60903

Close: 0.60986

High: 0.61203 Low: 0.60324

2025-07-01

Open: 10.7862

Close: 10.73134

High: 10.79825 Low: 10.6783

2025-07-01

Open: 9.54605

Close: 9.54544

High: 9.55664 Low: 9.53852

2025-07-01

Open: 1.88704

Close: 1.88599

High: 1.89068 Low: 1.88002

2025-07-01

Open: 737.28301

Close: 737.34375

High: 737.34375 Low: 737.28301

2025-07-01

Open: 2.5922

Close: 2.5922

High: 2.59305 Low: 2.59186

2025-07-01

Open: 46.02799

Close: 45.71676

High: 46.06919 Low: 45.32333

2025-07-01

Open: 0.97915

Close: 0.97915

High: 0.97915 Low: 0.97915

2025-07-01

Open: 341.14417

Close: 344.49234

High: 344.53691 Low: 335.6561

2025-07-01

Open: 1.53734

Close: 1.53789

High: 1.54624 Low: 1.52806

2025-07-01

Open: 0.38407

Close: 0.38314

High: 0.38574 Low: 0.38288

2025-07-01

Open: 261.10724

Close: 261.10724

High: 261.10724 Low: 261.10724

2025-07-01

Open: 1127.78182

Close: 1127.78182

High: 1127.78182 Low: 1127.78182

2025-07-01

Open: 0.23451

Close: 0.23451

High: 0.23451 Low: 0.23451

2025-07-01

Open: 0.20555

Close: 0.20427

High: 0.20593 Low: 0.2042

2025-07-01

Open: 5.31035

Close: 5.28686

High: 5.31687 Low: 5.25464

2025-07-01

Open: 0.27694

Close: 0.27694

High: 0.27694 Low: 0.27694

2025-07-01

Open: 0.36231

Close: 0.36231

High: 0.36231 Low: 0.36231

2025-07-01

Open: 0.17321

Close: 0.17321

High: 0.17321 Low: 0.17321

2025-07-01

Open: 0.23853

Close: 0.23853

High: 0.23853 Low: 0.23853

2025-07-01

Open: 0.11066

Close: 0.11098

High: 0.11268 Low: 0.11061

2025-07-01

Open: 0.01273

Close: 0.01277

High: 0.01297 Low: 0.01273

2025-07-01

Open: 2.51409

Close: 2.51835

High: 2.55876 Low: 2.51087

2025-07-01

Open: 0.01748

Close: 0.01756

High: 0.01782 Low: 0.01748

2025-07-01

Open: 0.00297

Close: 0.00297

High: 0.00297 Low: 0.00297

2025-07-01

Open: 0.00257

Close: 0.00256

High: 0.00257 Low: 0.00256

2025-07-01

Open: 0.50603

Close: 0.50525

High: 0.50603 Low: 0.50525

2025-07-01

Open: 0.00351

Close: 0.00351

High: 0.00351 Low: 0.00351

2025-07-01

Open: 0.06245

Close: 0.06202

High: 0.06249 Low: 0.06181

2025-07-01

Open: 0.22002

Close: 0.2196

High: 0.22016 Low: 0.21792

2025-07-01

Open: 5.8198

Close: 5.8038

High: 5.8256 Low: 5.7867

2025-07-01

Open: 1.7566

Close: 1.7555

High: 1.7603 Low: 1.75054

2025-07-01

Open: 0.23545

Close: 0.23527

High: 0.23594 Low: 0.23461

2025-07-01

Open: 0.2021

Close: 0.20206

High: 0.20251 Low: 0.20135

2025-07-01

Open: 93.996

Close: 93.90007

High: 94.33019 Low: 93.526

2025-07-01

Open: 0.89142

Close: 0.93792

High: 0.93827 Low: 0.89142

2025-07-01

Open: 39.91

Close: 39.821

High: 39.968 Low: 39.66111

2025-07-01

Open: 5.204

Close: 5.2052

High: 5.2127 Low: 5.1757

2025-07-01

Open: 2.7973

Close: 2.7961

High: 2.8008 Low: 2.7822

2025-07-01

Open: 2.6231

Close: 2.631

High: 2.6362 Low: 2.6205

2025-07-01

Open: 0.27753

Close: 0.27774

High: 0.27896 Low: 0.27592

2025-07-01

Open: 0.00012

Close: 0.00012

High: 0.00012 Low: 0.00012

2025-07-01

Open: 1.01271

Close: 1.00876

High: 1.01547 Low: 1.00526

2025-07-01

Open: 0.20013

Close: 0.19978

High: 0.20013 Low: 0.19978

2025-07-01

Open: 77.95986

Close: 77.87178

High: 77.95986 Low: 77.87178

2025-07-01

Open: 4.88517

Close: 4.83629

High: 4.88826 Low: 4.82267

2025-07-01

Open: 0.18378

Close: 0.18387

High: 0.1842 Low: 0.18306

2025-07-01

Open: 0.16897

Close: 0.16928

High: 0.17006 Low: 0.16855

2025-07-01

Open: 0.2318

Close: 0.23253

High: 0.23295 Low: 0.23148

2025-07-01

Open: 4.10688

Close: 4.09271

High: 4.11162 Low: 4.07885

2025-07-01

Open: 0.00732

Close: 0.00732

High: 0.00733 Low: 0.0073

2025-07-01

Open: 0.01005

Close: 0.01007

High: 0.01008 Low: 0.01003

2025-07-01

Open: 0.0174

Close: 0.01738

High: 0.01743 Low: 0.01731

2025-07-01

Open: 0.01014

Close: 0.01007

High: 0.01015 Low: 0.00926

2025-07-01

Open: 0.08091

Close: 0.08053

High: 0.08099 Low: 0.08044

2025-07-01

Open: 0.01085

Close: 0.01079

High: 0.01087 Low: 0.01077

2025-07-01

Open: 0.00931

Close: 0.00927

High: 0.00932 Low: 0.00924

2025-07-01

Open: 1.8388

Close: 1.82641

High: 1.84065 Low: 1.81886

2025-07-01

Open: 17.275

Close: 17.28012

High: 17.37348 Low: 17.21526

2025-07-01

Open: 0.23977

Close: 0.23871

High: 0.23992 Low: 0.23753

2025-07-01

Open: 0.12889

Close: 0.12829

High: 0.12908 Low: 0.12741

2025-07-01

Open: 0.04603

Close: 0.04584

High: 0.0461 Low: 0.04566

2025-07-01

Open: 0.12088

Close: 0.12068

High: 0.1216 Low: 0.11978

2025-07-01

Open: 0.01279

Close: 0.01274

High: 0.01279 Low: 0.01271

2025-07-01

Open: 0.22649

Close: 0.22412

High: 0.22653 Low: 0.22346

2025-07-01

Open: 0.0005

Close: 0.0005

High: 0.0005 Low: 0.0005

2025-07-01

Open: 0.00069

Close: 0.00069

High: 0.00069 Low: 0.00069

2025-07-01

Open: 0.01213

Close: 0.01213

High: 0.01213 Low: 0.01213

2025-07-01

Open: 0.2259

Close: 0.22567

High: 0.22645 Low: 0.22516

2025-07-01

Open: 38.27648

Close: 38.18891

High: 38.33205 Low: 38.03924

2025-07-01

Open: 0.08135

Close: 0.08129

High: 0.08151 Low: 0.08111

2025-07-01

Open: 75.60075

Close: 75.5968

High: 75.60075 Low: 75.5968

2025-07-01

Open: 0.26633

Close: 0.26636

High: 0.26705 Low: 0.26631

2025-07-01

Open: 0.04877

Close: 0.04788

High: 0.04877 Low: 0.04687

2025-07-01

Open: 0.06699

Close: 0.06581

High: 0.06699 Low: 0.06442

2025-07-01

Open: 0.16068

Close: 0.16036

High: 0.16145 Low: 0.15945

2025-07-01

Open: 0.14378

Close: 0.14396

High: 0.14462 Low: 0.14315

2025-07-01

Open: 0.08383

Close: 0.08343

High: 0.08385 Low: 0.08315

2025-07-01

Open: 2.21738

Close: 2.20617

High: 2.22146 Low: 2.19364

2025-07-01

Open: 0.66932

Close: 0.66685

High: 0.67102 Low: 0.66566

2025-07-01

Open: 0.08965

Close: 0.08937

High: 0.08995 Low: 0.08888

2025-07-01

Open: 0.077

Close: 0.07676

High: 0.0772 Low: 0.07655

2025-07-01

Open: 0.35616

Close: 0.35696

High: 0.35806 Low: 0.35136

2025-07-01

Open: 9.07083

Close: 9.04493

High: 9.09831 Low: 8.99395

2025-07-01

Open: 15.2063

Close: 15.1271

High: 15.2234 Low: 15.083

2025-07-01

Open: 1.06506

Close: 1.06217

High: 1.0667 Low: 1.04439

2025-07-01

Open: 0.38055

Close: 0.37951

High: 0.3814 Low: 0.3784

2025-07-01

Open: 8.28051

Close: 8.27812

High: 8.32675 Low: 8.24835

2025-07-01

Open: 0.10567

Close: 0.10551

High: 0.10639 Low: 0.10464

2025-07-01

Open: 1.87262

Close: 1.85732

High: 1.87443 Low: 1.8464

2025-07-01

Open: 2.88853

Close: 2.88387

High: 2.89071 Low: 2.88092

2025-07-01

Open: 947.72753

Close: 959.46331

High: 959.50713 Low: 937.1847

2025-07-01

Open: 1.19637

Close: 1.19413

High: 1.1998 Low: 1.1897

2025-07-01

Open: 4.27007

Close: 4.28325

High: 4.29143 Low: 4.25826

2025-07-01

Open: 1.07048

Close: 1.07205

High: 1.07466 Low: 1.06898

2025-07-01

Open: 0.62383

Close: 0.62128

High: 0.62385 Low: 0.61923

2025-07-01

Open: 5.63597

Close: 5.62986

High: 5.64132 Low: 5.62237

2025-07-01

Open: 4.98037

Close: 4.96585

High: 4.98465 Low: 4.92558

2025-07-01

Open: 0.66755

Close: 0.66554

High: 0.66806 Low: 0.66016

2025-07-01

Open: 0.57299

Close: 0.57158

High: 0.57304 Low: 0.56662

2025-07-01

Open: 6.17654

Close: 6.1665

High: 6.18375 Low: 6.15694

2025-07-01

Open: 12596.41862

Close: 11493.10139

High: 12755.96128 Low: 11471.83597

2025-07-01

Open: 67.37767

Close: 67.23195

High: 67.44381 Low: 67.12189

2025-07-01

Open: 113.148

Close: 112.649

High: 113.153 Low: 111.819

2025-07-01

Open: 1062.35837

Close: 1065.2999

High: 1066.85824 Low: 1051.72414

2025-07-01

Open: 14.754

Close: 14.7247

High: 14.77717 Low: 14.65733

2025-07-01

Open: 3.30244

Close: 3.29635

High: 3.30645 Low: 3.28702

2025-07-01

Open: 7.93246

Close: 7.9097

High: 7.93656 Low: 7.84615

2025-07-01

Open: 1.29164

Close: 1.28801

High: 1.29394 Low: 1.28409

2025-07-01

Open: 222.52835

Close: 222.73815

High: 222.73815 Low: 222.52835

2025-07-01

Open: 2.83163

Close: 2.82616

High: 2.83961 Low: 2.81909

2025-07-01

Open: 7.4291

Close: 7.44263

High: 7.47097 Low: 7.39478

2025-07-01

Open: 25.48866

Close: 25.48104

High: 25.5854 Low: 25.45033

2025-07-01

Open: 31.33899

Close: 31.33179

High: 31.4178 Low: 31.07949

2025-07-01

Open: 22.98167

Close: 22.97333

High: 23.0529 Low: 22.83236

2025-07-01

Open: 0.78681

Close: 0.78573

High: 0.78749 Low: 0.78099

2025-07-01

Open: 13.92596

Close: 13.81282

High: 13.93842 Low: 13.6852

2025-07-01

Open: 1.2726

Close: 1.3737

High: 1.3737 Low: 1.2726

2025-07-01

Open: 0.0012

Close: 0.0012

High: 0.0012 Low: 0.0012

2025-07-01

Open: 0.00165

Close: 0.00165

High: 0.00165 Low: 0.00165

2025-07-01

Open: 0.0811

Close: 0.0811

High: 0.0811 Low: 0.0811

2025-07-01

Open: 0.11168

Close: 0.11168

High: 0.11168 Low: 0.11168

2025-07-01

Open: 0.04444

Close: 0.04444

High: 0.04444 Low: 0.04444

2025-07-01

Open: 0.04771

Close: 0.04771

High: 0.04771 Low: 0.04771

2025-07-01

Open: 0.04092

Close: 0.04092

High: 0.04092 Low: 0.04092

2025-07-01

Open: 0.05635

Close: 0.05635

High: 0.05635 Low: 0.05635

2025-07-01

Open: 0.9905

Close: 0.9905

High: 0.9905 Low: 0.9905

2025-07-01

Open: 0.04691

Close: 0.04683

High: 0.047 Low: 0.04667

2025-07-01

Open: 0.04196

Close: 0.04204

High: 0.0421 Low: 0.04174

2025-07-01

Open: 0.02445

Close: 0.02436

High: 0.02445 Low: 0.02428

2025-07-01

Open: 0.22082

Close: 0.22073

High: 0.22124 Low: 0.21975

2025-07-01

Open: 0.02614

Close: 0.02608

High: 0.02615 Low: 0.02603

2025-07-01

Open: 0.02244

Close: 0.02239

High: 0.02246 Low: 0.02231

2025-07-01

Open: 0.24209

Close: 0.24181

High: 0.24247 Low: 0.24076

2025-07-01

Open: 493.55097

Close: 450.56214

High: 500.39518 Low: 449.72282

2025-07-01

Open: 2.64274

Close: 2.64274

High: 2.64635 Low: 2.62434

2025-07-01

Open: 4.43456

Close: 4.41782

High: 4.43456 Low: 4.40427

2025-07-01

Open: 41.6193

Close: 41.77781

High: 41.86141 Low: 41.26194

2025-07-01

Open: 0.1294

Close: 0.12935

High: 0.12961 Low: 0.1288

2025-07-01

Open: 0.05062

Close: 0.05051

High: 0.05069 Low: 0.05032

2025-07-01

Open: 8.72805

Close: 8.73248

High: 8.73248 Low: 8.72805

2025-07-01

Open: 0.03919

Close: 0.03921

High: 0.03927 Low: 0.03901

2025-07-01

Open: 0.90086

Close: 0.90039

High: 0.90391 Low: 0.89436

2025-07-01

Open: 0.03078

Close: 0.0308

High: 0.03086 Low: 0.03061

2025-07-01

Open: 0.54627

Close: 0.54211

High: 0.54637 Low: 0.54054

2025-07-01

Open: 0.10018

Close: 0.10018

High: 0.10018 Low: 0.10018

2025-07-01

Open: 0.24832

Close: 0.24832

High: 0.24832 Low: 0.24832

2025-07-01

Open: 0.34542

Close: 0.34578

High: 0.34578 Low: 0.34518

2025-07-01

Open: 6.08827

Close: 6.08577

High: 6.08827 Low: 6.07527

2025-07-01

Open: 0.01989

Close: 0.0198

High: 0.01994 Low: 0.01973

2025-07-01

Open: 0.15877

Close: 0.1584

High: 0.15929 Low: 0.1579

2025-07-01

Open: 3.607

Close: 3.594

High: 3.61 Low: 3.575

2025-07-01

Open: 0.09026

Close: 0.09017

High: 0.09082 Low: 0.08992

2025-07-01

Open: 0.0319

Close: 0.03191

High: 0.032 Low: 0.03175

2025-07-01

Open: 0.02509

Close: 0.02509

High: 0.02512 Low: 0.02503

2025-07-01

Open: 0.44432

Close: 0.44116

High: 0.44473 Low: 0.43725

2025-07-01

Open: 0.1053

Close: 0.1053

High: 0.1053 Low: 0.1053

2025-07-01

Open: 0.14501

Close: 0.14501

High: 0.14501 Low: 0.14501

2025-07-01

Open: 0.05203

Close: 0.05198

High: 0.05227 Low: 0.05172

2025-07-01

Open: 0.04655

Close: 0.04666

High: 0.04671 Low: 0.04645

2025-07-01

Open: 0.02713

Close: 0.02704

High: 0.0272 Low: 0.02692

2025-07-01

Open: 0.24516

Close: 0.24501

High: 0.24594 Low: 0.24425

2025-07-01

Open: 0.21651

Close: 0.21605

High: 0.2173 Low: 0.21486

2025-07-01

Open: 0.02902

Close: 0.02896

High: 0.02912 Low: 0.0288

2025-07-01

Open: 0.02491

Close: 0.02487

High: 0.02498 Low: 0.02473

2025-07-01

Open: 0.26862

Close: 0.26839

High: 0.2697 Low: 0.26753

2025-07-01

Open: 547.89828

Close: 500.23084

High: 556.07396 Low: 499.14033

2025-07-01

Open: 2.93303

Close: 2.93042

High: 2.93971 Low: 2.91553

2025-07-01

Open: 4.9205

Close: 4.90351

High: 4.92908 Low: 4.88376

2025-07-01

Open: 46.20442

Close: 46.36185

High: 46.48729 Low: 45.77482

2025-07-01

Open: 0.14365

Close: 0.14318

High: 0.14382 Low: 0.14286

2025-07-01

Open: 0.05617

Close: 0.05607

High: 0.05637 Low: 0.05587

2025-07-01

Open: 9.68205

Close: 9.67742

High: 9.68205 Low: 9.67742

2025-07-01

Open: 0.32308

Close: 0.32393

High: 0.32551 Low: 0.32138

2025-07-01

Open: 0.04349

Close: 0.04352

High: 0.04364 Low: 0.04327

2025-07-01

Open: 1.10856

Close: 1.10893

High: 1.11557 Low: 1.10496

2025-07-01

Open: 0.0342

Close: 0.03418

High: 0.03434 Low: 0.034

2025-07-01

Open: 0.60613

Close: 0.60171

High: 0.60789 Low: 0.59887

2025-07-01

Open: 0.00027

Close: 0.00027

High: 0.00027 Low: 0.00027

2025-07-01

Open: 0.00038

Close: 0.00038

High: 0.00038 Low: 0.00038

2025-07-01

Open: 0.00674

Close: 0.00672

High: 0.00674 Low: 0.00666

2025-07-01

Open: 0.15004

Close: 0.15004

High: 0.15004 Low: 0.15004

2025-07-01

Open: 0.02375

Close: 0.02375

High: 0.02375 Low: 0.02375

2025-07-01

Open: 0.00484

Close: 0.00484

High: 0.00484 Low: 0.00484

2025-07-01

Open: 3.6727

Close: 3.6715

High: 3.6729 Low: 3.6715

2025-07-01

Open: 82.95

Close: 82.87

High: 82.95 Low: 80.80372

2025-07-01

Open: 1204.54732

Close: 1221.01691

High: 1223.51716 Low: 1193.8942

2025-07-01

Open: 1.52057

Close: 1.51976

High: 1.52579 Low: 1.51261

2025-07-01

Open: 1.64762

Close: 1.64762

High: 1.64762 Low: 1.64762

2025-07-01

Open: 1.9771

Close: 1.9771

High: 1.9771 Low: 1.9771

2025-07-01

Open: 121.22187

Close: 121.22187

High: 121.22187 Low: 121.22187

2025-07-01

Open: 1.6488

Close: 1.64709

High: 1.6528 Low: 1.6442

2025-07-01

Open: 0.37462

Close: 0.37445

High: 0.37715 Low: 0.37433

2025-07-01

Open: 2955.52404

Close: 2916

High: 2955.52404 Low: 2916

2025-07-01

Open: 1.24973

Close: 1.24973

High: 1.24973 Low: 1.24973

2025-07-01

Open: 6.74146

Close: 6.74146

High: 6.74146 Low: 6.74146

2025-07-01

Open: 5.42735

Close: 5.4568

High: 5.4705 Low: 5.41126

2025-07-01

Open: 0.99426

Close: 0.99426

High: 0.99426 Low: 0.99426

2025-07-01

Open: 13.09388

Close: 13.09388

High: 13.09388 Low: 13.09388

2025-07-01

Open: 1.96656

Close: 1.96656

High: 1.96656 Low: 1.96656

2025-07-01

Open: 1.36056

Close: 1.36436

High: 1.3667 Low: 1.3589

2025-07-01

Open: 2855

Close: 2855

High: 2855 Low: 2855

2025-07-01

Open: 0.79278

Close: 0.79057

High: 0.79437 Low: 0.787

2025-07-01

Open: 931.15

Close: 928.13

High: 931.48 Low: 920.12955

2025-07-01

Open: 7.15658

Close: 7.16011

High: 7.16493 Low: 7.1496

2025-07-01

Open: 7.1645

Close: 7.1645

High: 7.1645 Low: 7.1645

2025-07-01

Open: 4085.63

Close: 4028.28

High: 4088 Low: 4019.94

2025-07-01

Open: 492.98249

Close: 492.98249

High: 492.98249 Low: 492.98249

2025-07-01

Open: 23.97849

Close: 23.97849

High: 23.97849 Low: 23.97849

2025-07-01

Open: 93.36777

Close: 93.6

High: 93.6 Low: 93.36777

2025-07-01

Open: 20.97

Close: 20.895

High: 21.0025 Low: 20.844

2025-07-01

Open: 174.2915

Close: 177.72

High: 177.72 Low: 174.2915

2025-07-01

Open: 6.32963

Close: 6.32003

High: 6.34368 Low: 6.30638

2025-07-01

Open: 58.79041

Close: 59

High: 59 Low: 58.79041

2025-07-01

Open: 129.20547

Close: 128.87432

High: 129.36 Low: 127.8182

2025-07-01

Open: 49.56858

Close: 49.4087

High: 49.66056 Low: 49.3488

2025-07-01

Open: 137.58901

Close: 135.4

High: 137.58901 Low: 135.2

2025-07-01

Open: 0.84839

Close: 0.84702

High: 0.85022 Low: 0.8452

2025-07-01

Open: 2.2217

Close: 2.2427

High: 2.2445 Low: 2.2173

2025-07-01

Open: 0.72825

Close: 0.72745

High: 0.7297 Low: 0.72517

2025-07-01

Open: 10.32979

Close: 10.3

High: 10.32979 Low: 10.3

2025-07-01

Open: 68

Close: 68

High: 68 Low: 68

2025-07-01

Open: 8593.74669

Close: 8616

High: 8616 Low: 8593.74669

2025-07-01

Open: 7.52175

Close: 7.52175

High: 7.52175 Low: 7.52175

2025-07-01

Open: 200.69263

Close: 200.69263

High: 200.69263 Low: 200.69263

2025-07-01

Open: 7.84984

Close: 7.84806

High: 7.85004 Low: 7.846

2025-07-01

Open: 25.71435

Close: 25.95

High: 25.95 Low: 25.71435

2025-07-01

Open: 130.32452

Close: 130.32452

High: 130.32452 Low: 130.32452

2025-07-01

Open: 338.689

Close: 337.985

High: 339.814 Low: 336.97

2025-07-01

Open: 16010.3

Close: 15516.4

High: 16234 Low: 14561.9

2025-07-01

Open: 3.37078

Close: 3.38176

High: 3.38224 Low: 3.36201

2025-07-01

Open: 85.7039

Close: 85.6428

High: 85.7973 Low: 85.4465

2025-07-01

Open: 1284.78588

Close: 1308

High: 1308 Low: 1284.78588

2025-07-01

Open: 120.34

Close: 120.5

High: 120.96 Low: 119.92

2025-07-01

Open: 159.11429

Close: 159.11429

High: 159.11429 Low: 159.11429

2025-07-01

Open: 143.803

Close: 143.37

High: 143.933 Low: 142.679

2025-07-01

Open: 128.2

Close: 129

High: 129 Low: 128

2025-07-01

Open: 3927.8608

Close: 3996

High: 3996 Low: 3927.8608

2025-07-01

Open: 1349.7

Close: 1355.69

High: 1359.39 Low: 1335.74

2025-07-01

Open: 0.30505

Close: 0.30467

High: 0.3051 Low: 0.30454

2025-07-01

Open: 0.8165

Close: 0.8165

High: 0.8165 Low: 0.8165

2025-07-01

Open: 516.68325

Close: 516.68325

High: 516.68325 Low: 516.68325

2025-07-01

Open: 21349.6465

Close: 21420

High: 21420 Low: 21349.6465

2025-07-01

Open: 89574.70048

Close: 89500

High: 89574.70048 Low: 89500

2025-07-01

Open: 297.14431

Close: 297.14431

High: 297.14431 Low: 297.14431

2025-07-01

Open: 198.2371

Close: 199

High: 199 Low: 198.2371

2025-07-01

Open: 17.3886

Close: 17.59

High: 17.69 Low: 17.3886

2025-07-01

Open: 5.36845

Close: 5.37

High: 5.37 Low: 5.36845

2025-07-01

Open: 8.68858

Close: 8.97

High: 8.9975 Low: 8.68858

2025-07-01

Open: 16.53839

Close: 16.53839

High: 16.53839 Low: 16.53839

2025-07-01

Open: 4318.19144

Close: 4390

High: 4390 Low: 4318.19144

2025-07-01

Open: 51.80822

Close: 51.75357

High: 51.92206 Low: 51.65451

2025-07-01

Open: 7.91746

Close: 7.91746

High: 7.91746 Low: 7.91746

2025-07-01

Open: 44.07

Close: 44.7

High: 44.92 Low: 43.54

2025-07-01

Open: 1730.80668

Close: 1717

High: 1730.80668 Low: 1717

2025-07-01

Open: 18.75116

Close: 18.73996

High: 18.82326 Low: 18.6473

2025-07-01

Open: 4.1975

Close: 4.195

High: 4.2025 Low: 4.174

2025-07-01

Open: 17.3886

Close: 17.59

High: 17.69 Low: 17.3886

2025-07-01

Open: 1544.5

Close: 1533.48

High: 1544.5 Low: 1530

2025-07-01

Open: 36.38519

Close: 36.5

High: 36.5 Low: 36.38519

2025-07-01

Open: 10.07494

Close: 10.0666

High: 10.09521 Low: 9.86769

2025-07-01

Open: 135.34749

Close: 135.34749

High: 135.34749 Low: 135.34749

2025-07-01

Open: 1.64158

Close: 1.63924

High: 1.64568 Low: 1.62943

2025-07-01

Open: 0.38323

Close: 0.38323

High: 0.3835 Low: 0.38311

2025-07-01

Open: 0.97896

Close: 0.97896

High: 0.97896 Low: 0.97896

2025-07-01

Open: 3.47535

Close: 3.56

High: 3.56 Low: 3.47535

2025-07-01

Open: 4.05682

Close: 4.0565

High: 4.065 Low: 4.0565

2025-07-01

Open: 55.44

Close: 55.666

High: 56.35 Low: 55.433

2025-07-01

Open: 282.44027

Close: 283.5

High: 283.5 Low: 282.44027

2025-07-01

Open: 3.59867

Close: 3.59657

High: 3.61755 Low: 3.5788

2025-07-01

Open: 7868.07511

Close: 7868.07511

High: 7868.07511 Low: 7868.07511

2025-07-01

Open: 3.50947

Close: 3.6386

High: 3.6386 Low: 3.50947

2025-07-01

Open: 4.3041

Close: 4.2905

High: 4.31357 Low: 4.287

2025-07-01

Open: 98.884

Close: 98.742

High: 99.50475 Low: 98.521

2025-07-01

Open: 78.19785

Close: 78.49818

High: 78.6599 Low: 78.17301

2025-07-01

Open: 1424.03536

Close: 1428

High: 1428 Low: 1424.03536

2025-07-01

Open: 3.7462

Close: 3.74591

High: 3.7504 Low: 3.74435

2025-07-01

Open: 13.23178

Close: 13.6

High: 13.925 Low: 13.23178

2025-07-01

Open: 9.44304

Close: 9.47216

High: 9.51741 Low: 9.3971

2025-07-01

Open: 1.27076

Close: 1.2725

High: 1.27414 Low: 1.2693

2025-07-01

Open: 537.65717

Close: 568

High: 568 Low: 537.65717

2025-07-01

Open: 8.54802

Close: 8.54802

High: 8.54802 Low: 8.54802

2025-07-01

Open: 17.40765

Close: 17.6

High: 17.69 Low: 17.40765

2025-07-01

Open: 32.4

Close: 32.419

High: 32.616 Low: 32.105

2025-07-01

Open: 9.77045

Close: 9.77045

High: 9.77045 Low: 9.77045

2025-07-01

Open: 2.89727

Close: 2.874

High: 2.89727 Low: 2.874

2025-07-01

Open: 39.80111

Close: 39.8387

High: 39.895 Low: 39.7163

2025-07-01

Open: 6.642

Close: 6.642

High: 6.642 Low: 6.642

2025-07-01

Open: 29.2058

Close: 29.2259

High: 29.323 Low: 29.063

2025-07-01

Open: 2650.837

Close: 2617.485

High: 2650.838 Low: 2617.485

2025-07-01

Open: 41.59809

Close: 41.59809

High: 41.59809 Low: 41.59809

2025-07-01

Open: 3557.23025

Close: 3557.23025

High: 3557.23025 Low: 3557.23025

2025-07-01

Open: 39.45045

Close: 39.45045

High: 39.45045 Low: 39.45045

2025-07-01

Open: 12667.49931

Close: 12667.49931

High: 12667.49931 Low: 12667.49931

2025-07-01

Open: 26088

Close: 26110

High: 26165 Low: 26060

2025-07-01

Open: 100.98436

Close: 101.2

High: 101.3 Low: 100.98436

2025-07-01

Open: 242.05

Close: 242.05

High: 242.05 Low: 242.05

2025-07-01

Open: 17.6978

Close: 17.5782

High: 17.71364 Low: 17.39589

2025-07-01

Open: 23.83472

Close: 23.83472

High: 23.83472 Low: 23.83472

2025-07-01

Open: 0.02101

Close: 0.02119

High: 0.02123 Low: 0.02094

2025-07-01

Open: 0.01794

Close: 0.01794

High: 0.01794 Low: 0.01794

2025-07-01

Open: 0.02471

Close: 0.02496

High: 0.02496 Low: 0.02471

2025-07-01

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-07-01

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-07-01

Open: 0.00003

Close: 0.00003

High: 0.00003 Low: 0.00003

2025-07-01

Open: 0.0055

Close: 0.00549

High: 0.00551 Low: 0.00546

2025-07-01

Open: 0.00004

Close: 0.00004

High: 0.00004 Low: 0.00004

2025-07-01

Open: 43550.92

Close: 44064.11

High: 44152.73 Low: 43135.24

2025-07-01

Open: 54.86

Close: 54.74

High: 55.48 Low: 54.44

2025-07-01

Open: 196.39

Close: 197.05

High: 199.38 Low: 194.53

2025-07-01

Open: 49.18

Close: 49.24

High: 49.77 Low: 48.75

2025-07-01

Open: 259.03

Close: 258.58

High: 262.26 Low: 256.55

2025-07-01

Open: 30.68

Close: 30.57

High: 30.98 Low: 30.2287

2025-07-01

Open: 26.28

Close: 26.2

High: 26.53 Low: 26.03

2025-07-01

Open: 283.6982

Close: 283.1508

High: 287.2794 Low: 280.9598

2025-07-01

Open: 3092.87

Close: 3088.01

High: 3124.81 Low: 3061.91

2025-07-01

Open: 5189.06

Close: 5170.38

High: 5232.78 Low: 5137.58

2025-07-01

Open: 48854.88

Close: 48960.73

High: 49588.68 Low: 48490.13

2025-07-01

Open: 678.04

Close: 676.39

High: 684.23 Low: 671.65

2025-07-01

Open: 2827.5

Close: 2833.01

High: 2873.88 Low: 2800.34

2025-07-01

Open: 135.61

Close: 135.34

High: 137.29 Low: 134.31

2025-07-01

Open: 1439.93

Close: 1437.89

High: 1459.33 Low: 1426.48

2025-07-01

Open: 36.1512

Close: 36.0852

High: 36.6047 Low: 35.8052

2025-07-01

Open: 639.52

Close: 634.05

High: 642.86 Low: 631.98

2025-07-01

Open: 3989824.4

Close: 4075960.9

High: 4082059.4 Low: 3985546.5

2025-07-01

Open: 5032

Close: 5068.8

High: 5101.7 Low: 5027.6

2025-07-01

Open: 17992

Close: 18227.6

High: 18293 Low: 17976.1

2025-07-01

Open: 4506.9

Close: 4554.9

High: 4573.9 Low: 4503.2

2025-07-01

Open: 23730.4

Close: 23919

High: 24050.7 Low: 23712.6

2025-07-01

Open: 2810.3

Close: 2826.45

High: 2844.1 Low: 2806.25

2025-07-01

Open: 2410

Close: 2426.1

High: 2441 Low: 2407.5

2025-07-01

Open: 283630.9

Close: 285929.2

High: 287093.8 Low: 283156.9

2025-07-01

Open: 476289.6

Close: 478612.3

High: 480623.7 Low: 475506.3

2025-07-01

Open: 4475735.9

Close: 4528901.7

High: 4548641.3 Low: 4466709.7

2025-07-01

Open: 62117.3

Close: 62566.4

High: 62859.4 Low: 62070.8

2025-07-01

Open: 259035.5

Close: 262055.4

High: 263744.5 Low: 258784

2025-07-01

Open: 12423.4

Close: 12518.7

High: 12589.9 Low: 12414.2

2025-07-01

Open: 132823.97

Close: 133347.16

High: 133866.52 Low: 132807.93

2025-07-01

Open: 3312.47

Close: 3338.14

High: 3357.43 Low: 3309.4

2025-07-01

Open: 58647.1

Close: 58709

High: 59057.2 Low: 58567.5

2025-07-01

Open: 0.26798

Close: 0.26776

High: 0.26858 Low: 0.26694

2025-07-01

Open: 0.00713

Close: 0.00713

High: 0.00723 Low: 0.0071

2025-07-01

Open: 0.00979

Close: 0.0098

High: 0.0098 Low: 0.00979

2025-07-01

Open: 0.00301

Close: 0.003

High: 0.00301 Low: 0.003

2025-07-01

Open: 0.00412

Close: 0.00412

High: 0.00412 Low: 0.00412

2025-07-01

Open: 0.20705

Close: 0.20841

High: 0.20904 Low: 0.20703

2025-07-01

Open: 67.97423

Close: 69.35985

High: 69.44334 Low: 67.72408

2025-07-01

Open: 0.08576

Close: 0.08629

High: 0.08654 Low: 0.08575

2025-07-01

Open: 0.30632

Close: 0.30964

High: 0.31025 Low: 0.30615

2025-07-01

Open: 0.74654

Close: 0.75139

High: 0.75323 Low: 0.74586

2025-07-01

Open: 0.07676

Close: 0.07747

High: 0.07758 Low: 0.07673

2025-07-01

Open: 0.04474

Close: 0.04491

High: 0.04504 Low: 0.0445

2025-07-01

Open: 0.40427

Close: 0.40706

High: 0.40787 Low: 0.40427

2025-07-01

Open: 230.90415

Close: 230.90415

High: 230.90415 Low: 230.90415

2025-07-01

Open: 0.02801

Close: 0.02815

High: 0.02823 Low: 0.02798

2025-07-01

Open: 1.18356

Close: 1.18719

High: 1.19112 Low: 1.182

2025-07-01

Open: 0.35686

Close: 0.35884

High: 0.35992 Low: 0.35678

2025-07-01

Open: 2.79577

Close: 2.80554

High: 2.81849 Low: 2.78953

2025-07-01

Open: 0.04785

Close: 0.04809

High: 0.04823 Low: 0.04781

2025-07-01

Open: 0.04107

Close: 0.0413

High: 0.0414 Low: 0.04107

2025-07-01

Open: 0.5877

Close: 0.5877

High: 0.5877 Low: 0.5877

2025-07-01

Open: 0.44256

Close: 0.44537

High: 0.44678 Low: 0.44252

2025-07-01

Open: 19.0958

Close: 19.19853

High: 19.27265 Low: 19.08923

2025-07-01

Open: 903.83714

Close: 830.94035

High: 922.25714 Low: 829.13396

2025-07-01

Open: 0.19

Close: 0.19216

High: 0.19254 Low: 0.18784

2025-07-01

Open: 4.83924

Close: 4.86315

High: 4.87327 Low: 4.82769

2025-07-01

Open: 8.1099

Close: 8.14

High: 8.16669 Low: 8.099

2025-07-01

Open: 7.28244

Close: 7.28244

High: 7.28244 Low: 7.28244

2025-07-01

Open: 76.22126

Close: 77.02609

High: 77.15789 Low: 76.05294

2025-07-01

Open: 0.49431

Close: 0.49431

High: 0.49431 Low: 0.49431

2025-07-01

Open: 98.46856

Close: 98.46856

High: 98.46856 Low: 98.46856

2025-07-01

Open: 1.05727

Close: 1.06364

High: 1.06717 Low: 1.05717

2025-07-01

Open: 0.23697

Close: 0.2384

High: 0.23879 Low: 0.23585

2025-07-01

Open: 0.98924

Close: 0.98924

High: 0.98924 Low: 0.98924

2025-07-01

Open: 86.67689

Close: 87.05013

High: 87.46635 Low: 86.42223

2025-07-01

Open: 0.56839

Close: 0.5715

High: 0.57292 Low: 0.56777

2025-07-01

Open: 0.09258

Close: 0.09307

High: 0.09327 Low: 0.09254

2025-07-01

Open: 3.17508

Close: 3.19321

High: 3.20552 Low: 3.16636

2025-07-01

Open: 15.99578

Close: 16.10522

High: 16.15782 Low: 15.98108

2025-07-01

Open: 0.20297

Close: 0.20422

High: 0.20513 Low: 0.20293

2025-07-01

Open: 0.24293

Close: 0.24377

High: 0.24483 Low: 0.24274

2025-07-01

Open: 4.41038

Close: 4.45688

High: 4.46758 Low: 4.40633

2025-07-01

Open: 81.01581

Close: 81.01581

High: 81.01581 Low: 81.01581

2025-07-01

Open: 0.53299

Close: 0.53767

High: 0.53959 Low: 0.53282

2025-07-01

Open: 0.07165

Close: 0.07222

High: 0.07244 Low: 0.07164

2025-07-01

Open: 0.99033

Close: 0.99033

High: 0.99033 Low: 0.99033

2025-07-01

Open: 1.82779

Close: 1.84185

High: 1.84394 Low: 1.82779

2025-07-01

Open: 0.16329

Close: 0.16329

High: 0.16329 Low: 0.16328

2025-07-01

Open: 2.24556

Close: 2.26115

High: 2.2687 Low: 2.24445

2025-07-01

Open: 1.64796

Close: 1.66004

High: 1.66721 Low: 1.64245

2025-07-01

Open: 202.37171

Close: 202.37171

High: 202.37171 Low: 202.37171

2025-07-01

Open: 0.05638

Close: 0.05675

High: 0.05691 Low: 0.0563

2025-07-01

Open: 0.04181

Close: 0.04181

High: 0.04181 Low: 0.04181

2025-07-01

Open: 0.74124

Close: 0.7362

High: 0.7419 Low: 0.72983

Forex News

Subscribe

Most viewed

Forex Analytics

Accountancy

Generated using statistics

AEDAUD

2025-07-01

Open: 0.41477

Close: 0.4137

AEDBHD

2025-07-01

Open: 0.10264

Close: 0.1026

AEDCAD

2025-07-01

Open: 0.37062

Close: 0.37146

AEDCHF

2025-07-01

Open: 0.21582

Close: 0.21527

AEDDKK

2025-07-01

Open: 1.72195

Close: 1.72029

AEDEUR

2025-07-01

Open: 0.2308

Close: 0.23056

AEDGBP

2025-07-01

Open: 0.19824

Close: 0.19801

AEDINR

2025-07-01

Open: 23.32614

Close: 23.31033

AEDJPY

2025-07-01

Open: 39.13799

Close: 39.04709

AEDNOK

2025-07-01

Open: 2.74225

Close: 2.74087

AEDNZD

2025-07-01

Open: 0.44746

Close: 0.44648

AEDPKR

2025-07-01

Open: 77.18907

Close: 77.18486

AEDSAR

2025-07-01

Open: 1.02066

Close: 1.02054

AEDSEK

2025-07-01

Open: 2.57151

Close: 2.5801

AEDUSD

2025-07-01

Open: 0.27227

Close: 0.27222

AEDZAR

2025-07-01

Open: 4.81901

Close: 4.78644

AFNGBP

2025-07-01

Open: 0.01022

Close: 0.01022

ALLEUR

2025-07-01

Open: 0.00996

Close: 0.00996

ALLGBP

2025-07-01