Forex News

Forex Analytics

Accountancy

Generated using statistics

Pair	Open	Close	High	Low	Details
AEDAUD	0.42263	0.42297	0.42297	0.42148	More
AEDBHD	0.10258	0.10258	0.10267	0.10248	More
AEDCAD	0.3784	0.37724	0.3784	0.37698	More
AEDCHF	0.22484	0.2245	0.22488	0.22374	More
AEDDKK	1.7969	1.78839	1.79781	1.78697	More
AEDEUR	0.24102	0.23972	0.24102	0.23958	More
AEDGBP	0.20296	0.20286	0.20327	0.20234	More
AEDINR	23.28031	23.29933	23.32526	23.27874	More
AEDJPY	39.23612	39.0841	39.2411	39.0841	More
AEDNOK	2.7886	2.7648	2.7886	2.75543	More
AEDNZD	0.45825	0.45852	0.45934	0.4568	More
AEDSAR	1.02039	1.02057	1.02119	1.01989	More
AEDSEK	2.62198	2.60169	2.62198	2.59432	More
AEDUSD	0.2722	0.27218	0.27225	0.27218	More
AEDZAR	4.87701	4.89126	4.89464	4.85659	More
AFNGBP	0.01058	0.01053	0.01058	0.01053	More
ALLEUR	0.00995	0.00995	0.00995	0.00995	More
ALLGBP	0.00838	0.00842	0.00842	0.00838	More
ALLUSD	0.01123	0.01129	0.01129	0.01123	More
AMDGBP	0.00182	0.00182	0.00182	0.00182	More
ARSAUD	0.00136	0.00135	0.00136	0.00135	More
ARSBRL	0.00496	0.00492	0.00499	0.0049	More
ARSCAD	0.00122	0.00121	0.00122	0.0012	More
ARSCHF	0.00072	0.00072	0.00072	0.00072	More
ARSCLP	0.81263	0.81533	0.81533	0.81263	More
ARSCOP	3.59613	3.60715	3.60715	3.59613	More
ARSEUR	0.00077	0.00077	0.00078	0.00077	More
ARSGBP	0.00065	0.00065	0.00065	0.00065	More
ARSHKD	0.00685	0.00682	0.00686	0.00679	More
ARSJPY	0.12624	0.12525	0.12627	0.12464	More
ARSMXN	0.01686	0.01688	0.01695	0.01678	More
ARSPEN	0.00315	0.00316	0.00316	0.00315	More
ARSSGD	0.00113	0.00112	0.00113	0.00112	More
ARSUSD	0.00087	0.00087	0.00088	0.00087	More
ARSZAR	0.01568	0.01564	0.0158	0.01554	More
AUDAED	2.3588	2.36624	2.37406	2.3588	More
AUDARS	734.49805	738.06126	742.9453	734.16553	More
AUDBGN	1.11473	1.10841	1.11604	1.10733	More
AUDBRL	3.63948	3.62827	3.67023	3.62369	More
AUDCAD	0.89367	0.8916	0.89677	0.88982	More
AUDCHF	0.53124	0.53061	0.53383	0.52798	More
AUDCLP	605.82869	607.01615	610.49787	605.32896	More
AUDCNH	4.63446	4.6329	4.65794	4.61794	More
AUDCNY	4.6389	4.63349	4.66756	4.63072	More
AUDCZK	14.165	14.12	14.193	14.076	More
AUDDKK	4.2433	4.2331	4.255	4.2203	More
AUDEUR	0.56915	0.5675	0.57034	0.56659	More
AUDFJD	1.4489	1.45425	1.45425	1.44791	More
AUDGBP	0.47959	0.47927	0.4811	0.47811	More
AUDHKD	5.02997	5.03551	5.06681	5.0259	More
AUDHUF	228.85	228.42	229.68	228.26	More
AUDIDR	10538.7598	10521.39708	10607.09211	10456.90405	More
AUDILS	2.26722	2.28059	2.2966	2.26425	More
AUDINR	54.91795	55.28779	55.33791	54.89701	More
AUDJPY	92.722	92.428	92.938	92.23	More
AUDKRW	894.8219	883.8466	895.86023	881.4595	More
AUDLTL	1.88486	1.88692	1.8978	1.88331	More
AUDMAD	5.94608	5.95663	5.98414	5.92396	More
AUDMXN	12.38172	12.45762	12.50788	12.36355	More
AUDMYR	2.75498	2.74585	2.77767	2.74488	More
AUDNOK	6.58475	6.5413	6.59836	6.51581	More
AUDNZD	1.08385	1.08405	1.08683	1.07651	More
AUDPGK	2.62026	2.59738	2.62026	2.59738	More
AUDPHP	35.80357	35.87196	35.95712	35.39639	More
AUDPLN	2.41219	2.4061	2.4185	2.39645	More
AUDSEK	6.1892	6.1568	6.20081	6.141	More
AUDSGD	0.83179	0.82923	0.83374	0.8255	More
AUDTHB	21.10976	21.04277	21.14773	21.04277	More
AUDTRY	24.91058	24.95427	25.1286	24.89282	More
AUDTWD	19.36971	19.315	19.48262	19.26821	More
AUDUSD	0.6436	0.64323	0.64694	0.6424	More
AUDZAR	11.51004	11.55621	11.5931	11.50103	More
AWGGBP	0.41054	0.41112	0.41112	0.41054	More
AWGUSD	0.55172	0.55249	0.55249	0.55172	More
BAMGBP	0.42854	0.43015	0.43015	0.42854	More
BAMUSD	0.57466	0.57694	0.57694	0.57466	More
BBDEUR	0.42746	0.42746	0.42746	0.42746	More
BBDGBP	0.36304	0.36144	0.36304	0.36144	More
BBDUSD	0.48685	0.4848	0.48685	0.4848	More
BDTGBP	0.00608	0.00604	0.00608	0.00604	More
BDTJPY	1.16429	1.16429	1.16429	1.16429	More
BDTUSD	0.00815	0.00811	0.00815	0.00811	More
BGNAUD	0.89813	0.90211	0.90246	0.89567	More
BGNCAD	0.80271	0.80438	0.8058	0.80077	More
BGNCNY	4.16704	4.17938	4.19046	4.16704	More
BGNDKK	3.79453	3.79977	3.80022	3.79435	More
BGNUSD	0.57467	0.57706	0.57857	0.57467	More
BHDEUR	2.33209	2.32072	2.33318	2.31857	More
BHDUSD	2.63454	2.62938	2.63628	2.62938	More
BIFUSD	0.00033	0.00033	0.00033	0.00033	More
BMDBBD	1.97474	1.96967	1.97474	1.96065	More
BMDCAD	1.38735	1.38268	1.38762	1.37779	More
BMDEUR	0.87935	0.87935	0.87935	0.87935	More
BMDGBP	0.74452	0.74326	0.74499	0.74079	More
BMDKYD	0.8309	0.8309	0.8309	0.8309	More
BNDGBP	0.56814	0.56882	0.56882	0.56814	More
BNDUSD	0.76191	0.763	0.763	0.76191	More
BOBGBP	0.1057	0.10524	0.1057	0.10524	More
BOBUSD	0.14174	0.14116	0.14174	0.14116	More
BRLARS	201.5915	203.1499	203.6535	200.31178	More
BRLAUD	0.2743	0.2752	0.2755	0.27176	More
BRLCAD	0.24495	0.24513	0.2455	0.24318	More
BRLCHF	0.1457	0.1459	0.14635	0.14438	More
BRLCLP	166.29863	167.09457	167.2619	165.3731	More
BRLCOP	735.97	738.84	739.72	731.98	More
BRLEUR	0.156	0.1561	0.1564	0.1545	More
BRLHKD	1.37961	1.38428	1.38644	1.37236	More
BRLJPY	25.453	25.445	25.579	25.185	More
BRLKRW	244.70877	242.91325	244.95712	241.03303	More
BRLMXN	3.39392	3.4288	3.4342	3.37709	More
BRLPEN	0.649	0.6512	0.6524	0.6448	More
BRLRSD	18.12542	17.96761	18.2621	17.96761	More
BRLRUB	14.19949	14.12997	14.21286	14.02007	More
BRLSEK	1.69713	1.69419	1.69846	1.67508	More
BRLSGD	0.22792	0.22805	0.22836	0.22589	More
BRLUSD	0.17637	0.17706	0.17724	0.17543	More
BRLZAR	3.15612	3.17805	3.18034	3.13192	More
BSDGBP	0.74456	0.74112	0.74456	0.74112	More
BSDUSD	0.99848	0.99413	0.99848	0.99413	More
BTNGBP	0.00867	0.00863	0.00867	0.00863	More
BWPCHF	0.06085	0.06077	0.06085	0.06077	More
BWPEUR	0.06502	0.06502	0.06502	0.06502	More
BWPGBP	0.05493	0.05498	0.05498	0.05493	More
BWPUSD	0.07367	0.07375	0.07375	0.07367	More
BWPZAR	1.33248	1.33759	1.3418	1.32879	More
BZDUSD	0.48932	0.48729	0.48932	0.48729	More
CADAED	2.64053	2.64952	2.65886	2.6396	More
CADARS	822.29526	827.66873	831.34154	821.62669	More
CADAUD	1.11874	1.12137	1.1222	1.1146	More
CADBGN	1.24557	1.24303	1.24863	1.24069	More
CADBMD	0.72068	0.72314	0.72568	0.72043	More
CADBRL	4.07199	4.06899	4.10154	4.06291	More
CADCHF	0.59428	0.595	0.59738	0.5908	More
CADCNY	5.19043	5.19552	5.22197	5.18969	More
CADCOP	2956.53392	2971.5415	2971.5415	2956.53392	More
CADCZK	15.85	15.835	15.92545	15.777	More
CADDKK	4.75	4.7487	4.7607	4.7307	More
CADEUR	0.63679	0.63654	0.63817	0.6341	More
CADGBP	0.53659	0.53747	0.53827	0.5346	More
CADHKD	5.62798	5.64707	5.66928	5.62627	More
CADHUF	255.99	256.17	257.16146	255.26	More
CADIDR	11793.38038	11795.69881	11851.69116	11686.15584	More
CADILS	2.53665	2.55724	2.57138	2.52973	More
CADINR	61.44671	61.88066	61.91001	61.42752	More
CADJPY	103.746	103.655	104.087	103.32	More
CADKRW	1001.24384	991.10154	1001.34809	987.5739	More
CADKWD	0.22034	0.22092	0.22169	0.22027	More
CADKYD	0.59877	0.60095	0.60307	0.59608	More
CADMXN	13.85383	13.97	14.01348	13.7806	More
CADMYR	3.08253	3.07853	3.10253	3.06866	More
CADNOK	7.36762	7.34	7.3726	7.29282	More
CADNZD	1.21262	1.21564	1.21597	1.20821	More
CADPEN	2.59177	2.60552	2.60552	2.59177	More
CADPLN	2.69906	2.69833	2.70625	2.6757	More
CADRUB	57.96101	57.6246	58.08876	57.52461	More
CADSAR	2.69415	2.70761	2.71146	2.69308	More
CADSEK	6.9271	6.9045	6.9291	6.8763	More
CADSGD	0.93073	0.92992	0.93225	0.92745	More
CADTHB	23.62049	23.59666	23.63814	23.50048	More
CADTRY	27.88508	27.98495	28.14851	27.86934	More
CADTWD	21.67258	21.65787	21.73097	21.53876	More
CADUSD	0.71889	0.72135	0.72386	0.7187	More
CADVND	18666.17753	18720.91765	18797.25098	18652.68555	More
CADZAR	12.87848	12.95998	12.98179	12.86178	More
CDFGBP	0.00026	0.00026	0.00026	0.00026	More
CDFUSD	0.00034	0.00034	0.00034	0.00034	More
CHFAED	4.44517	4.45199	4.46887	4.44517	More
CHFARS	1382.63989	1390.76696	1397.96286	1382.35235	More
CHFAUD	1.88222	1.88433	1.88744	1.8694	More
CHFBRL	6.85114	6.83395	6.90823	6.81945	More
CHFBWP	16.08988	16.11298	16.11298	16.08988	More
CHFCAD	1.6821	1.6802	1.69067	1.67317	More
CHFCLP	1140.38292	1143.89265	1148.42513	1139.98307	More
CHFCNY	8.73295	8.73058	8.79262	8.71479	More
CHFCZK	26.6641	26.6089	26.7211	26.5016	More
CHFDKK	7.9928	7.9797	8.0079	7.8961	More
CHFEUR	1.07136	1.06967	1.07364	1.06719	More
CHFGBP	0.90271	0.90315	0.90565	0.90049	More
CHFHKD	9.46852	9.4892	9.53746	9.46191	More
CHFHUF	430.82171	430.46	432.41598	428.293	More
CHFIDR	19841.65865	19814.79237	19997.56365	19684.2233	More
CHFILS	4.26794	4.2967	4.31999	4.26066	More
CHFINR	103.38428	103.75568	104.11163	103.36423	More
CHFJPY	174.535	174.181	174.95	173.511	More
CHFKRW	1684.51485	1665.39587	1689.28658	1656.54913	More
CHFMXN	23.30595	23.47688	23.52522	23.2778	More
CHFMYR	5.18631	5.16836	5.22092	5.16834	More
CHFNOK	12.39334	12.3342	12.4456	12.26411	More
CHFNZD	2.04011	2.04274	2.04724	2.02952	More
CHFPKR	338.5754	341.88122	342.15535	338.42675	More
CHFPLN	4.54079	4.5342	4.5545	4.50873	More
CHFRON	5.4234	5.41498	5.44685	5.40612	More
CHFRSD	124.34567	124.22121	125.70828	124.22121	More
CHFRUB	97.63797	96.82614	98.2066	96.50717	More
CHFSEK	11.6503	11.6072	11.6795	11.5544	More
CHFSGD	1.56568	1.56255	1.5711	1.55577	More
CHFSZL	21.46818	21.4741	21.4741	21.46818	More
CHFTHB	39.67793	39.65128	39.83985	39.52473	More
CHFTRY	46.96186	47.18721	47.39476	46.77361	More
CHFTWD	36.46387	36.39401	36.707	36.24314	More
CHFUSD	1.20946	1.21215	1.21819	1.20787	More
CHFZAR	21.66633	21.7781	21.84839	21.6121	More
CLPARS	1.19832	1.19485	1.19832	1.19485	More
CLPAUD	0.00165	0.00165	0.00165	0.00164	More
CLPBRL	0.00595	0.00595	0.00595	0.00595	More
CLPCHF	0.00088	0.00087	0.00088	0.00087	More
CLPCNY	0.00763	0.00755	0.00763	0.00755	More
CLPCOP	4.39292	4.32539	4.39292	4.32539	More
CLPEUR	0.00093	0.00093	0.00094	0.00093	More
CLPGBP	0.00079	0.00079	0.00079	0.00079	More
CLPMXN	0.02038	0.02015	0.02038	0.02015	More
CLPPEN	0.00388	0.00383	0.00388	0.00383	More
CNHHKD	1.08517	1.08654	1.08768	1.0841	More
CNHJPY	20.0053	19.9483	20.037	19.898	More
CNHUSD	0.13863	0.13883	0.13891	0.1385	More
CNYAUD	0.21552	0.21581	0.2159	0.21419	More
CNYBGN	0.23995	0.23923	0.23995	0.2386	More
CNYCAD	0.19262	0.19243	0.19266	0.19145	More
CNYCHF	0.1145	0.11452	0.11474	0.11368	More
CNYCLP	127.56582	129.08047	129.08047	127.56582	More
CNYDKK	0.9151	0.91396	0.91563	0.9093	More
CNYEUR	0.12268	0.12251	0.12272	0.12191	More
CNYGBP	0.10337	0.10344	0.10357	0.10285	More
CNYHKD	1.08421	1.08684	1.08794	1.08355	More
CNYINR	11.83773	11.89593	11.89593	11.8297	More
CNYJPY	19.98317	19.94648	20.03984	19.87092	More
CNYKRW	192.93945	190.74766	193.0267	189.35858	More
CNYNZD	0.23362	0.23397	0.23408	0.23212	More
CNYSGD	0.1793	0.17897	0.17933	0.17825	More
CNYUSD	0.13883	0.13883	0.13883	0.13883	More
CNYZAR	2.481	2.49418	2.49584	2.47069	More
COPARS	0.27496	0.27509	0.27672	0.27277	More
COPBRL	0.00136	0.00135	0.00138	0.00135	More
COPCAD	0.00033	0.00033	0.00033	0.00033	More
COPCLP	0.22167	0.22523	0.22523	0.22167	More
COPDKK	0.00157	0.00156	0.00157	0.00156	More
COPMXN	0.00463	0.00464	0.00467	0.00462	More
COPUSD	0.00024	0.00024	0.00024	0.00024	More
COPZAR	0.00427	0.00424	0.00427	0.00424	More
CRCGBP	0.00148	0.00147	0.00148	0.00147	More
CRCUSD	0.00194	0.00193	0.00194	0.00193	More
CUPUSD	0.04181	0.04163	0.04181	0.04163	More
CYPZAR	34.54712	34.78227	34.83371	34.50607	More
CZKCAD	0.063	0.06304	0.06333	0.06279	More
CZKCHF	0.03745	0.03752	0.03761	0.03734	More
CZKDKK	0.29929	0.29941	0.29991	0.29841	More
CZKEUR	0.04012	0.04013	0.04021	0.04001	More
CZKJPY	6.53671	6.53526	6.559	6.51115	More
CZKMXN	0.87282	0.8808	0.88275	0.87246	More
CZKNOK	0.46416	0.46257	0.4656	0.46077	More
CZKPLN	0.17006	0.17013	0.17074	0.16903	More
CZKSEK	0.43662	0.43532	0.43711	0.43385	More
CZKUSD	0.04528	0.04547	0.04564	0.04521	More
CZKZAR	0.81138	0.81734	0.81902	0.80952	More
DJFGBP	0.00411	0.0041	0.00411	0.0041	More
DKKAED	0.55557	0.55849	0.55894	0.55556	More
DKKAUD	0.23549	0.23611	0.23629	0.23497	More
DKKBGN	0.26086	0.26116	0.26123	0.26086	More
DKKCAD	0.21047	0.21054	0.21131	0.21	More
DKKCHF	0.12509	0.12528	0.12553	0.12482	More
DKKCNY	1.09263	1.09396	1.0996	1.09196	More
DKKCOP	622.46115	626.94189	626.94189	622.46115	More
DKKCZK	3.3365	3.3342	3.3398	3.323	More
DKKEUR	0.13405	0.13403	0.13409	0.13385	More
DKKGBP	0.11295	0.11317	0.11357	0.11283	More
DKKHKD	1.18462	1.18903	1.19285	1.1843	More
DKKHUF	53.93259	53.9376	54.06542	53.80579	More
DKKINR	12.94592	12.99987	13.03564	12.93903	More
DKKISK	19.26456	19.13149	19.26456	19.13149	More
DKKJPY	21.8375	21.8245	21.8986	21.772	More
DKKMXN	2.91611	2.94165	2.94751	2.91321	More
DKKMYR	0.6489	0.64804	0.65321	0.64659	More
DKKNOK	1.55018	1.54488	1.55526	1.53662	More
DKKNZD	0.25527	0.25596	0.25647	0.25474	More
DKKPHP	8.4339	8.42813	8.47475	8.35512	More
DKKPKR	42.48561	42.80317	42.92136	42.48124	More
DKKPLN	0.56817	0.56815	0.56991	0.56418	More
DKKRUB	12.20014	12.13204	12.27111	12.11557	More
DKKSEK	1.45773	1.45379	1.45892	1.45	More
DKKSGD	0.1959	0.19579	0.19635	0.19524	More
DKKTHB	4.97613	4.97287	4.9878	4.96199	More
DKKTRY	5.87565	5.89242	5.92294	5.85156	More
DKKTWD	4.56229	4.56023	4.58846	4.54167	More
DKKUAH	6.20813	6.25878	6.25878	6.20813	More
DKKUSD	0.15133	0.15189	0.15233	0.15129	More
DKKZAR	2.71076	2.72959	2.73288	2.70902	More
DOPGBP	0.01266	0.01259	0.01274	0.01256	More
DOPUSD	0.01686	0.01677	0.01686	0.01677	More
DZDEUR	0.00665	0.00664	0.00665	0.00658	More
DZDUSD	0.00751	0.00752	0.00754	0.00747	More
EGPEUR	0.01774	0.01767	0.01777	0.01763	More
EGPJPY	2.88996	2.87929	2.89405	2.87217	More
EGPUSD	0.02003	0.02002	0.02008	0.02001	More
EGPZAR	0.35899	0.3598	0.36049	0.35756	More
ETBGBP	0.00551	0.00553	0.00553	0.00551	More
ETBUSD	0.00742	0.00742	0.00742	0.00742	More
EURAED	4.1441	4.1665	4.169	4.1441	More
EURAFN	78.3	78.3	78.3	78.3	More
EURALL	95.48	95.48	95.48	95.48	More
EURAMD	404.8	404.8	404.8	404.8	More
EURARS	1290.3968	1300.1724	1306.5392	1280.0921	More
EURAUD	1.75667	1.76155	1.76235	1.7528	More
EURBBD	2.2394	2.2394	2.2394	2.2394	More
EURBDT	136.31	136.31	136.31	136.31	More
EURBGN	1.9458	1.9484	1.9484	1.9458	More
EURBHD	0.4228	0.4249	0.4253	0.4226	More
EURBIF	3346	3346	3346	3346	More
EURBMD	1.1312	1.1312	1.1312	1.1312	More
EURBND	1.4365	1.4365	1.4365	1.4365	More
EURBOB	7.635	7.635	7.635	7.635	More
EURBRL	6.39386	6.38978	6.45578	6.37755	More
EURBSD	1.1269	1.1269	1.1269	1.1269	More
EURBTN	95.93	95.93	95.93	95.93	More
EURBWP	15.06	15.06	15.06	15.06	More
EURBZD	2.2276	2.2276	2.2276	2.2276	More
EURCAD	1.56999	1.57072	1.57607	1.5663	More
EURCDF	3263.3	3263.3	3263.3	3263.3	More
EURCHF	0.93316	0.93472	0.9367	0.93124	More
EURCLP	1056.99	1056.99	1056.99	1056.99	More
EURCNH	8.14204	8.16172	8.18203	8.103	More
EURCNY	8.15024	8.16153	8.20149	8.14713	More
EURCOP	4676.3	4676.3	4676.3	4676.3	More
EURCRC	560.8	560.8	560.8	560.8	More
EURCUP	27.183	27.183	27.183	27.183	More
EURCZK	24.8878	24.8753	24.921	24.8327	More
EURDJF	197.42	197.42	197.42	197.42	More
EURDKK	7.45866	7.45981	7.463	7.44872	More
EURDOP	66.04	66.04	66.04	66.04	More
EURDZD	149.393	149.689	149.863	147.8045	More
EUREGP	56.309	56.556	56.66	55.9707	More
EURETB	152.4232	152.4232	152.4232	152.4232	More
EURFJD	2.5453	2.5503	2.5553	2.5435	More
EURGBP	0.84257	0.84433	0.846	0.84107	More
EURGHS	13.468	13.468	13.468	13.468	More
EURGNF	9732	9732	9732	9732	More
EURGTQ	8.504	8.504	8.504	8.504	More
EURGYD	227.92	227.92	227.92	227.92	More
EURHKD	8.83647	8.87099	8.89867	8.8342	More
EURHNL	29.015	29.015	29.015	29.015	More
EURHTG	147.43	147.43	147.43	147.43	More
EURHUF	401.953	402.412	402.992	399.56	More
EURIDR	18560	18245	18560	18245	More
EURILS	3.9668	4.0173	4.0346	3.8182	More
EURINR	96.487	97.082	97.129	96.456	More
EURIQD	1455.4	1455.4	1455.4	1455.4	More
EURISK	142.7	142.7	142.7	142.7	More
EURJMD	178.44	178.44	178.44	178.44	More
EURJOD	0.7933	0.7972	0.7974	0.7929	More
EURJPY	162.831	162.83	163.387	162.53	More
EURKES	145.34	145.34	145.34	145.34	More
EURKHR	4439	4439	4439	4439	More
EURKRW	1566.64	1553.65	1574.46	1550.29	More
EURKWD	0.34552	0.34716	0.34729	0.34551	More
EURKYD	0.9249	0.9249	0.9249	0.9249	More
EURKZT	575.11	575.11	575.11	575.11	More
EURLAK	24266	24266	24266	24266	More
EURLBP	101280	101556.3	101556.3	101280	More
EURLKR	336.21	336.21	336.21	336.21	More
EURLRD	224.08	224.08	224.08	224.08	More
EURLSL	20.0291	20.0291	20.0291	20.0291	More
EURLYD	6.185	6.185	6.185	6.185	More
EURMAD	10.1173	10.1173	10.1173	10.1173	More
EURMDL	19.311	19.311	19.311	19.311	More
EURMGA	5027	5027	5027	5027	More
EURMKD	61.085	61.085	61.085	60.53	More
EURMOP	8.9434	8.9434	8.9434	8.9434	More
EURMUR	50.4	50.08	50.66	49.77	More
EURMWK	1962.2	1962.2	1962.2	1962.2	More
EURMXN	21.7511	21.9456	21.9883	21.74	More
EURMYR	4.7398	4.7398	4.7398	4.7398	More
EURMZN	71.66607	71.66607	71.66607	71.66607	More
EURNAD	20.0291	20.0291	20.0291	20.0291	More
EURNGN	1804.2	1804.2	1804.2	1804.2	More
EURNIO	41.23	41.23	41.23	41.23	More
EURNOK	11.56547	11.5284	11.6025	11.46482	More
EURNPR	153.388	153.388	153.388	153.388	More
EURNZD	1.90415	1.90972	1.91315	1.8999	More
EUROMR	0.43314	0.43548	0.43563	0.43314	More
EURPAB	1.1089	1.1089	1.1089	1.1089	More
EURPEN	4.1003	4.1003	4.1003	4.1003	More
EURPGK	4.568	4.568	4.568	4.568	More
EURPHP	62.636	62.952	63.049	62.617	More
EURPKR	316.3909	318.0145	318.0145	316.3909	More
EURPLN	4.23627	4.2388	4.25104	4.20785	More
EURPYG	8927	8927	8927	8927	More
EURQAR	3.984	3.984	3.984	3.984	More
EURRON	5.063	5.071	5.07548	5.063	More
EURRSD	117.14	116.07	117.14	116.07	More
EURRUB	91.0179	90.5142	91.5279	90.4057	More
EURRWF	1609.3	1609.3	1609.3	1609.3	More
EURSAR	4.229	4.2492	4.2563	4.2275	More
EURSCR	15.034	15.696	15.696	15.034	More
EURSEK	10.87402	10.8463	10.8821	10.8139	More
EURSGD	1.4616	1.46076	1.46457	1.45688	More
EURSOS	608	608	608	608	More
EURSVC	9.682	9.682	9.682	9.682	More
EURSZL	20.065	20.065	20.065	20.065	More
EURTHB	37.06	37.068	37.168	36.991	More
EURTJS	11.5257	11.5257	11.5257	11.5257	More
EURTND	3.3769	3.3769	3.3769	3.3769	More
EURTRY	43.82786	44.11178	44.17758	43.80289	More
EURTTD	7.553	7.553	7.553	7.553	More
EURTWD	34.0314	34.02189	34.22396	33.87481	More
EURTZS	3008.7	3008.7	3008.7	3008.7	More
EURUAH	46.6833	46.6833	46.6833	46.6833	More
EURUGX	4096	4096	4096	4096	More
EURUSD	1.12881	1.13317	1.13626	1.1286	More
EURUYU	46.63	46.63	46.63	46.63	More
EURUZS	14584	14584	14584	14584	More
EURVND	29220	29220	29220	29220	More
EURYER	275.94607	275.94607	275.94607	275.94607	More
EURZAR	20.22043	20.35806	20.38817	20.1964	More
EURZMW	30.792	30.792	30.792	30.792	More
FJDGBP	0.32772	0.32304	0.32807	0.32304	More
FJDUSD	0.43941	0.43346	0.44051	0.43346	More
GBPAED	4.92436	4.92694	4.94155	4.91902	More
GBPAFN	92.16688	92.60354	92.60354	92.16688	More
GBPALL	113.46289	112.91658	113.46289	112.91658	More
GBPAMD	477.57828	478.72466	478.72466	477.57828	More
GBPARS	1531.42555	1539.73256	1547.20162	1530.32127	More
GBPAUD	2.08482	2.08618	2.0876	2.07825	More
GBPAWG	2.40556	2.40553	2.40556	2.40553	More
GBPBAM	2.30979	2.30114	2.30979	2.30114	More
GBPBBD	2.63583	2.64845	2.64845	2.63583	More
GBPBDT	160.30104	161.20868	161.20868	160.30104	More
GBPBGN	2.31297	2.30734	2.31297	2.30114	More
GBPBHD	0.5019	0.50318	0.50382	0.50152	More
GBPBIF	3938.74462	3957.23443	3957.23443	3938.74462	More
GBPBMD	1.34302	1.34534	1.34981	1.34228	More
GBPBND	1.70079	1.69889	1.70079	1.69889	More
GBPBOB	8.98607	9.02931	9.02931	8.98607	More
GBPBRL	7.59218	7.57561	7.64318	7.55287	More
GBPBSD	1.32646	1.33276	1.33276	1.32646	More
GBPBTN	112.99124	113.44909	113.44909	112.99124	More
GBPBWP	17.82429	17.81026	17.82429	17.81026	More
GBPBZD	2.62194	2.6345	2.6345	2.62194	More
GBPCAD	1.86327	1.86019	1.86942	1.85289	More
GBPCDF	3846.69718	3859.29018	3859.29018	3846.69718	More
GBPCHF	1.1075	1.10695	1.11013	1.1032	More
GBPCLP	1263.17634	1266.46427	1269.56906	1262.48803	More
GBPCNH	9.66274	9.66569	9.70125	9.64647	More
GBPCNY	9.67878	9.66549	9.72159	9.65396	More
GBPCOP	5511.53529	5530.38501	5530.38501	5511.53529	More
GBPCRC	677.56038	680.11788	681.71932	674.41272	More
GBPCUP	32.00024	32.14831	32.14831	32.00024	More
GBPCZK	29.5366	29.4591	29.5577	29.3237	More
GBPDJF	232.35081	233.4784	233.4784	232.35081	More
GBPDKK	8.8504	8.833	8.858	8.8005	More
GBPDOP	78.97532	79.44758	79.63466	78.46419	More
GBPDZD	177.29371	177.26422	177.78081	175.42683	More
GBPEGP	66.81857	66.97774	67.21752	66.68456	More
GBPETB	180.87492	180.25876	180.87492	180.25876	More
GBPEUR	1.18669	1.18424	1.1872	1.1818	More
GBPFJD	3.0171	3.03241	3.03241	3.0138	More
GBPGHS	16.25446	15.92753	16.25446	15.92753	More
GBPGNF	11455.70559	11509.66826	11509.66826	11455.70559	More
GBPGTQ	10.27951	10.29879	10.32304	10.23207	More
GBPGYD	267.38603	269.54917	269.54917	267.38603	More
GBPHKD	10.4874	10.50565	10.54394	10.48466	More
GBPHNL	34.31089	34.31089	34.31089	34.31089	More
GBPHTG	175.29208	175.62612	176.03966	174.45759	More
GBPHUF	477.18	476.57	478.02	475.23	More
GBPIDR	21976.29941	21939.70058	22109.06985	21755.73441	More
GBPILS	4.72704	4.75669	4.78703	4.71284	More
GBPINR	114.59857	114.87721	115.24392	114.55644	More
GBPIQD	1712.94263	1721.04298	1721.04298	1712.94263	More
GBPISK	171.55796	170.61567	171.6584	170.48555	More
GBPJMD	210.1177	211.03174	211.03174	210.1177	More
GBPJOD	0.94743	0.94791	0.94791	0.94743	More
GBPJPY	193.23551	192.836	193.562	192.53917	More
GBPKES	170.949	171.88609	171.88609	170.949	More
GBPKHR	5224.51402	5249.83738	5249.83738	5224.51402	More
GBPKMF	582.50342	582.50342	582.50342	582.50342	More
GBPKRW	1865.71633	1843.77328	1868.70653	1837.43201	More
GBPKWD	0.41005	0.41112	0.41161	0.40996	More
GBPKYD	1.08854	1.09381	1.09381	1.08854	More
GBPKZT	679.81149	680.13872	680.13872	679.81149	More
GBPLAK	28570.75024	28698.48028	28698.48028	28570.75024	More
GBPLBP	119550.80722	120102.53317	120115.98878	119550.80722	More
GBPLKR	397.48338	397.6158	397.6158	397.48338	More
GBPLRD	263.76614	265.00154	265.00154	263.76614	More
GBPLSL	23.75415	23.68878	23.75415	23.68878	More
GBPLYD	7.28166	7.31468	7.31468	7.28166	More
GBPMAD	11.95468	11.96535	11.96535	11.95468	More
GBPMDL	22.86918	22.83758	22.86918	22.83758	More
GBPMGA	5965.20593	5945.24274	5965.20593	5945.24274	More
GBPMKD	72.51306	72.33831	72.51306	71.58908	More
GBPMOP	10.52374	10.57665	10.57665	10.52374	More
GBPMUR	59.81273	59.28997	60.46839	59.00345	More
GBPMWK	2309.87019	2320.59227	2320.59227	2309.87019	More
GBPMXN	25.81571	25.99102	26.04096	25.78909	More
GBPMYR	5.74019	5.72832	5.74399	5.71691	More
GBPNGN	2140.89419	2133.20789	2148.49735	2129.07888	More
GBPNIO	49.25967	49.35802	49.49972	49.03594	More
GBPNOK	13.72901	13.6496	13.7635	13.5757	More
GBPNPR	180.66668	181.40619	181.40619	180.66668	More
GBPNZD	2.25977	2.26164	2.26334	2.24709	More
GBPOMR	0.51405	0.51571	0.51657	0.51384	More
GBPPAB	1.30506	1.31141	1.31141	1.30506	More
GBPPEN	4.94684	4.93729	4.95708	4.91923	More
GBPPGK	5.45594	5.40234	5.45594	5.40234	More
GBPPHP	74.65904	74.45945	74.86868	73.72585	More
GBPPLN	5.02962	5.01989	5.03498	4.98438	More
GBPPYG	10507.00982	10557.50035	10557.50035	10507.00982	More
GBPRON	6.00771	6.00117	6.02199	5.99012	More
GBPRSD	137.74765	137.27322	138.88856	137.27322	More
GBPRUB	108.01387	107.19753	108.58438	107.09806	More
GBPRWF	1903.19071	1903.19071	1903.19071	1903.19071	More
GBPSAR	5.01881	5.03538	5.04506	5.01695	More
GBPSCR	17.84176	17.90339	18.57439	17.84176	More
GBPSEK	12.9049	12.8459	12.9116	12.8083	More
GBPSGD	1.73428	1.72992	1.73711	1.71288	More
GBPSOS	715.34987	719.03309	719.03309	715.34987	More
GBPSVC	11.39469	11.45054	11.45054	11.39469	More
GBPSZL	23.78233	23.7304	23.78233	23.7304	More
GBPTHB	43.98134	43.89395	44.02649	43.85288	More
GBPTND	3.98718	3.99359	3.99359	3.98718	More
GBPTRY	52.01595	52.27157	52.42172	51.97968	More
GBPTTD	8.88414	8.93254	8.93254	8.88414	More
GBPTWD	40.38679	40.29123	40.5964	40.10242	More
GBPTZS	3542.67942	3558.27568	3558.27568	3542.67942	More
GBPUAH	54.97284	55.20992	55.20992	54.97284	More
GBPUGX	4823.03853	4844.06968	4844.06968	4823.03853	More
GBPUSD	1.3397	1.34198	1.34686	1.3387	More
GBPUYU	55.21294	55.14688	55.21294	55.14688	More
GBPVND	34800.68394	34834.78646	34967.54034	34766.54035	More
GBPXCD	3.60165	3.60762	3.6204	3.59982	More
GBPXPF	141.68386	141.31478	142.17824	140.86785	More
GBPYER	327.00054	327.00054	327.00054	327.00054	More
GBPZAR	24.00718	24.10945	24.16131	23.94429	More
GBPZMW	36.1246	36.41524	36.41524	36.1246	More
GHSEUR	0.07398	0.07398	0.07398	0.07398	More
GHSGBP	0.0613	0.06255	0.06255	0.0613	More
GHSUSD	0.0822	0.0839	0.0839	0.0822	More
GHSZAR	1.47201	1.49945	1.49945	1.47201	More
GNFGBP	0.00009	0.00009	0.00009	0.00009	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.09727	0.09709	0.09773	0.09686	More
GTQUSD	0.1279	0.12738	0.1279	0.12738	More
GYDGBP	0.00343	0.00341	0.00343	0.00341	More
GYDUSD	0.00461	0.00457	0.00461	0.00457	More
HKDARS	146.01905	146.55221	147.18003	145.82212	More
HKDAUD	0.19877	0.19856	0.19886	0.19734	More
HKDBRL	0.72345	0.72055	0.72679	0.71943	More
HKDCAD	0.17765	0.17705	0.17768	0.17637	More
HKDCHF	0.10559	0.10536	0.10561	0.10484	More
HKDCNY	0.92218	0.91993	0.92224	0.91939	More
HKDDKK	0.84402	0.84086	0.84411	0.83807	More
HKDEUR	0.11315	0.11271	0.11316	0.11233	More
HKDGBP	0.09534	0.09517	0.09537	0.09483	More
HKDIDR	2095.25269	2087.05644	2099.02728	2071.40672	More
HKDINR	10.91736	10.92075	10.94187	10.90736	More
HKDJPY	18.43305	18.35351	18.43964	18.293	More
HKDKRW	177.88434	175.48794	177.9018	174.57031	More
HKDMXN	2.46143	2.47373	2.47629	2.45723	More
HKDMYR	0.54767	0.54488	0.55088	0.5441	More
HKDNZD	0.21545	0.21525	0.2155	0.21383	More
HKDPLN	0.47956	0.47779	0.47991	0.47453	More
HKDSEK	1.23043	1.22257	1.23114	1.21648	More
HKDSGD	0.16536	0.16466	0.16536	0.16416	More
HKDTHB	4.19632	4.17839	4.19673	4.163	More
HKDTWD	3.85057	3.83477	3.85513	3.81941	More
HKDUSD	0.12773	0.12773	0.12775	0.12753	More
HKDZAR	2.28814	2.29476	2.29566	2.27937	More
HNLGBP	0.0283	0.02817	0.0283	0.02817	More
HNLUSD	0.03795	0.03808	0.0381	0.03779	More
HTGGBP	0.0057	0.00569	0.00573	0.00568	More
HTGUSD	0.00762	0.00759	0.00762	0.00759	More
HUFCAD	0.0039	0.0039	0.00392	0.00389	More
HUFCHF	0.00232	0.00232	0.00233	0.00231	More
HUFDKK	0.01853	0.01851	0.01856	0.01844	More
HUFEUR	0.00248	0.00248	0.00249	0.00247	More
HUFPLN	0.01053	0.01052	0.01057	0.01045	More
HUFUSD	0.0028	0.00281	0.00282	0.0028	More
HUFZAR	0.05023	0.05054	0.0506	0.05017	More
IDRAUD	0.0001	0.0001	0.0001	0.00009	More
IDRCAD	0.00008	0.00009	0.00009	0.00008	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00044	0.00044	0.00044	0.00044	More
IDREUR	0.00005	0.00005	0.00005	0.00005	More
IDRGBP	0.00005	0.00005	0.00005	0.00005	More
IDRHKD	0.00048	0.00048	0.00048	0.00047	More
IDRINR	0.00521	0.00523	0.00525	0.00521	More
IDRJPY	0.00881	0.00881	0.00884	0.00874	More
IDRKRW	0.08486	0.08401	0.08493	0.08365	More
IDRMYR	0.00026	0.00026	0.00026	0.00026	More
IDRNZD	0.0001	0.0001	0.0001	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00201	0.00201	0.00201	0.00199	More
IDRTWD	0.00184	0.00184	0.00185	0.00183	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00109	0.0011	0.0011	0.00109	More
ILSAED	0.99587	1.0354	1.03874	0.99587	More
ILSAUD	0.44079	0.43816	0.44098	0.43406	More
ILSCAD	0.39397	0.39076	0.39403	0.38764	More
ILSCHF	0.23388	0.23256	0.23413	0.23068	More
ILSEUR	0.24004	0.24856	0.24943	0.23796	More
ILSJOD	0.19223	0.19986	0.20051	0.19223	More
ILSJPY	40.86975	40.50225	40.8832	38.72182	More
ILSNOK	2.90862	2.86666	2.91182	2.84185	More
ILSPLN	1.01745	1.05383	1.05881	1.00964	More
ILSSEK	2.73416	2.69704	2.73561	2.67985	More
ILSUSD	0.27117	0.2819	0.28281	0.27117	More
ILSZAR	5.07551	5.06629	5.08268	5.0186	More
INRAUD	0.01819	0.01813	0.0182	0.01806	More
INRCAD	0.01626	0.01617	0.01626	0.01614	More
INRCHF	0.00966	0.00962	0.00967	0.00959	More
INRCNY	0.0844	0.08413	0.08445	0.08412	More
INREUR	0.01035	0.01028	0.01035	0.01028	More
INRGBP	0.00873	0.00871	0.00873	0.00868	More
INRHKD	0.09152	0.0913	0.09163	0.09114	More
INRJPY	1.68667	1.67602	1.68727	1.67345	More
INRKRW	16.28062	16.04966	16.28237	15.97017	More
INRMYR	0.05013	0.04985	0.05043	0.0498	More
INRNZD	0.01972	0.01969	0.01972	0.01956	More
INRSEK	0.11262	0.11163	0.11268	0.11128	More
INRSGD	0.01512	0.01502	0.01513	0.01502	More
INRTHB	0.38405	0.38152	0.3841	0.38087	More
INRTWD	0.35242	0.35072	0.35278	0.34924	More
INRUSD	0.01169	0.01168	0.0117	0.01165	More
INRZAR	0.20941	0.20953	0.20998	0.20862	More
IQDGBP	0.00056	0.00056	0.00056	0.00056	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.00632	0.00646	0.00647	0.00632	More
ISKUSD	0.00765	0.00773	0.00773	0.00765	More
JMDGBP	0.00466	0.00464	0.00466	0.00464	More
JMDUSD	0.00626	0.00623	0.00626	0.00623	More
JODAED	5.17754	5.17771	5.18549	5.16969	More
JODILS	4.70267	4.99969	5.02908	4.70267	More
JPYAED	0.02547	0.02557	0.02558	0.02547	More
JPYARS	7.92149	7.98418	8.0232	7.91933	More
JPYAUD	0.01076	0.0108	0.01082	0.01074	More
JPYBRL	0.03925	0.03929	0.03968	0.03904	More
JPYCAD	0.00964	0.00965	0.00967	0.0096	More
JPYCHF	0.00573	0.00574	0.00575	0.00571	More
JPYCLP	6.53444	6.56486	6.56781	6.53444	More
JPYCNY	0.05004	0.05013	0.05032	0.04989	More
JPYCZK	0.15277	0.15277	0.15308	0.15218	More
JPYDKK	0.04559	0.04562	0.04586	0.04547	More
JPYEUR	0.00614	0.00614	0.00615	0.00612	More
JPYGBP	0.00515	0.00517	0.00517	0.00515	More
JPYHKD	0.05425	0.05448	0.05466	0.05422	More
JPYIDR	113.68275	113.78814	114.42153	112.9501	More
JPYILS	0.02445	0.02467	0.02479	0.02441	More
JPYINR	0.59233	0.59563	0.5961	0.59211	More
JPYKRW	9.65066	9.56151	9.66773	9.51226	More
JPYMXN	0.13352	0.13477	0.13508	0.13339	More
JPYMYR	0.02971	0.02971	0.0299	0.02961	More
JPYNOK	0.07082	0.07061	0.07119	0.07027	More
JPYNZD	0.01168	0.01172	0.01173	0.01165	More
JPYPLN	0.02602	0.02603	0.02609	0.02594	More
JPYRSD	0.71256	0.71253	0.71867	0.71253	More
JPYRUB	0.55879	0.55584	0.56194	0.55414	More
JPYSAR	0.02598	0.02609	0.02611	0.02596	More
JPYSEK	0.06658	0.06643	0.06668	0.06616	More
JPYTHB	0.22766	0.22762	0.22817	0.2269	More
JPYTWD	0.20891	0.20895	0.21019	0.2076	More
JPYUSD	0.00693	0.00696	0.00698	0.00692	More
JPYZAR	0.12412	0.12502	0.12527	0.12398	More
KESUSD	0.00768	0.00765	0.00768	0.00765	More
KESZAR	0.13761	0.13665	0.13761	0.13665	More
KHRGBP	0.00018	0.00018	0.00018	0.00018	More
KMFGBP	0.0017	0.00171	0.00171	0.0017	More
KMFUSD	0.00228	0.0023	0.0023	0.00228	More
KRWAUD	0.00112	0.00113	0.00113	0.00112	More
KRWBRL	0.00409	0.0041	0.00414	0.00407	More
KRWCAD	0.001	0.00101	0.00101	0.001	More
KRWCHF	0.00059	0.0006	0.0006	0.00059	More
KRWCNY	0.00518	0.00524	0.00528	0.00518	More
KRWEUR	0.00064	0.00064	0.00064	0.00063	More
KRWGBP	0.00054	0.00054	0.00054	0.00054	More
KRWHKD	0.00562	0.0057	0.00572	0.00562	More
KRWIDR	11.76914	11.89241	11.94946	11.76147	More
KRWINR	0.0614	0.06226	0.06257	0.06137	More
KRWJPY	0.10353	0.10468	0.10503	0.10343	More
KRWMYR	0.00308	0.0031	0.00311	0.00307	More
KRWNZD	0.00121	0.00123	0.00123	0.00121	More
KRWRUB	0.05785	0.0581	0.0584	0.05764	More
KRWSEK	0.00691	0.00697	0.00699	0.00688	More
KRWSGD	0.00093	0.00094	0.00094	0.00093	More
KRWTHB	0.02365	0.02383	0.02389	0.02352	More
KRWTWD	0.02163	0.02184	0.02194	0.02155	More
KRWUSD	0.00072	0.00073	0.00073	0.00072	More
KRWZAR	0.01286	0.01309	0.0131	0.01286	More
KWDAED	11.95988	11.9672	11.98154	11.94698	More
KWDEUR	2.87753	2.86402	2.87762	2.86295	More
KWDGBP	2.42469	2.41848	2.42524	2.41554	More
KWDUSD	3.24858	3.24493	3.25342	3.24493	More
KYDBMD	1.19716	1.19716	1.19716	1.19716	More
KYDCAD	1.66979	1.6638	1.67709	1.65792	More
KYDEUR	1.03638	1.03638	1.03638	1.03638	More
KYDGBP	0.88026	0.87634	0.88026	0.87634	More
KYDUSD	1.18043	1.17546	1.18043	1.17546	More
KZTGBP	0.00146	0.00146	0.00146	0.00146	More
KZTUSD	0.00195	0.00195	0.00195	0.00195	More
LBPUSD	0.00001	0.00001	0.00001	0.00001	More
LKRGBP	0.00246	0.00246	0.00246	0.00246	More
LKRUSD	0.0033	0.0033	0.0033	0.0033	More
LKRZAR	0.05957	0.05998	0.06002	0.05947	More
LRDGBP	0.0037	0.00368	0.0037	0.00368	More
LRDUSD	0.00497	0.00497	0.00497	0.00497	More
LSLGBP	0.04115	0.04127	0.04127	0.04115	More
LSLUSD	0.05519	0.05535	0.05535	0.05519	More
LTLAUD	0.53046	0.52992	0.5307	0.52671	More
LYDGBP	0.136	0.1354	0.136	0.1354	More
LYDUSD	0.18238	0.18161	0.18238	0.18161	More
MADAUD	0.16815	0.16786	0.16875	0.16701	More
MADGBP	0.07836	0.07831	0.07836	0.07831	More
MADUSD	0.10508	0.10504	0.10508	0.10504	More
MADZAR	1.8817	1.87729	1.8817	1.87729	More
MDLEUR	0.05107	0.05109	0.05124	0.05049	More
MDLGBP	0.04241	0.04247	0.04247	0.04241	More
MDLUSD	0.05726	0.058	0.058	0.05696	More
MGAGBP	0.00016	0.00016	0.00016	0.00016	More
MGAUSD	0.00022	0.00022	0.00022	0.00022	More
MKDGBP	0.01359	0.01362	0.01364	0.01352	More
MKDUSD	0.01822	0.01828	0.01833	0.01814	More
MOPUSD	0.12193	0.12139	0.12193	0.12139	More
MUREUR	0.01873	0.01884	0.01895	0.01864	More
MURGBP	0.01578	0.01596	0.01609	0.01573	More
MURUSD	0.02129	0.02142	0.02162	0.02116	More
MWKGBP	0.00043	0.00043	0.00043	0.00043	More
MWKUSD	0.00058	0.00058	0.00058	0.00058	More
MWKZAR	0.01035	0.01029	0.01035	0.01029	More
MXNARS	59.31351	59.23485	59.58944	58.99083	More
MXNAUD	0.08074	0.08025	0.0808	0.07987	More
MXNBRL	0.29389	0.29113	0.29535	0.29071	More
MXNCAD	0.07216	0.07155	0.07219	0.07128	More
MXNCHF	0.0429	0.04258	0.04291	0.04242	More
MXNCLP	47.77993	48.35624	48.35624	47.77993	More
MXNCOP	213.25703	213.93606	213.93606	213.25703	More
MXNCZK	1.14389	1.13318	1.14443	1.12906	More
MXNDKK	0.34283	0.33985	0.34295	0.33896	More
MXNEUR	0.04596	0.04556	0.04598	0.04543	More
MXNGBP	0.03872	0.03846	0.03874	0.03835	More
MXNHKD	0.40616	0.40413	0.40643	0.40314	More
MXNJPY	7.48764	7.41779	7.48993	7.3918	More
MXNPEN	0.18695	0.18758	0.18758	0.18695	More
MXNPLN	0.19479	0.1931	0.19489	0.19243	More
MXNRUB	4.18275	4.12324	4.18568	4.10947	More
MXNSGD	0.06717	0.06656	0.06717	0.0663	More
MXNUSD	0.05188	0.05162	0.05191	0.05148	More
MXNZAR	0.92937	0.92753	0.93136	0.92167	More
MYRAUD	0.36368	0.36546	0.36546	0.36312	More
MYRCAD	0.32504	0.32588	0.32657	0.32491	More
MYRCHF	0.19319	0.19393	0.19434	0.19279	More
MYRCNY	1.68284	1.68663	1.6937	1.68284	More
MYRDKK	1.53927	1.54095	1.54476	1.52913	More
MYREUR	0.20648	0.20409	0.20708	0.20365	More
MYRGBP	0.17388	0.17433	0.17472	0.17271	More
MYRHKD	1.82938	1.84053	1.84627	1.82891	More
MYRIDR	3832.47664	3828.47775	3851.261	3798.22014	More
MYRINR	19.97536	20.14171	20.14503	19.96895	More
MYRJPY	33.71985	33.78563	33.88813	33.677	More
MYRKRW	324.61072	321.74707	325.40421	320.17564	More
MYRNZD	0.39409	0.39453	0.39549	0.392	More
MYRSGD	0.30253	0.30307	0.30354	0.30209	More
MYRTHB	7.6724	7.69078	7.70281	7.65874	More
MYRTWD	7.01851	7.03082	7.0699	6.98434	More
MYRUSD	0.23296	0.23403	0.23447	0.23159	More
MYRZAR	4.18616	4.22384	4.23009	4.18119	More
MZNUSD	0.01549	0.01549	0.01549	0.01549	More
NADUSD	0.05519	0.05536	0.05536	0.05519	More
NGNGBP	0.00047	0.00047	0.00047	0.00047	More
NGNJPY	0.09029	0.09039	0.09083	0.08992	More
NGNUSD	0.00063	0.00063	0.00063	0.00063	More
NGNZAR	0.01121	0.0113	0.01131	0.01118	More
NIOGBP	0.0203	0.02026	0.02039	0.0202	More
NIOUSD	0.02697	0.02686	0.02697	0.02686	More
NOKAED	0.35817	0.36126	0.36248	0.35817	More
NOKCHF	0.08063	0.08103	0.0815	0.0801	More
NOKDKK	0.64443	0.64667	0.65038	0.64242	More
NOKEUR	0.0864	0.0867	0.0872	0.08614	More
NOKGBP	0.0728	0.07321	0.07364	0.07262	More
NOKILS	0.34425	0.34834	0.35166	0.34409	More
NOKINR	8.34245	8.41343	8.45249	8.34194	More
NOKJPY	14.06863	14.11491	14.19813	13.99704	More
NOKPLN	0.36622	0.36745	0.37007	0.36427	More
NOKRUB	7.86389	7.84942	7.90902	7.83739	More
NOKSEK	0.93968	0.9401	0.94615	0.93213	More
NOKUSD	0.09753	0.09823	0.09875	0.09737	More
NOKZAR	1.74788	1.76625	1.77117	1.74596	More
NPRGBP	0.00541	0.00539	0.00541	0.00539	More
NPRUSD	0.00726	0.00723	0.00726	0.00723	More
NZDAED	2.17649	2.18256	2.18994	2.1754	More
NZDAUD	0.92233	0.92217	0.92383	0.91948	More
NZDCAD	0.82436	0.8223	0.82674	0.82044	More
NZDCHF	0.48989	0.48931	0.49236	0.48641	More
NZDCNY	4.27941	4.27329	4.30569	4.27056	More
NZDCZK	13.066	13.022	13.091	12.992	More
NZDDKK	3.9161	3.9052	3.92492	3.8963	More
NZDEUR	0.5249	0.52348	0.52601	0.52053	More
NZDGBP	0.44236	0.442	0.44366	0.44123	More
NZDHKD	4.64015	4.644	4.674	4.6361	More
NZDHUF	211.103	210.665	211.827	210.278	More
NZDIDR	9723.1196	9709.24813	9777.50125	9639.30393	More
NZDINR	50.66144	51.00312	51.04445	50.65171	More
NZDJPY	85.529	85.244	85.744	84.991	More
NZDKRW	825.48696	815.15851	826.14209	813.69295	More
NZDMXN	11.4206	11.4886	11.5357	11.4155	More
NZDMYR	2.54148	2.5346	2.56191	2.52958	More
NZDNOK	6.0704	6.0335	6.0841	6.0084	More
NZDPLN	2.22512	2.21903	2.23037	2.20578	More
NZDSEK	5.7092	5.6781	5.719	5.6577	More
NZDSGD	0.76736	0.76471	0.76866	0.76298	More
NZDTHB	19.47438	19.40733	19.49158	19.38814	More
NZDTRY	22.9787	23.01412	23.1683	22.96417	More
NZDTWD	17.8686	17.81348	17.95887	17.73751	More
NZDUSD	0.59269	0.59322	0.59678	0.5921	More
NZDZAR	10.61802	10.65878	10.69392	10.5957	More
OMRAED	9.53456	9.53476	9.54461	9.52731	More
OMRGBP	1.93195	1.92582	1.93278	1.92259	More
OMRUSD	2.58849	2.58393	2.59069	2.58393	More
OMRZAR	46.52831	46.66384	46.70194	46.34568	More
PABUSD	0.98283	0.97869	0.98283	0.97869	More
PENARS	310.91651	311.02371	312.90492	308.43363	More
PENBRL	1.54058	1.52854	1.5555	1.52562	More
PENCAD	0.37665	0.37676	0.37863	0.37481	More
PENCLP	250.65899	254.67798	254.67798	250.65899	More
PENCOP	1109.37759	1101.56562	1109.37759	1101.56562	More
PENEUR	0.23473	0.23473	0.23473	0.23473	More
PENGBP	0.20213	0.20253	0.20328	0.20171	More
PENMXN	5.24085	5.24977	5.27697	5.22116	More
PENUSD	0.26704	0.26621	0.26704	0.26621	More
PGKAUD	0.3688	0.37197	0.37197	0.3688	More
PGKGBP	0.17712	0.17884	0.17884	0.17712	More
PGKUSD	0.23753	0.23988	0.23988	0.23753	More
PHPDKK	0.11853	0.11822	0.11884	0.11739	More
PHPGBP	0.01339	0.01338	0.01345	0.0133	More
PHPJPY	2.58861	2.57923	2.59676	2.56878	More
PHPUSD	0.01794	0.01795	0.01803	0.01784	More
PKREUR	0.00311	0.00311	0.00311	0.00311	More
PKRUSD	0.00353	0.00353	0.00353	0.00353	More
PKRZAR	0.06398	0.0637	0.06403	0.06328	More
PLNCHF	0.22009	0.2201	0.22075	0.21805	More
PLNCZK	5.8691	5.8577	5.8725	5.8356	More
PLNDKK	1.7589	1.7566	1.76	1.75255	More
PLNEUR	0.23581	0.23547	0.23597	0.23493	More
PLNGBP	0.19869	0.19882	0.19934	0.19827	More
PLNHUF	94.82	94.76	95.07971	94.498	More
PLNILS	0.88848	0.94814	0.95118	0.88848	More
PLNJPY	38.413	38.343	38.499	38.23564	More
PLNMXN	5.1296	5.1677	5.1809	5.1253	More
PLNNOK	2.7279	2.7139	2.736	2.7005	More
PLNSEK	2.5638	2.5541	2.5673	2.5479	More
PLNUSD	0.26619	0.26684	0.26775	0.26572	More
PYGUSD	0.00012	0.00012	0.00012	0.00012	More
QARAED	1.00854	1.00786	1.01436	1.00527	More
QARZAR	4.91981	4.92454	4.95422	4.89216	More
RONCHF	0.184	0.18426	0.18461	0.18326	More
RONGBP	0.16629	0.16647	0.16673	0.16507	More
RONUSD	0.22254	0.22337	0.22401	0.22198	More
RONZAR	3.98807	4.01538	4.02029	3.98226	More
RSDGBP	0.00711	0.00714	0.00719	0.00711	More
RSDUSD	0.00954	0.00957	0.00965	0.00954	More
RUBCAD	0.01725	0.01735	0.01738	0.01721	More
RUBCHF	0.01025	0.01033	0.01035	0.01018	More
RUBDKK	0.08188	0.08257	0.08257	0.08165	More
RUBEUR	0.01099	0.01105	0.01106	0.01092	More
RUBGBP	0.00926	0.00933	0.00934	0.00921	More
RUBJPY	1.78941	1.7989	1.80441	1.77938	More
RUBKRW	17.28572	17.21058	17.34687	17.12074	More
RUBMXN	0.23899	0.24244	0.24291	0.2388	More
RUBNOK	0.12696	0.12741	0.12746	0.12641	More
RUBPLN	0.04658	0.04686	0.04697	0.04631	More
RUBSEK	0.11952	0.11987	0.12011	0.11879	More
RUBUSD	0.0124	0.01252	0.01255	0.0124	More
RUBZAR	0.22217	0.2249	0.22524	0.2216	More
RWFGBP	0.00053	0.00052	0.00053	0.00052	More
RWFUSD	0.0007	0.00069	0.0007	0.00069	More
RWFZAR	0.01261	0.01236	0.01261	0.01236	More
SAREUR	0.2359	0.23462	0.2359	0.2344	More
SARJPY	38.42298	38.23874	38.43583	38.21094	More
SARKWD	0.08175	0.08168	0.08182	0.08159	More
SARUSD	0.26632	0.26583	0.26665	0.26583	More
SCRGBP	0.04947	0.04933	0.04947	0.04774	More
SCRUSD	0.06628	0.06623	0.06629	0.06427	More
SEKAUD	0.1614	0.16228	0.16259	0.16087	More
SEKCAD	0.14426	0.1447	0.14537	0.14353	More
SEKCHF	0.08574	0.08611	0.08648	0.08559	More
SEKCZK	2.28817	2.29336	2.29967	2.27612	More
SEKDKK	0.68533	0.68723	0.68923	0.68487	More
SEKEUR	0.09187	0.09212	0.09239	0.09141	More
SEKGBP	0.07741	0.07778	0.07802	0.0774	More
SEKILS	0.36615	0.37021	0.37237	0.36594	More
SEKINR	8.87577	8.93737	8.97909	8.87179	More
SEKJPY	14.9662	15.0002	15.0669	14.9445	More
SEKNOK	1.06269	1.06146	1.0663	1.05572	More
SEKPLN	0.38941	0.39049	0.39202	0.38702	More
SEKRUB	8.37698	8.32591	8.40205	8.32591	More
SEKUSD	0.10372	0.10439	0.10489	0.10343	More
SEKZAR	1.85783	1.87546	1.88163	1.85548	More
SGDAED	2.83773	2.85295	2.85295	2.83634	More
SGDARS	883.10828	889.74899	894.2976	882.79142	More
SGDAUD	1.20193	1.20554	1.20644	1.1991	More
SGDBRL	4.37624	4.37386	4.41543	4.36796	More
SGDCAD	1.07474	1.07485	1.07704	1.07259	More
SGDCHF	0.63849	0.63964	0.64115	0.63601	More
SGDCNY	5.57691	5.58531	5.60634	5.57635	More
SGDDKK	5.10361	5.10581	5.11187	5.08856	More
SGDEUR	0.6842	0.68438	0.68517	0.68222	More
SGDGBP	0.57647	0.57778	0.5787	0.57555	More
SGDHKD	6.04639	6.0706	6.08354	6.0446	More
SGDIDR	12674.67962	12677.47189	12735.60027	12581.12935	More
SGDINR	66.02277	66.41087	66.4697	66.00301	More
SGDJPY	111.399	111.435	111.9482	111.152	More
SGDKRW	1075.76255	1065.43723	1076.14445	1061.46423	More
SGDMXN	14.8829	15.02065	15.04511	14.87596	More
SGDMYR	3.31195	3.31083	3.33536	3.3028	More
SGDNOK	7.9146	7.89155	7.92941	7.84785	More
SGDNZD	1.30279	1.30685	1.30779	1.29897	More
SGDPLN	2.89985	2.90092	2.90839	2.87882	More
SGDSEK	7.4399	7.4228	7.45003	7.39833	More
SGDTHB	25.37739	25.35865	25.42546	25.29352	More
SGDTRY	30.03375	30.22575	30.23554	29.94854	More
SGDTWD	23.28561	23.28276	23.38252	23.17083	More
SGDUSD	0.77238	0.77555	0.77674	0.77208	More
SGDZAR	13.8354	13.93415	13.94498	13.82901	More
SOSGBP	0.00123	0.00123	0.00123	0.00123	More
SOSUSD	0.00165	0.00165	0.00165	0.00165	More
SVCGBP	0.08358	0.08321	0.08358	0.08321	More
SVCUSD	0.11208	0.11161	0.11208	0.11161	More
SZLCHF	0.04567	0.04566	0.04567	0.04566	More
SZLEUR	0.04886	0.04886	0.04886	0.04886	More
SZLGBP	0.04122	0.04132	0.04132	0.04122	More
SZLUSD	0.05528	0.05542	0.05542	0.05528	More
SZLZAR	0.98981	0.99045	0.99045	0.98981	More
THBAUD	0.04732	0.04747	0.04747	0.04724	More
THBCAD	0.04229	0.04233	0.04251	0.04226	More
THBCHF	0.02514	0.02519	0.02528	0.02507	More
THBCNY	0.21963	0.22024	0.22113	0.2195	More
THBEUR	0.02693	0.02693	0.02698	0.02685	More
THBGBP	0.02269	0.02274	0.02276	0.02267	More
THBHKD	0.23804	0.23909	0.24004	0.23798	More
THBIDR	499.02647	500.25552	502.89127	495.11294	More
THBINR	2.60225	2.61695	2.62348	2.60109	More
THBJPY	4.38761	4.38886	4.40318	4.3786	More
THBKRW	42.34053	42.01407	42.48561	41.78124	More
THBMYR	0.13044	0.13029	0.13142	0.12998	More
THBNZD	0.05129	0.05148	0.05151	0.05116	More
THBSGD	0.03937	0.03937	0.03951	0.03926	More
THBTWD	0.91708	0.91809	0.92316	0.91275	More
THBUSD	0.0304	0.03057	0.03063	0.03039	More
THBZAR	0.5447	0.54869	0.54989	0.54434	More
TJSUSD	0.09677	0.09632	0.09677	0.09632	More
TMTUSD	0.27397	0.27322	0.27397	0.27322	More
TNDGBP	0.24844	0.24805	0.24844	0.24805	More
TNDUSD	0.33167	0.33456	0.33456	0.33167	More
TNDZAR	5.93423	5.98548	5.98548	5.93423	More
TRYCHF	0.02123	0.02121	0.02134	0.02108	More
TRYDKK	0.16966	0.1693	0.17058	0.16816	More
TRYJPY	3.708	3.696	3.717	3.681	More
TRYPLN	0.09649	0.09621	0.09671	0.09561	More
TRYSGD	0.03329	0.03308	0.03335	0.03298	More
TRYUSD	0.0257	0.02575	0.02578	0.02564	More
TRYZAR	0.4613	0.4621	0.46281	0.4591	More
TTDGBP	0.10822	0.10767	0.10822	0.10767	More
TTDUSD	0.14513	0.14443	0.14513	0.14443	More
TWDAUD	0.05151	0.05175	0.0518	0.05132	More
TWDCAD	0.04611	0.04614	0.04626	0.04601	More
TWDCHF	0.02739	0.02746	0.02759	0.02723	More
TWDCNY	0.23937	0.23977	0.24066	0.23916	More
TWDDKK	0.21897	0.21907	0.2201	0.21751	More
TWDEUR	0.02936	0.02936	0.02951	0.02916	More
TWDGBP	0.02474	0.02479	0.02493	0.02462	More
TWDHKD	0.25953	0.26061	0.26176	0.25926	More
TWDIDR	543.84802	544.01331	547.06128	539.57196	More
TWDINR	2.83597	2.85175	2.86268	2.83153	More
TWDJPY	4.78352	4.78394	4.80183	4.7582	More
TWDKRW	46.17231	45.73953	46.17805	45.54834	More
TWDMYR	0.14216	0.14201	0.14303	0.14135	More
TWDNZD	0.05592	0.0561	0.05614	0.05567	More
TWDSEK	0.31938	0.31864	0.3205	0.31657	More
TWDSGD	0.04292	0.04291	0.04315	0.04274	More
TWDTHB	1.08919	1.08899	1.09273	1.08185	More
TWDUSD	0.03314	0.03328	0.03342	0.0331	More
TWDZAR	0.59387	0.59808	0.5991	0.59221	More
TZSGBP	0.00027	0.00027	0.00027	0.00027	More
TZSUSD	0.00037	0.00036	0.00037	0.00036	More
TZSZAR	0.00664	0.00664	0.00667	0.0066	More
UAHDKK	0.15902	0.15775	0.15902	0.15775	More
UAHUSD	0.02408	0.02399	0.02408	0.02399	More
UGXZAR	0.00487	0.00484	0.00487	0.00484	More
USDAED	3.6718	3.672	3.6729	3.6718	More
USDALL	84.60766	86.25	86.25	84.18231	More
USDARS	1143.02641	1147.3196	1152.643	1133.14074	More
USDAUD	1.55234	1.55451	1.55514	1.54512	More
USDAWG	1.79	1.79	1.79	1.79	More
USDBAM	1.72247	1.71565	1.72247	1.71565	More
USDBBD	1.9655	1.97454	1.97454	1.9655	More
USDBDT	119.54039	120.18851	120.18851	119.54039	More
USDBGN	1.7225	1.7145	1.72527	1.7127	More
USDBHD	0.37432	0.37502	0.37695	0.37404	More
USDBIF	2937.00042	2913	2950.08398	2913	More
USDBND	1.26822	1.26653	1.26822	1.26653	More
USDBOB	6.70113	6.73159	6.73159	6.70113	More
USDBRL	5.6636	5.6447	5.6973	5.63448	More
USDBSD	0.98913	0.99356	0.99356	0.98913	More
USDBWP	13.29132	13.27802	13.29132	13.27802	More
USDBZD	1.95515	1.96402	1.96402	1.95515	More
USDCAD	1.39078	1.3861	1.39105	1.3813	More
USDCDF	2850	2850	2850	2850	More
USDCHF	0.82664	0.82484	0.82679	0.8207	More
USDCLP	942.39	943.2	943.29	941.73	More
USDCNH	7.21267	7.20278	7.22001	7.19855	More
USDCNY	7.2019	7.2019	7.2019	7.2019	More
USDCOP	4166.78	4171	4183.42	4157.81	More
USDCRC	491.28739	494.44324	494.44324	491.28739	More
USDCUP	23.8624	23.96805	23.96805	23.8624	More
USDCVE	97.61204	97	97.61204	97	More
USDCZK	22.0125	21.9439	22.059	21.8777	More
USDDJF	173.26069	177.72	177.72	173.26069	More
USDDKK	6.60745	6.58313	6.6086	6.5642	More
USDDOP	57.89224	58.75	58.75	57.89224	More
USDDZD	132.32974	131.821	132.47	130.77918	More
USDEGP	49.87333	49.9025	49.99845	49.71658	More
USDETB	134.3877	132.95	134.3877	132.95	More
USDEUR	0.88579	0.8824	0.88595	0.8799	More
USDFJD	2.2502	2.2599	2.2599	2.2447	More
USDGBP	0.7464	0.74508	0.7469	0.7424	More
USDGHS	12.12135	11.75	12.12135	11.75	More
USDGMD	70	70	70	70	More
USDGNF	8542.24205	8616	8616	8542.24205	More
USDGTQ	7.46469	7.49776	7.49776	7.46469	More
USDGYD	199.39628	200.95133	200.95133	199.39628	More
USDHKD	7.82815	7.82859	7.8334	7.8268	More
USDHNL	25.46374	25.76	25.76	25.46374	More
USDHTG	129.40718	129.98532	129.98532	129.40718	More
USDHUF	356.184	355.21	356.62	353.91	More
USDIDR	16403.1	16347.6	16433.4	16218.4	More
USDILS	3.53147	3.54493	3.56573	3.52768	More
USDINR	85.5308	85.6003	85.8308	85.4382	More
USDIQD	1277.35853	1308	1308	1277.35853	More
USDISK	128.05	127.13	128.5	126.79	More
USDJMD	156.68084	157.33438	157.33438	156.68084	More
USDJPY	144.313	143.691	144.39	143.28	More
USDKES	127.48083	128.5	129	127.48083	More
USDKHR	3895.75901	3990	3990	3895.75901	More
USDKMF	434	434	434	434	More
USDKRW	1392.1	1373.86	1392.73	1366.17	More
USDKWD	0.30645	0.30625	0.3066	0.30623	More
USDKYD	0.81174	0.81546	0.81546	0.81174	More
USDKZT	506.94226	507.06001	507.06001	506.94226	More
USDLAK	21305.05406	21470	21470	21305.05406	More
USDLBP	89148.39092	89500	89539.63349	89148.39092	More
USDLKR	296.40121	296.44488	296.44488	296.40121	More
USDLRD	197.5657	198.1	198.1	197.5657	More
USDLSL	17.71334	17.94	17.94	17.65985	More
USDLYD	5.42983	5.44	5.4534	5.42983	More
USDMAD	8.91489	9.21	9.21	8.91489	More
USDMDL	17.05343	17.02602	17.05343	17.02602	More
USDMGA	4448.14262	4500	4500	4432.17937	More
USDMKD	54.08073	53.91439	54.08073	53.37107	More
USDMOP	7.84766	7.88517	7.88517	7.84766	More
USDMUR	44.97	44.19	45.02	44.01	More
USDMWK	1722.42705	1730.02235	1730.02235	1722.42705	More
USDMXN	19.26936	19.36643	19.39164	19.23488	More
USDMYR	4.2875	4.2675	4.313	4.26	More
USDMZN	63.26	63.26	63.26	63.26	More
USDNAD	17.7135	17.94	17.94	17.65915	More
USDNGN	1595.18	1589.05	1595.89	1582	More
USDNIO	36.3537	36.53	36.53	36.3537	More
USDNOK	10.2473	10.1725	10.2534	10.10974	More
USDNPR	134.71897	135.23834	135.23834	134.71897	More
USDNZD	1.68674	1.68523	1.68785	1.67538	More
USDOMR	0.38367	0.384	0.38436	0.38336	More
USDPAB	0.97321	0.97769	0.97769	0.97321	More
USDPEN	3.60307	3.678	3.678	3.60307	More
USDPGK	4.06841	3.996	4.06841	3.996	More
USDPHP	55.727	55.495	55.733	54.977	More
USDPKR	280.07002	280.40145	280.40145	280.07002	More
USDPLN	3.75424	3.74056	3.75773	3.71559	More
USDPYG	7834.92744	7870.7806	7870.7806	7834.92744	More
USDQAR	3.50571	3.51275	3.51275	3.50571	More
USDRON	4.4836	4.4669	4.4896	4.4578	More
USDRSD	102.71981	102.336	103.50983	102.336	More
USDRUB	80.62101	79.87663	80.64774	79.67659	More
USDRWF	1393.48579	1418.8793	1418.8793	1393.48579	More
USDSAR	3.74598	3.74649	3.75292	3.74334	More
USDSCR	13.453	13.33545	13.79514	13.31528	More
USDSEK	9.6325	9.57157	9.6376	9.5289	More
USDSGD	1.29442	1.28908	1.29468	1.2869	More
USDSOS	533.42303	536.0583	536.0583	533.42303	More
USDSVC	8.49713	8.5369	8.5369	8.49713	More
USDSZL	17.73415	17.94	17.94	17.69081	More
USDTHB	32.86	32.71	32.88	32.604	More
USDTJS	10.11256	10.16192	10.16192	10.11256	More
USDTMT	3.35	3.35	3.35	3.35	More
USDTND	2.97339	2.979	2.979	2.97339	More
USDTRY	38.77073	38.8301	38.8906	38.72651	More
USDTTD	6.62486	6.65929	6.65929	6.62486	More
USDTWD	30.1445	30.0216	30.182	29.914	More
USDTZS	2695.985	2704.985	2704.985	2689.985	More
USDUAH	40.99222	41.16131	41.16131	40.99222	More
USDUGX	3596.6574	3611.563	3611.563	3596.6574	More
USDUYU	41.17441	41.11431	41.17441	41.11431	More
USDUZS	12858.91258	12910	12910	12858.91258	More
USDVND	25946	25950	25974	25900	More
USDXPF	105.57019	105.3	105.57019	105.15503	More
USDYER	243.55	243.55	243.55	243.55	More
USDZAR	17.91326	17.96558	17.978	17.8381	More
USDZMW	26.9376	27.14853	27.14853	26.9376	More
UYUEUR	0.02104	0.02096	0.02105	0.02091	More
UYUGBP	0.01766	0.01768	0.01768	0.01766	More
UYUUSD	0.02368	0.02376	0.02376	0.02368	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00005	0.00005	0.00005	0.00005	More
VNDEUR	0.00003	0.00003	0.00003	0.00003	More
VNDJPY	0.00555	0.00552	0.00556	0.00552	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	37821.46	38393.49	38557.82	37641.84	More
XAGAUD	51.39	51.91	52.08	51.08	More
XAGBRL	187.57	188.92	189.57	186.56	More
XAGCAD	46.02	46.38	46.53	45.81	More
XAGCNY	238.9	240.99	241.88	237.77	More
XAGEUR	29.31	29.4887	29.64	28.9787	More
XAGGBP	24.65	24.88	24.97	24.52	More
XAGHKD	258.8873	261.7501	262.758	257.7421	More
XAGINR	2824.98	2858.74	2867.56	2811.22	More
XAGJPY	4765.29	4801.05	4819.83	4735.71	More
XAGKRW	46118	46002.52	46127.12	45343.81	More
XAGMXN	637.66	648.11	650.62	634.86	More
XAGRUB	2667.83	2672.8	2684.03	2642.66	More
XAGSAR	124.08	125.72	125.94	123.51	More
XAGTRY	1285.17	1299.42	1304.35	1278.21	More
XAGUSD	33.0842	33.4462	33.5632	32.9272	More
XAGZAR	591.88	600.36	601.66	589.25	More
XAUARS	3759065.4	3810447.6	3815579.4	3756059.7	More
XAUAUD	5113.2	5157	5162.6	5097.3	More
XAUBRL	18642.1	18750.2	18877.9	18611.2	More
XAUCAD	4574.2	4603	4609.8	4563.6	More
XAUCNY	23744.6	23918	23970.5	23725.6	More
XAUEUR	2913.2	2928.85	2934.6	2904.15	More
XAUGBP	2452.5	2472.2	2475.3	2449.7	More
XAUINR	281055.3	284005.8	284264.1	280793.1	More
XAUJPY	474522.2	477063.7	478968.4	473039	More
XAUKRW	4583656.6	4565622.9	4603601.4	4520416.7	More
XAUMXN	63376.7	64323	64445.6	63345.3	More
XAURUB	265155	265268.1	267664.5	263205.6	More
XAUSAR	12410.5	12477.3	12488.6	12324.6	More
XAUTRY	129139.18	128353.94	129139.18	127888.53	More
XAUUSD	3288.66	3320.01	3324.48	3284.71	More
XAUZAR	58885.3	59644.2	59691.8	58814.3	More
XCDGBP	0.27472	0.27426	0.27486	0.27329	More
XPFGBP	0.007	0.00703	0.0071	0.00699	More
XPFUSD	0.00937	0.00943	0.00943	0.00937	More
YERGBP	0.00305	0.00305	0.00305	0.00305	More
YERUSD	0.0041	0.0041	0.0041	0.0041	More
ZARAED	0.20485	0.20422	0.2057	0.20403	More
ZARARS	63.7801	63.93546	64.36314	63.27966	More
ZARAUD	0.08679	0.08645	0.08689	0.0862	More
ZARBRL	0.31603	0.31385	0.31847	0.31363	More
ZARBWP	0.74973	0.74676	0.7522	0.74474	More
ZARCAD	0.07757	0.07707	0.0777	0.07693	More
ZARCHF	0.04611	0.04589	0.04623	0.04557	More
ZARCNY	0.40286	0.40063	0.40437	0.40061	More
ZARCOP	229.51324	230.70407	230.70407	229.51324	More
ZARCYP	0.02892	0.02872	0.02894	0.02866	More
ZARCZK	1.22968	1.2207	1.2313	1.2173	More
ZARDKK	0.36851	0.36605	0.36887	0.36549	More
ZAREGP	2.78293	2.7763	2.79406	2.77135	More
ZAREUR	0.04941	0.04906	0.04945	0.04896	More
ZARGBP	0.04163	0.04143	0.04174	0.04137	More
ZARGHS	0.67687	0.66445	0.67687	0.66445	More
ZARHKD	0.43679	0.43527	0.4385	0.43493	More
ZARHUF	19.8686	19.7493	19.90384	19.7062	More
ZARIDR	915.27933	910.34715	919.02646	907.48706	More
ZARILS	0.19688	0.19719	0.19896	0.19549	More
ZARINR	4.77286	4.76471	4.79238	4.761	More
ZARJPY	8.0477	7.9894	8.06072	7.945	More
ZARKES	7.11872	7.17022	7.17022	7.11872	More
ZARKRW	77.70851	76.42406	77.70851	76.21379	More
ZARMAD	0.49782	0.49913	0.49913	0.49782	More
ZARMWK	96.18805	96.80538	96.80538	96.18805	More
ZARMXN	1.07469	1.07695	1.08186	1.07269	More
ZARMYR	0.23925	0.23753	0.24086	0.23731	More
ZARNAD	0.98917	0.98813	0.98917	0.98813	More
ZARNGN	89.12536	88.38076	89.32012	88.25958	More
ZARNOK	0.57162	0.56577	0.57228	0.56406	More
ZARNZD	0.0941	0.09372	0.09431	0.09321	More
ZARPHP	3.10113	3.09605	3.11534	3.08963	More
ZARPKR	15.61324	15.68165	15.79594	15.59359	More
ZARPLN	0.20945	0.20798	0.20964	0.20733	More
ZARRON	0.25019	0.24849	0.25071	0.24834	More
ZARRUB	4.49654	4.44123	4.51005	4.43202	More
ZARRWF	77.81849	79.39501	79.39501	77.81849	More
ZARSEK	0.53748	0.53219	0.538	0.53095	More
ZARSGD	0.07223	0.07171	0.07225	0.07153	More
ZARSZL	0.99052	0.98991	0.99052	0.98991	More
ZARTHB	1.83308	1.81986	1.83433	1.8166	More
ZARTND	0.1665	0.16651	0.16651	0.1665	More
ZARTRY	2.166	2.15706	2.17451	2.15288	More
ZARTWD	1.68213	1.67005	1.68825	1.66775	More
ZARUGX	200.84262	202.07512	202.07512	200.84262	More
ZARUSD	0.05577	0.0556	0.056	0.0555	More
ZMWUSD	0.037	0.03672	0.037	0.03672	More
ZMWZAR	0.66123	0.66068	0.6661	0.65639	More

Pair	Open	Close	High	Low	Details
AEDAUD	0.42263	0.42297	0.42297	0.42148	More
AEDBHD	0.10258	0.10258	0.10267	0.10248	More
AEDCAD	0.3784	0.37724	0.3784	0.37698	More
AEDCHF	0.22484	0.2245	0.22488	0.22374	More
AEDDKK	1.7969	1.78839	1.79781	1.78697	More
AEDEUR	0.24102	0.23972	0.24102	0.23958	More
AEDGBP	0.20296	0.20286	0.20327	0.20234	More
AEDINR	23.28031	23.29933	23.32526	23.27874	More
AEDJPY	39.23612	39.0841	39.2411	39.0841	More
AEDNOK	2.7886	2.7648	2.7886	2.75543	More
AEDNZD	0.45825	0.45852	0.45934	0.4568	More
AEDSAR	1.02039	1.02057	1.02119	1.01989	More
AEDSEK	2.62198	2.60169	2.62198	2.59432	More
AEDUSD	0.2722	0.27218	0.27225	0.27218	More
AEDZAR	4.87701	4.89126	4.89464	4.85659	More
AFNGBP	0.01058	0.01053	0.01058	0.01053	More
ALLEUR	0.00995	0.00995	0.00995	0.00995	More
ALLGBP	0.00838	0.00842	0.00842	0.00838	More
ALLUSD	0.01123	0.01129	0.01129	0.01123	More
AMDGBP	0.00182	0.00182	0.00182	0.00182	More
ARSAUD	0.00136	0.00135	0.00136	0.00135	More
ARSBRL	0.00496	0.00492	0.00499	0.0049	More
ARSCAD	0.00122	0.00121	0.00122	0.0012	More
ARSCHF	0.00072	0.00072	0.00072	0.00072	More
ARSCLP	0.81263	0.81533	0.81533	0.81263	More
ARSCOP	3.59613	3.60715	3.60715	3.59613	More
ARSEUR	0.00077	0.00077	0.00078	0.00077	More
ARSGBP	0.00065	0.00065	0.00065	0.00065	More
ARSHKD	0.00685	0.00682	0.00686	0.00679	More
ARSJPY	0.12624	0.12525	0.12627	0.12464	More
ARSMXN	0.01686	0.01688	0.01695	0.01678	More
ARSPEN	0.00315	0.00316	0.00316	0.00315	More
ARSSGD	0.00113	0.00112	0.00113	0.00112	More
ARSUSD	0.00087	0.00087	0.00088	0.00087	More
ARSZAR	0.01568	0.01564	0.0158	0.01554	More
AUDAED	2.3588	2.36624	2.37406	2.3588	More
AUDARS	734.49805	738.06126	742.9453	734.16553	More
AUDBGN	1.11473	1.10841	1.11604	1.10733	More
AUDBRL	3.63948	3.62827	3.67023	3.62369	More
AUDCAD	0.89367	0.8916	0.89677	0.88982	More
AUDCHF	0.53124	0.53061	0.53383	0.52798	More
AUDCLP	605.82869	607.01615	610.49787	605.32896	More
AUDCNH	4.63446	4.6329	4.65794	4.61794	More
AUDCNY	4.6389	4.63349	4.66756	4.63072	More
AUDCZK	14.165	14.12	14.193	14.076	More
AUDDKK	4.2433	4.2331	4.255	4.2203	More
AUDEUR	0.56915	0.5675	0.57034	0.56659	More
AUDFJD	1.4489	1.45425	1.45425	1.44791	More
AUDGBP	0.47959	0.47927	0.4811	0.47811	More
AUDHKD	5.02997	5.03551	5.06681	5.0259	More
AUDHUF	228.85	228.42	229.68	228.26	More
AUDIDR	10538.7598	10521.39708	10607.09211	10456.90405	More
AUDILS	2.26722	2.28059	2.2966	2.26425	More
AUDINR	54.91795	55.28779	55.33791	54.89701	More
AUDJPY	92.722	92.428	92.938	92.23	More
AUDKRW	894.8219	883.8466	895.86023	881.4595	More
AUDLTL	1.88486	1.88692	1.8978	1.88331	More
AUDMAD	5.94608	5.95663	5.98414	5.92396	More
AUDMXN	12.38172	12.45762	12.50788	12.36355	More
AUDMYR	2.75498	2.74585	2.77767	2.74488	More
AUDNOK	6.58475	6.5413	6.59836	6.51581	More
AUDNZD	1.08385	1.08405	1.08683	1.07651	More
AUDPGK	2.62026	2.59738	2.62026	2.59738	More
AUDPHP	35.80357	35.87196	35.95712	35.39639	More
AUDPLN	2.41219	2.4061	2.4185	2.39645	More
AUDSEK	6.1892	6.1568	6.20081	6.141	More
AUDSGD	0.83179	0.82923	0.83374	0.8255	More
AUDTHB	21.10976	21.04277	21.14773	21.04277	More
AUDTRY	24.91058	24.95427	25.1286	24.89282	More
AUDTWD	19.36971	19.315	19.48262	19.26821	More
AUDUSD	0.6436	0.64323	0.64694	0.6424	More
AUDZAR	11.51004	11.55621	11.5931	11.50103	More
AWGGBP	0.41054	0.41112	0.41112	0.41054	More
AWGUSD	0.55172	0.55249	0.55249	0.55172	More
BAMGBP	0.42854	0.43015	0.43015	0.42854	More
BAMUSD	0.57466	0.57694	0.57694	0.57466	More
BBDEUR	0.42746	0.42746	0.42746	0.42746	More
BBDGBP	0.36304	0.36144	0.36304	0.36144	More
BBDUSD	0.48685	0.4848	0.48685	0.4848	More
BDTGBP	0.00608	0.00604	0.00608	0.00604	More
BDTJPY	1.16429	1.16429	1.16429	1.16429	More
BDTUSD	0.00815	0.00811	0.00815	0.00811	More
BGNAUD	0.89813	0.90211	0.90246	0.89567	More
BGNCAD	0.80271	0.80438	0.8058	0.80077	More
BGNCNY	4.16704	4.17938	4.19046	4.16704	More
BGNDKK	3.79453	3.79977	3.80022	3.79435	More
BGNUSD	0.57467	0.57706	0.57857	0.57467	More
BHDEUR	2.33209	2.32072	2.33318	2.31857	More
BHDUSD	2.63454	2.62938	2.63628	2.62938	More
BIFUSD	0.00033	0.00033	0.00033	0.00033	More
BMDBBD	1.97474	1.96967	1.97474	1.96065	More
BMDCAD	1.38735	1.38268	1.38762	1.37779	More
BMDEUR	0.87935	0.87935	0.87935	0.87935	More
BMDGBP	0.74452	0.74326	0.74499	0.74079	More
BMDKYD	0.8309	0.8309	0.8309	0.8309	More
BNDGBP	0.56814	0.56882	0.56882	0.56814	More
BNDUSD	0.76191	0.763	0.763	0.76191	More
BOBGBP	0.1057	0.10524	0.1057	0.10524	More
BOBUSD	0.14174	0.14116	0.14174	0.14116	More
BRLARS	201.5915	203.1499	203.6535	200.31178	More

Pair	Open	Close	High	Low	Details
BRLAUD	0.2743	0.2752	0.2755	0.27176	More
BRLCAD	0.24495	0.24513	0.2455	0.24318	More
BRLCHF	0.1457	0.1459	0.14635	0.14438	More
BRLCLP	166.29863	167.09457	167.2619	165.3731	More
BRLCOP	735.97	738.84	739.72	731.98	More
BRLEUR	0.156	0.1561	0.1564	0.1545	More
BRLHKD	1.37961	1.38428	1.38644	1.37236	More
BRLJPY	25.453	25.445	25.579	25.185	More
BRLKRW	244.70877	242.91325	244.95712	241.03303	More
BRLMXN	3.39392	3.4288	3.4342	3.37709	More
BRLPEN	0.649	0.6512	0.6524	0.6448	More
BRLRSD	18.12542	17.96761	18.2621	17.96761	More
BRLRUB	14.19949	14.12997	14.21286	14.02007	More
BRLSEK	1.69713	1.69419	1.69846	1.67508	More
BRLSGD	0.22792	0.22805	0.22836	0.22589	More
BRLUSD	0.17637	0.17706	0.17724	0.17543	More
BRLZAR	3.15612	3.17805	3.18034	3.13192	More
BSDGBP	0.74456	0.74112	0.74456	0.74112	More
BSDUSD	0.99848	0.99413	0.99848	0.99413	More
BTNGBP	0.00867	0.00863	0.00867	0.00863	More
BWPCHF	0.06085	0.06077	0.06085	0.06077	More
BWPEUR	0.06502	0.06502	0.06502	0.06502	More
BWPGBP	0.05493	0.05498	0.05498	0.05493	More
BWPUSD	0.07367	0.07375	0.07375	0.07367	More
BWPZAR	1.33248	1.33759	1.3418	1.32879	More
BZDUSD	0.48932	0.48729	0.48932	0.48729	More
CADAED	2.64053	2.64952	2.65886	2.6396	More
CADARS	822.29526	827.66873	831.34154	821.62669	More
CADAUD	1.11874	1.12137	1.1222	1.1146	More
CADBGN	1.24557	1.24303	1.24863	1.24069	More
CADBMD	0.72068	0.72314	0.72568	0.72043	More
CADBRL	4.07199	4.06899	4.10154	4.06291	More
CADCHF	0.59428	0.595	0.59738	0.5908	More
CADCNY	5.19043	5.19552	5.22197	5.18969	More
CADCOP	2956.53392	2971.5415	2971.5415	2956.53392	More
CADCZK	15.85	15.835	15.92545	15.777	More
CADDKK	4.75	4.7487	4.7607	4.7307	More
CADEUR	0.63679	0.63654	0.63817	0.6341	More
CADGBP	0.53659	0.53747	0.53827	0.5346	More
CADHKD	5.62798	5.64707	5.66928	5.62627	More
CADHUF	255.99	256.17	257.16146	255.26	More
CADIDR	11793.38038	11795.69881	11851.69116	11686.15584	More
CADILS	2.53665	2.55724	2.57138	2.52973	More
CADINR	61.44671	61.88066	61.91001	61.42752	More
CADJPY	103.746	103.655	104.087	103.32	More
CADKRW	1001.24384	991.10154	1001.34809	987.5739	More
CADKWD	0.22034	0.22092	0.22169	0.22027	More
CADKYD	0.59877	0.60095	0.60307	0.59608	More
CADMXN	13.85383	13.97	14.01348	13.7806	More
CADMYR	3.08253	3.07853	3.10253	3.06866	More
CADNOK	7.36762	7.34	7.3726	7.29282	More
CADNZD	1.21262	1.21564	1.21597	1.20821	More
CADPEN	2.59177	2.60552	2.60552	2.59177	More
CADPLN	2.69906	2.69833	2.70625	2.6757	More
CADRUB	57.96101	57.6246	58.08876	57.52461	More
CADSAR	2.69415	2.70761	2.71146	2.69308	More
CADSEK	6.9271	6.9045	6.9291	6.8763	More
CADSGD	0.93073	0.92992	0.93225	0.92745	More
CADTHB	23.62049	23.59666	23.63814	23.50048	More
CADTRY	27.88508	27.98495	28.14851	27.86934	More
CADTWD	21.67258	21.65787	21.73097	21.53876	More
CADUSD	0.71889	0.72135	0.72386	0.7187	More
CADVND	18666.17753	18720.91765	18797.25098	18652.68555	More
CADZAR	12.87848	12.95998	12.98179	12.86178	More
CDFGBP	0.00026	0.00026	0.00026	0.00026	More
CDFUSD	0.00034	0.00034	0.00034	0.00034	More
CHFAED	4.44517	4.45199	4.46887	4.44517	More
CHFARS	1382.63989	1390.76696	1397.96286	1382.35235	More
CHFAUD	1.88222	1.88433	1.88744	1.8694	More
CHFBRL	6.85114	6.83395	6.90823	6.81945	More
CHFBWP	16.08988	16.11298	16.11298	16.08988	More
CHFCAD	1.6821	1.6802	1.69067	1.67317	More
CHFCLP	1140.38292	1143.89265	1148.42513	1139.98307	More
CHFCNY	8.73295	8.73058	8.79262	8.71479	More
CHFCZK	26.6641	26.6089	26.7211	26.5016	More
CHFDKK	7.9928	7.9797	8.0079	7.8961	More
CHFEUR	1.07136	1.06967	1.07364	1.06719	More
CHFGBP	0.90271	0.90315	0.90565	0.90049	More
CHFHKD	9.46852	9.4892	9.53746	9.46191	More
CHFHUF	430.82171	430.46	432.41598	428.293	More
CHFIDR	19841.65865	19814.79237	19997.56365	19684.2233	More
CHFILS	4.26794	4.2967	4.31999	4.26066	More
CHFINR	103.38428	103.75568	104.11163	103.36423	More
CHFJPY	174.535	174.181	174.95	173.511	More
CHFKRW	1684.51485	1665.39587	1689.28658	1656.54913	More
CHFMXN	23.30595	23.47688	23.52522	23.2778	More
CHFMYR	5.18631	5.16836	5.22092	5.16834	More
CHFNOK	12.39334	12.3342	12.4456	12.26411	More
CHFNZD	2.04011	2.04274	2.04724	2.02952	More
CHFPKR	338.5754	341.88122	342.15535	338.42675	More
CHFPLN	4.54079	4.5342	4.5545	4.50873	More
CHFRON	5.4234	5.41498	5.44685	5.40612	More
CHFRSD	124.34567	124.22121	125.70828	124.22121	More
CHFRUB	97.63797	96.82614	98.2066	96.50717	More
CHFSEK	11.6503	11.6072	11.6795	11.5544	More
CHFSGD	1.56568	1.56255	1.5711	1.55577	More
CHFSZL	21.46818	21.4741	21.4741	21.46818	More
CHFTHB	39.67793	39.65128	39.83985	39.52473	More
CHFTRY	46.96186	47.18721	47.39476	46.77361	More
CHFTWD	36.46387	36.39401	36.707	36.24314	More

Pair	Open	Close	High	Low	Details
CHFUSD	1.20946	1.21215	1.21819	1.20787	More
CHFZAR	21.66633	21.7781	21.84839	21.6121	More
CLPARS	1.19832	1.19485	1.19832	1.19485	More
CLPAUD	0.00165	0.00165	0.00165	0.00164	More
CLPBRL	0.00595	0.00595	0.00595	0.00595	More
CLPCHF	0.00088	0.00087	0.00088	0.00087	More
CLPCNY	0.00763	0.00755	0.00763	0.00755	More
CLPCOP	4.39292	4.32539	4.39292	4.32539	More
CLPEUR	0.00093	0.00093	0.00094	0.00093	More
CLPGBP	0.00079	0.00079	0.00079	0.00079	More
CLPMXN	0.02038	0.02015	0.02038	0.02015	More
CLPPEN	0.00388	0.00383	0.00388	0.00383	More
CNHHKD	1.08517	1.08654	1.08768	1.0841	More
CNHJPY	20.0053	19.9483	20.037	19.898	More
CNHUSD	0.13863	0.13883	0.13891	0.1385	More
CNYAUD	0.21552	0.21581	0.2159	0.21419	More
CNYBGN	0.23995	0.23923	0.23995	0.2386	More
CNYCAD	0.19262	0.19243	0.19266	0.19145	More
CNYCHF	0.1145	0.11452	0.11474	0.11368	More
CNYCLP	127.56582	129.08047	129.08047	127.56582	More
CNYDKK	0.9151	0.91396	0.91563	0.9093	More
CNYEUR	0.12268	0.12251	0.12272	0.12191	More
CNYGBP	0.10337	0.10344	0.10357	0.10285	More
CNYHKD	1.08421	1.08684	1.08794	1.08355	More
CNYINR	11.83773	11.89593	11.89593	11.8297	More
CNYJPY	19.98317	19.94648	20.03984	19.87092	More
CNYKRW	192.93945	190.74766	193.0267	189.35858	More
CNYNZD	0.23362	0.23397	0.23408	0.23212	More
CNYSGD	0.1793	0.17897	0.17933	0.17825	More
CNYUSD	0.13883	0.13883	0.13883	0.13883	More
CNYZAR	2.481	2.49418	2.49584	2.47069	More
COPARS	0.27496	0.27509	0.27672	0.27277	More
COPBRL	0.00136	0.00135	0.00138	0.00135	More
COPCAD	0.00033	0.00033	0.00033	0.00033	More
COPCLP	0.22167	0.22523	0.22523	0.22167	More
COPDKK	0.00157	0.00156	0.00157	0.00156	More
COPMXN	0.00463	0.00464	0.00467	0.00462	More
COPUSD	0.00024	0.00024	0.00024	0.00024	More
COPZAR	0.00427	0.00424	0.00427	0.00424	More
CRCGBP	0.00148	0.00147	0.00148	0.00147	More
CRCUSD	0.00194	0.00193	0.00194	0.00193	More
CUPUSD	0.04181	0.04163	0.04181	0.04163	More
CYPZAR	34.54712	34.78227	34.83371	34.50607	More
CZKCAD	0.063	0.06304	0.06333	0.06279	More
CZKCHF	0.03745	0.03752	0.03761	0.03734	More
CZKDKK	0.29929	0.29941	0.29991	0.29841	More
CZKEUR	0.04012	0.04013	0.04021	0.04001	More
CZKJPY	6.53671	6.53526	6.559	6.51115	More
CZKMXN	0.87282	0.8808	0.88275	0.87246	More
CZKNOK	0.46416	0.46257	0.4656	0.46077	More
CZKPLN	0.17006	0.17013	0.17074	0.16903	More
CZKSEK	0.43662	0.43532	0.43711	0.43385	More
CZKUSD	0.04528	0.04547	0.04564	0.04521	More
CZKZAR	0.81138	0.81734	0.81902	0.80952	More
DJFGBP	0.00411	0.0041	0.00411	0.0041	More
DKKAED	0.55557	0.55849	0.55894	0.55556	More
DKKAUD	0.23549	0.23611	0.23629	0.23497	More
DKKBGN	0.26086	0.26116	0.26123	0.26086	More
DKKCAD	0.21047	0.21054	0.21131	0.21	More
DKKCHF	0.12509	0.12528	0.12553	0.12482	More
DKKCNY	1.09263	1.09396	1.0996	1.09196	More
DKKCOP	622.46115	626.94189	626.94189	622.46115	More
DKKCZK	3.3365	3.3342	3.3398	3.323	More
DKKEUR	0.13405	0.13403	0.13409	0.13385	More
DKKGBP	0.11295	0.11317	0.11357	0.11283	More
DKKHKD	1.18462	1.18903	1.19285	1.1843	More
DKKHUF	53.93259	53.9376	54.06542	53.80579	More
DKKINR	12.94592	12.99987	13.03564	12.93903	More
DKKISK	19.26456	19.13149	19.26456	19.13149	More
DKKJPY	21.8375	21.8245	21.8986	21.772	More
DKKMXN	2.91611	2.94165	2.94751	2.91321	More
DKKMYR	0.6489	0.64804	0.65321	0.64659	More
DKKNOK	1.55018	1.54488	1.55526	1.53662	More
DKKNZD	0.25527	0.25596	0.25647	0.25474	More
DKKPHP	8.4339	8.42813	8.47475	8.35512	More
DKKPKR	42.48561	42.80317	42.92136	42.48124	More
DKKPLN	0.56817	0.56815	0.56991	0.56418	More
DKKRUB	12.20014	12.13204	12.27111	12.11557	More
DKKSEK	1.45773	1.45379	1.45892	1.45	More
DKKSGD	0.1959	0.19579	0.19635	0.19524	More
DKKTHB	4.97613	4.97287	4.9878	4.96199	More
DKKTRY	5.87565	5.89242	5.92294	5.85156	More
DKKTWD	4.56229	4.56023	4.58846	4.54167	More
DKKUAH	6.20813	6.25878	6.25878	6.20813	More
DKKUSD	0.15133	0.15189	0.15233	0.15129	More
DKKZAR	2.71076	2.72959	2.73288	2.70902	More
DOPGBP	0.01266	0.01259	0.01274	0.01256	More
DOPUSD	0.01686	0.01677	0.01686	0.01677	More
DZDEUR	0.00665	0.00664	0.00665	0.00658	More
DZDUSD	0.00751	0.00752	0.00754	0.00747	More
EGPEUR	0.01774	0.01767	0.01777	0.01763	More
EGPJPY	2.88996	2.87929	2.89405	2.87217	More
EGPUSD	0.02003	0.02002	0.02008	0.02001	More
EGPZAR	0.35899	0.3598	0.36049	0.35756	More
ETBGBP	0.00551	0.00553	0.00553	0.00551	More
ETBUSD	0.00742	0.00742	0.00742	0.00742	More
EURAED	4.1441	4.1665	4.169	4.1441	More
EURAFN	78.3	78.3	78.3	78.3	More
EURALL	95.48	95.48	95.48	95.48	More
EURAMD	404.8	404.8	404.8	404.8	More

Pair	Open	Close	High	Low	Details
EURARS	1290.3968	1300.1724	1306.5392	1280.0921	More
EURAUD	1.75667	1.76155	1.76235	1.7528	More
EURBBD	2.2394	2.2394	2.2394	2.2394	More
EURBDT	136.31	136.31	136.31	136.31	More
EURBGN	1.9458	1.9484	1.9484	1.9458	More
EURBHD	0.4228	0.4249	0.4253	0.4226	More
EURBIF	3346	3346	3346	3346	More
EURBMD	1.1312	1.1312	1.1312	1.1312	More
EURBND	1.4365	1.4365	1.4365	1.4365	More
EURBOB	7.635	7.635	7.635	7.635	More
EURBRL	6.39386	6.38978	6.45578	6.37755	More
EURBSD	1.1269	1.1269	1.1269	1.1269	More
EURBTN	95.93	95.93	95.93	95.93	More
EURBWP	15.06	15.06	15.06	15.06	More
EURBZD	2.2276	2.2276	2.2276	2.2276	More
EURCAD	1.56999	1.57072	1.57607	1.5663	More
EURCDF	3263.3	3263.3	3263.3	3263.3	More
EURCHF	0.93316	0.93472	0.9367	0.93124	More
EURCLP	1056.99	1056.99	1056.99	1056.99	More
EURCNH	8.14204	8.16172	8.18203	8.103	More
EURCNY	8.15024	8.16153	8.20149	8.14713	More
EURCOP	4676.3	4676.3	4676.3	4676.3	More
EURCRC	560.8	560.8	560.8	560.8	More
EURCUP	27.183	27.183	27.183	27.183	More
EURCZK	24.8878	24.8753	24.921	24.8327	More
EURDJF	197.42	197.42	197.42	197.42	More
EURDKK	7.45866	7.45981	7.463	7.44872	More
EURDOP	66.04	66.04	66.04	66.04	More
EURDZD	149.393	149.689	149.863	147.8045	More
EUREGP	56.309	56.556	56.66	55.9707	More
EURETB	152.4232	152.4232	152.4232	152.4232	More
EURFJD	2.5453	2.5503	2.5553	2.5435	More
EURGBP	0.84257	0.84433	0.846	0.84107	More
EURGHS	13.468	13.468	13.468	13.468	More
EURGNF	9732	9732	9732	9732	More
EURGTQ	8.504	8.504	8.504	8.504	More
EURGYD	227.92	227.92	227.92	227.92	More
EURHKD	8.83647	8.87099	8.89867	8.8342	More
EURHNL	29.015	29.015	29.015	29.015	More
EURHTG	147.43	147.43	147.43	147.43	More
EURHUF	401.953	402.412	402.992	399.56	More
EURIDR	18560	18245	18560	18245	More
EURILS	3.9668	4.0173	4.0346	3.8182	More
EURINR	96.487	97.082	97.129	96.456	More
EURIQD	1455.4	1455.4	1455.4	1455.4	More
EURISK	142.7	142.7	142.7	142.7	More
EURJMD	178.44	178.44	178.44	178.44	More
EURJOD	0.7933	0.7972	0.7974	0.7929	More
EURJPY	162.831	162.83	163.387	162.53	More
EURKES	145.34	145.34	145.34	145.34	More
EURKHR	4439	4439	4439	4439	More
EURKRW	1566.64	1553.65	1574.46	1550.29	More
EURKWD	0.34552	0.34716	0.34729	0.34551	More
EURKYD	0.9249	0.9249	0.9249	0.9249	More
EURKZT	575.11	575.11	575.11	575.11	More
EURLAK	24266	24266	24266	24266	More
EURLBP	101280	101556.3	101556.3	101280	More
EURLKR	336.21	336.21	336.21	336.21	More
EURLRD	224.08	224.08	224.08	224.08	More
EURLSL	20.0291	20.0291	20.0291	20.0291	More
EURLYD	6.185	6.185	6.185	6.185	More
EURMAD	10.1173	10.1173	10.1173	10.1173	More
EURMDL	19.311	19.311	19.311	19.311	More
EURMGA	5027	5027	5027	5027	More
EURMKD	61.085	61.085	61.085	60.53	More
EURMOP	8.9434	8.9434	8.9434	8.9434	More
EURMUR	50.4	50.08	50.66	49.77	More
EURMWK	1962.2	1962.2	1962.2	1962.2	More
EURMXN	21.7511	21.9456	21.9883	21.74	More
EURMYR	4.7398	4.7398	4.7398	4.7398	More
EURMZN	71.66607	71.66607	71.66607	71.66607	More
EURNAD	20.0291	20.0291	20.0291	20.0291	More
EURNGN	1804.2	1804.2	1804.2	1804.2	More
EURNIO	41.23	41.23	41.23	41.23	More
EURNOK	11.56547	11.5284	11.6025	11.46482	More
EURNPR	153.388	153.388	153.388	153.388	More
EURNZD	1.90415	1.90972	1.91315	1.8999	More
EUROMR	0.43314	0.43548	0.43563	0.43314	More
EURPAB	1.1089	1.1089	1.1089	1.1089	More
EURPEN	4.1003	4.1003	4.1003	4.1003	More
EURPGK	4.568	4.568	4.568	4.568	More
EURPHP	62.636	62.952	63.049	62.617	More
EURPKR	316.3909	318.0145	318.0145	316.3909	More
EURPLN	4.23627	4.2388	4.25104	4.20785	More
EURPYG	8927	8927	8927	8927	More
EURQAR	3.984	3.984	3.984	3.984	More
EURRON	5.063	5.071	5.07548	5.063	More
EURRSD	117.14	116.07	117.14	116.07	More
EURRUB	91.0179	90.5142	91.5279	90.4057	More
EURRWF	1609.3	1609.3	1609.3	1609.3	More
EURSAR	4.229	4.2492	4.2563	4.2275	More
EURSCR	15.034	15.696	15.696	15.034	More
EURSEK	10.87402	10.8463	10.8821	10.8139	More
EURSGD	1.4616	1.46076	1.46457	1.45688	More
EURSOS	608	608	608	608	More
EURSVC	9.682	9.682	9.682	9.682	More
EURSZL	20.065	20.065	20.065	20.065	More
EURTHB	37.06	37.068	37.168	36.991	More
EURTJS	11.5257	11.5257	11.5257	11.5257	More
EURTND	3.3769	3.3769	3.3769	3.3769	More

Pair	Open	Close	High	Low	Details
EURTRY	43.82786	44.11178	44.17758	43.80289	More
EURTTD	7.553	7.553	7.553	7.553	More
EURTWD	34.0314	34.02189	34.22396	33.87481	More
EURTZS	3008.7	3008.7	3008.7	3008.7	More
EURUAH	46.6833	46.6833	46.6833	46.6833	More
EURUGX	4096	4096	4096	4096	More
EURUSD	1.12881	1.13317	1.13626	1.1286	More
EURUYU	46.63	46.63	46.63	46.63	More
EURUZS	14584	14584	14584	14584	More
EURVND	29220	29220	29220	29220	More
EURYER	275.94607	275.94607	275.94607	275.94607	More
EURZAR	20.22043	20.35806	20.38817	20.1964	More
EURZMW	30.792	30.792	30.792	30.792	More
FJDGBP	0.32772	0.32304	0.32807	0.32304	More
FJDUSD	0.43941	0.43346	0.44051	0.43346	More
GBPAED	4.92436	4.92694	4.94155	4.91902	More
GBPAFN	92.16688	92.60354	92.60354	92.16688	More
GBPALL	113.46289	112.91658	113.46289	112.91658	More
GBPAMD	477.57828	478.72466	478.72466	477.57828	More
GBPARS	1531.42555	1539.73256	1547.20162	1530.32127	More
GBPAUD	2.08482	2.08618	2.0876	2.07825	More
GBPAWG	2.40556	2.40553	2.40556	2.40553	More
GBPBAM	2.30979	2.30114	2.30979	2.30114	More
GBPBBD	2.63583	2.64845	2.64845	2.63583	More
GBPBDT	160.30104	161.20868	161.20868	160.30104	More
GBPBGN	2.31297	2.30734	2.31297	2.30114	More
GBPBHD	0.5019	0.50318	0.50382	0.50152	More
GBPBIF	3938.74462	3957.23443	3957.23443	3938.74462	More
GBPBMD	1.34302	1.34534	1.34981	1.34228	More
GBPBND	1.70079	1.69889	1.70079	1.69889	More
GBPBOB	8.98607	9.02931	9.02931	8.98607	More
GBPBRL	7.59218	7.57561	7.64318	7.55287	More
GBPBSD	1.32646	1.33276	1.33276	1.32646	More
GBPBTN	112.99124	113.44909	113.44909	112.99124	More
GBPBWP	17.82429	17.81026	17.82429	17.81026	More
GBPBZD	2.62194	2.6345	2.6345	2.62194	More
GBPCAD	1.86327	1.86019	1.86942	1.85289	More
GBPCDF	3846.69718	3859.29018	3859.29018	3846.69718	More
GBPCHF	1.1075	1.10695	1.11013	1.1032	More
GBPCLP	1263.17634	1266.46427	1269.56906	1262.48803	More
GBPCNH	9.66274	9.66569	9.70125	9.64647	More
GBPCNY	9.67878	9.66549	9.72159	9.65396	More
GBPCOP	5511.53529	5530.38501	5530.38501	5511.53529	More
GBPCRC	677.56038	680.11788	681.71932	674.41272	More
GBPCUP	32.00024	32.14831	32.14831	32.00024	More
GBPCZK	29.5366	29.4591	29.5577	29.3237	More
GBPDJF	232.35081	233.4784	233.4784	232.35081	More
GBPDKK	8.8504	8.833	8.858	8.8005	More
GBPDOP	78.97532	79.44758	79.63466	78.46419	More
GBPDZD	177.29371	177.26422	177.78081	175.42683	More
GBPEGP	66.81857	66.97774	67.21752	66.68456	More
GBPETB	180.87492	180.25876	180.87492	180.25876	More
GBPEUR	1.18669	1.18424	1.1872	1.1818	More
GBPFJD	3.0171	3.03241	3.03241	3.0138	More
GBPGHS	16.25446	15.92753	16.25446	15.92753	More
GBPGNF	11455.70559	11509.66826	11509.66826	11455.70559	More
GBPGTQ	10.27951	10.29879	10.32304	10.23207	More
GBPGYD	267.38603	269.54917	269.54917	267.38603	More
GBPHKD	10.4874	10.50565	10.54394	10.48466	More
GBPHNL	34.31089	34.31089	34.31089	34.31089	More
GBPHTG	175.29208	175.62612	176.03966	174.45759	More
GBPHUF	477.18	476.57	478.02	475.23	More
GBPIDR	21976.29941	21939.70058	22109.06985	21755.73441	More
GBPILS	4.72704	4.75669	4.78703	4.71284	More
GBPINR	114.59857	114.87721	115.24392	114.55644	More
GBPIQD	1712.94263	1721.04298	1721.04298	1712.94263	More
GBPISK	171.55796	170.61567	171.6584	170.48555	More
GBPJMD	210.1177	211.03174	211.03174	210.1177	More
GBPJOD	0.94743	0.94791	0.94791	0.94743	More
GBPJPY	193.23551	192.836	193.562	192.53917	More
GBPKES	170.949	171.88609	171.88609	170.949	More
GBPKHR	5224.51402	5249.83738	5249.83738	5224.51402	More
GBPKMF	582.50342	582.50342	582.50342	582.50342	More
GBPKRW	1865.71633	1843.77328	1868.70653	1837.43201	More
GBPKWD	0.41005	0.41112	0.41161	0.40996	More
GBPKYD	1.08854	1.09381	1.09381	1.08854	More
GBPKZT	679.81149	680.13872	680.13872	679.81149	More
GBPLAK	28570.75024	28698.48028	28698.48028	28570.75024	More
GBPLBP	119550.80722	120102.53317	120115.98878	119550.80722	More
GBPLKR	397.48338	397.6158	397.6158	397.48338	More
GBPLRD	263.76614	265.00154	265.00154	263.76614	More
GBPLSL	23.75415	23.68878	23.75415	23.68878	More
GBPLYD	7.28166	7.31468	7.31468	7.28166	More
GBPMAD	11.95468	11.96535	11.96535	11.95468	More
GBPMDL	22.86918	22.83758	22.86918	22.83758	More
GBPMGA	5965.20593	5945.24274	5965.20593	5945.24274	More
GBPMKD	72.51306	72.33831	72.51306	71.58908	More
GBPMOP	10.52374	10.57665	10.57665	10.52374	More
GBPMUR	59.81273	59.28997	60.46839	59.00345	More
GBPMWK	2309.87019	2320.59227	2320.59227	2309.87019	More
GBPMXN	25.81571	25.99102	26.04096	25.78909	More
GBPMYR	5.74019	5.72832	5.74399	5.71691	More
GBPNGN	2140.89419	2133.20789	2148.49735	2129.07888	More
GBPNIO	49.25967	49.35802	49.49972	49.03594	More
GBPNOK	13.72901	13.6496	13.7635	13.5757	More
GBPNPR	180.66668	181.40619	181.40619	180.66668	More
GBPNZD	2.25977	2.26164	2.26334	2.24709	More
GBPOMR	0.51405	0.51571	0.51657	0.51384	More
GBPPAB	1.30506	1.31141	1.31141	1.30506	More
GBPPEN	4.94684	4.93729	4.95708	4.91923	More

Pair	Open	Close	High	Low	Details
GBPPGK	5.45594	5.40234	5.45594	5.40234	More
GBPPHP	74.65904	74.45945	74.86868	73.72585	More
GBPPLN	5.02962	5.01989	5.03498	4.98438	More
GBPPYG	10507.00982	10557.50035	10557.50035	10507.00982	More
GBPRON	6.00771	6.00117	6.02199	5.99012	More
GBPRSD	137.74765	137.27322	138.88856	137.27322	More
GBPRUB	108.01387	107.19753	108.58438	107.09806	More
GBPRWF	1903.19071	1903.19071	1903.19071	1903.19071	More
GBPSAR	5.01881	5.03538	5.04506	5.01695	More
GBPSCR	17.84176	17.90339	18.57439	17.84176	More
GBPSEK	12.9049	12.8459	12.9116	12.8083	More
GBPSGD	1.73428	1.72992	1.73711	1.71288	More
GBPSOS	715.34987	719.03309	719.03309	715.34987	More
GBPSVC	11.39469	11.45054	11.45054	11.39469	More
GBPSZL	23.78233	23.7304	23.78233	23.7304	More
GBPTHB	43.98134	43.89395	44.02649	43.85288	More
GBPTND	3.98718	3.99359	3.99359	3.98718	More
GBPTRY	52.01595	52.27157	52.42172	51.97968	More
GBPTTD	8.88414	8.93254	8.93254	8.88414	More
GBPTWD	40.38679	40.29123	40.5964	40.10242	More
GBPTZS	3542.67942	3558.27568	3558.27568	3542.67942	More
GBPUAH	54.97284	55.20992	55.20992	54.97284	More
GBPUGX	4823.03853	4844.06968	4844.06968	4823.03853	More
GBPUSD	1.3397	1.34198	1.34686	1.3387	More
GBPUYU	55.21294	55.14688	55.21294	55.14688	More
GBPVND	34800.68394	34834.78646	34967.54034	34766.54035	More
GBPXCD	3.60165	3.60762	3.6204	3.59982	More
GBPXPF	141.68386	141.31478	142.17824	140.86785	More
GBPYER	327.00054	327.00054	327.00054	327.00054	More
GBPZAR	24.00718	24.10945	24.16131	23.94429	More
GBPZMW	36.1246	36.41524	36.41524	36.1246	More
GHSEUR	0.07398	0.07398	0.07398	0.07398	More
GHSGBP	0.0613	0.06255	0.06255	0.0613	More
GHSUSD	0.0822	0.0839	0.0839	0.0822	More
GHSZAR	1.47201	1.49945	1.49945	1.47201	More
GNFGBP	0.00009	0.00009	0.00009	0.00009	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.09727	0.09709	0.09773	0.09686	More
GTQUSD	0.1279	0.12738	0.1279	0.12738	More
GYDGBP	0.00343	0.00341	0.00343	0.00341	More
GYDUSD	0.00461	0.00457	0.00461	0.00457	More
HKDARS	146.01905	146.55221	147.18003	145.82212	More
HKDAUD	0.19877	0.19856	0.19886	0.19734	More
HKDBRL	0.72345	0.72055	0.72679	0.71943	More
HKDCAD	0.17765	0.17705	0.17768	0.17637	More
HKDCHF	0.10559	0.10536	0.10561	0.10484	More
HKDCNY	0.92218	0.91993	0.92224	0.91939	More
HKDDKK	0.84402	0.84086	0.84411	0.83807	More
HKDEUR	0.11315	0.11271	0.11316	0.11233	More
HKDGBP	0.09534	0.09517	0.09537	0.09483	More
HKDIDR	2095.25269	2087.05644	2099.02728	2071.40672	More
HKDINR	10.91736	10.92075	10.94187	10.90736	More
HKDJPY	18.43305	18.35351	18.43964	18.293	More
HKDKRW	177.88434	175.48794	177.9018	174.57031	More
HKDMXN	2.46143	2.47373	2.47629	2.45723	More
HKDMYR	0.54767	0.54488	0.55088	0.5441	More
HKDNZD	0.21545	0.21525	0.2155	0.21383	More
HKDPLN	0.47956	0.47779	0.47991	0.47453	More
HKDSEK	1.23043	1.22257	1.23114	1.21648	More
HKDSGD	0.16536	0.16466	0.16536	0.16416	More
HKDTHB	4.19632	4.17839	4.19673	4.163	More
HKDTWD	3.85057	3.83477	3.85513	3.81941	More
HKDUSD	0.12773	0.12773	0.12775	0.12753	More
HKDZAR	2.28814	2.29476	2.29566	2.27937	More
HNLGBP	0.0283	0.02817	0.0283	0.02817	More
HNLUSD	0.03795	0.03808	0.0381	0.03779	More
HTGGBP	0.0057	0.00569	0.00573	0.00568	More
HTGUSD	0.00762	0.00759	0.00762	0.00759	More
HUFCAD	0.0039	0.0039	0.00392	0.00389	More
HUFCHF	0.00232	0.00232	0.00233	0.00231	More
HUFDKK	0.01853	0.01851	0.01856	0.01844	More
HUFEUR	0.00248	0.00248	0.00249	0.00247	More
HUFPLN	0.01053	0.01052	0.01057	0.01045	More
HUFUSD	0.0028	0.00281	0.00282	0.0028	More
HUFZAR	0.05023	0.05054	0.0506	0.05017	More
IDRAUD	0.0001	0.0001	0.0001	0.00009	More
IDRCAD	0.00008	0.00009	0.00009	0.00008	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00044	0.00044	0.00044	0.00044	More
IDREUR	0.00005	0.00005	0.00005	0.00005	More
IDRGBP	0.00005	0.00005	0.00005	0.00005	More
IDRHKD	0.00048	0.00048	0.00048	0.00047	More
IDRINR	0.00521	0.00523	0.00525	0.00521	More
IDRJPY	0.00881	0.00881	0.00884	0.00874	More
IDRKRW	0.08486	0.08401	0.08493	0.08365	More
IDRMYR	0.00026	0.00026	0.00026	0.00026	More
IDRNZD	0.0001	0.0001	0.0001	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00201	0.00201	0.00201	0.00199	More
IDRTWD	0.00184	0.00184	0.00185	0.00183	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00109	0.0011	0.0011	0.00109	More
ILSAED	0.99587	1.0354	1.03874	0.99587	More
ILSAUD	0.44079	0.43816	0.44098	0.43406	More
ILSCAD	0.39397	0.39076	0.39403	0.38764	More
ILSCHF	0.23388	0.23256	0.23413	0.23068	More
ILSEUR	0.24004	0.24856	0.24943	0.23796	More
ILSJOD	0.19223	0.19986	0.20051	0.19223	More
ILSJPY	40.86975	40.50225	40.8832	38.72182	More
ILSNOK	2.90862	2.86666	2.91182	2.84185	More

Pair	Open	Close	High	Low	Details
ILSPLN	1.01745	1.05383	1.05881	1.00964	More
ILSSEK	2.73416	2.69704	2.73561	2.67985	More
ILSUSD	0.27117	0.2819	0.28281	0.27117	More
ILSZAR	5.07551	5.06629	5.08268	5.0186	More
INRAUD	0.01819	0.01813	0.0182	0.01806	More
INRCAD	0.01626	0.01617	0.01626	0.01614	More
INRCHF	0.00966	0.00962	0.00967	0.00959	More
INRCNY	0.0844	0.08413	0.08445	0.08412	More
INREUR	0.01035	0.01028	0.01035	0.01028	More
INRGBP	0.00873	0.00871	0.00873	0.00868	More
INRHKD	0.09152	0.0913	0.09163	0.09114	More
INRJPY	1.68667	1.67602	1.68727	1.67345	More
INRKRW	16.28062	16.04966	16.28237	15.97017	More
INRMYR	0.05013	0.04985	0.05043	0.0498	More
INRNZD	0.01972	0.01969	0.01972	0.01956	More
INRSEK	0.11262	0.11163	0.11268	0.11128	More
INRSGD	0.01512	0.01502	0.01513	0.01502	More
INRTHB	0.38405	0.38152	0.3841	0.38087	More
INRTWD	0.35242	0.35072	0.35278	0.34924	More
INRUSD	0.01169	0.01168	0.0117	0.01165	More
INRZAR	0.20941	0.20953	0.20998	0.20862	More
IQDGBP	0.00056	0.00056	0.00056	0.00056	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.00632	0.00646	0.00647	0.00632	More
ISKUSD	0.00765	0.00773	0.00773	0.00765	More
JMDGBP	0.00466	0.00464	0.00466	0.00464	More
JMDUSD	0.00626	0.00623	0.00626	0.00623	More
JODAED	5.17754	5.17771	5.18549	5.16969	More
JODILS	4.70267	4.99969	5.02908	4.70267	More
JPYAED	0.02547	0.02557	0.02558	0.02547	More
JPYARS	7.92149	7.98418	8.0232	7.91933	More
JPYAUD	0.01076	0.0108	0.01082	0.01074	More
JPYBRL	0.03925	0.03929	0.03968	0.03904	More
JPYCAD	0.00964	0.00965	0.00967	0.0096	More
JPYCHF	0.00573	0.00574	0.00575	0.00571	More
JPYCLP	6.53444	6.56486	6.56781	6.53444	More
JPYCNY	0.05004	0.05013	0.05032	0.04989	More
JPYCZK	0.15277	0.15277	0.15308	0.15218	More
JPYDKK	0.04559	0.04562	0.04586	0.04547	More
JPYEUR	0.00614	0.00614	0.00615	0.00612	More
JPYGBP	0.00515	0.00517	0.00517	0.00515	More
JPYHKD	0.05425	0.05448	0.05466	0.05422	More
JPYIDR	113.68275	113.78814	114.42153	112.9501	More
JPYILS	0.02445	0.02467	0.02479	0.02441	More
JPYINR	0.59233	0.59563	0.5961	0.59211	More
JPYKRW	9.65066	9.56151	9.66773	9.51226	More
JPYMXN	0.13352	0.13477	0.13508	0.13339	More
JPYMYR	0.02971	0.02971	0.0299	0.02961	More
JPYNOK	0.07082	0.07061	0.07119	0.07027	More
JPYNZD	0.01168	0.01172	0.01173	0.01165	More
JPYPLN	0.02602	0.02603	0.02609	0.02594	More
JPYRSD	0.71256	0.71253	0.71867	0.71253	More
JPYRUB	0.55879	0.55584	0.56194	0.55414	More
JPYSAR	0.02598	0.02609	0.02611	0.02596	More
JPYSEK	0.06658	0.06643	0.06668	0.06616	More
JPYTHB	0.22766	0.22762	0.22817	0.2269	More
JPYTWD	0.20891	0.20895	0.21019	0.2076	More
JPYUSD	0.00693	0.00696	0.00698	0.00692	More
JPYZAR	0.12412	0.12502	0.12527	0.12398	More
KESUSD	0.00768	0.00765	0.00768	0.00765	More
KESZAR	0.13761	0.13665	0.13761	0.13665	More
KHRGBP	0.00018	0.00018	0.00018	0.00018	More
KMFGBP	0.0017	0.00171	0.00171	0.0017	More
KMFUSD	0.00228	0.0023	0.0023	0.00228	More
KRWAUD	0.00112	0.00113	0.00113	0.00112	More
KRWBRL	0.00409	0.0041	0.00414	0.00407	More
KRWCAD	0.001	0.00101	0.00101	0.001	More
KRWCHF	0.00059	0.0006	0.0006	0.00059	More
KRWCNY	0.00518	0.00524	0.00528	0.00518	More
KRWEUR	0.00064	0.00064	0.00064	0.00063	More
KRWGBP	0.00054	0.00054	0.00054	0.00054	More
KRWHKD	0.00562	0.0057	0.00572	0.00562	More
KRWIDR	11.76914	11.89241	11.94946	11.76147	More
KRWINR	0.0614	0.06226	0.06257	0.06137	More
KRWJPY	0.10353	0.10468	0.10503	0.10343	More
KRWMYR	0.00308	0.0031	0.00311	0.00307	More
KRWNZD	0.00121	0.00123	0.00123	0.00121	More
KRWRUB	0.05785	0.0581	0.0584	0.05764	More
KRWSEK	0.00691	0.00697	0.00699	0.00688	More
KRWSGD	0.00093	0.00094	0.00094	0.00093	More
KRWTHB	0.02365	0.02383	0.02389	0.02352	More
KRWTWD	0.02163	0.02184	0.02194	0.02155	More
KRWUSD	0.00072	0.00073	0.00073	0.00072	More
KRWZAR	0.01286	0.01309	0.0131	0.01286	More
KWDAED	11.95988	11.9672	11.98154	11.94698	More
KWDEUR	2.87753	2.86402	2.87762	2.86295	More
KWDGBP	2.42469	2.41848	2.42524	2.41554	More
KWDUSD	3.24858	3.24493	3.25342	3.24493	More
KYDBMD	1.19716	1.19716	1.19716	1.19716	More
KYDCAD	1.66979	1.6638	1.67709	1.65792	More
KYDEUR	1.03638	1.03638	1.03638	1.03638	More
KYDGBP	0.88026	0.87634	0.88026	0.87634	More
KYDUSD	1.18043	1.17546	1.18043	1.17546	More
KZTGBP	0.00146	0.00146	0.00146	0.00146	More
KZTUSD	0.00195	0.00195	0.00195	0.00195	More
LBPUSD	0.00001	0.00001	0.00001	0.00001	More
LKRGBP	0.00246	0.00246	0.00246	0.00246	More
LKRUSD	0.0033	0.0033	0.0033	0.0033	More
LKRZAR	0.05957	0.05998	0.06002	0.05947	More
LRDGBP	0.0037	0.00368	0.0037	0.00368	More

Pair	Open	Close	High	Low	Details
LRDUSD	0.00497	0.00497	0.00497	0.00497	More
LSLGBP	0.04115	0.04127	0.04127	0.04115	More
LSLUSD	0.05519	0.05535	0.05535	0.05519	More
LTLAUD	0.53046	0.52992	0.5307	0.52671	More
LYDGBP	0.136	0.1354	0.136	0.1354	More
LYDUSD	0.18238	0.18161	0.18238	0.18161	More
MADAUD	0.16815	0.16786	0.16875	0.16701	More
MADGBP	0.07836	0.07831	0.07836	0.07831	More
MADUSD	0.10508	0.10504	0.10508	0.10504	More
MADZAR	1.8817	1.87729	1.8817	1.87729	More
MDLEUR	0.05107	0.05109	0.05124	0.05049	More
MDLGBP	0.04241	0.04247	0.04247	0.04241	More
MDLUSD	0.05726	0.058	0.058	0.05696	More
MGAGBP	0.00016	0.00016	0.00016	0.00016	More
MGAUSD	0.00022	0.00022	0.00022	0.00022	More
MKDGBP	0.01359	0.01362	0.01364	0.01352	More
MKDUSD	0.01822	0.01828	0.01833	0.01814	More
MOPUSD	0.12193	0.12139	0.12193	0.12139	More
MUREUR	0.01873	0.01884	0.01895	0.01864	More
MURGBP	0.01578	0.01596	0.01609	0.01573	More
MURUSD	0.02129	0.02142	0.02162	0.02116	More
MWKGBP	0.00043	0.00043	0.00043	0.00043	More
MWKUSD	0.00058	0.00058	0.00058	0.00058	More
MWKZAR	0.01035	0.01029	0.01035	0.01029	More
MXNARS	59.31351	59.23485	59.58944	58.99083	More
MXNAUD	0.08074	0.08025	0.0808	0.07987	More
MXNBRL	0.29389	0.29113	0.29535	0.29071	More
MXNCAD	0.07216	0.07155	0.07219	0.07128	More
MXNCHF	0.0429	0.04258	0.04291	0.04242	More
MXNCLP	47.77993	48.35624	48.35624	47.77993	More
MXNCOP	213.25703	213.93606	213.93606	213.25703	More
MXNCZK	1.14389	1.13318	1.14443	1.12906	More
MXNDKK	0.34283	0.33985	0.34295	0.33896	More
MXNEUR	0.04596	0.04556	0.04598	0.04543	More
MXNGBP	0.03872	0.03846	0.03874	0.03835	More
MXNHKD	0.40616	0.40413	0.40643	0.40314	More
MXNJPY	7.48764	7.41779	7.48993	7.3918	More
MXNPEN	0.18695	0.18758	0.18758	0.18695	More
MXNPLN	0.19479	0.1931	0.19489	0.19243	More
MXNRUB	4.18275	4.12324	4.18568	4.10947	More
MXNSGD	0.06717	0.06656	0.06717	0.0663	More
MXNUSD	0.05188	0.05162	0.05191	0.05148	More
MXNZAR	0.92937	0.92753	0.93136	0.92167	More
MYRAUD	0.36368	0.36546	0.36546	0.36312	More
MYRCAD	0.32504	0.32588	0.32657	0.32491	More
MYRCHF	0.19319	0.19393	0.19434	0.19279	More
MYRCNY	1.68284	1.68663	1.6937	1.68284	More
MYRDKK	1.53927	1.54095	1.54476	1.52913	More
MYREUR	0.20648	0.20409	0.20708	0.20365	More
MYRGBP	0.17388	0.17433	0.17472	0.17271	More
MYRHKD	1.82938	1.84053	1.84627	1.82891	More
MYRIDR	3832.47664	3828.47775	3851.261	3798.22014	More
MYRINR	19.97536	20.14171	20.14503	19.96895	More
MYRJPY	33.71985	33.78563	33.88813	33.677	More
MYRKRW	324.61072	321.74707	325.40421	320.17564	More
MYRNZD	0.39409	0.39453	0.39549	0.392	More
MYRSGD	0.30253	0.30307	0.30354	0.30209	More
MYRTHB	7.6724	7.69078	7.70281	7.65874	More
MYRTWD	7.01851	7.03082	7.0699	6.98434	More
MYRUSD	0.23296	0.23403	0.23447	0.23159	More
MYRZAR	4.18616	4.22384	4.23009	4.18119	More
MZNUSD	0.01549	0.01549	0.01549	0.01549	More
NADUSD	0.05519	0.05536	0.05536	0.05519	More
NGNGBP	0.00047	0.00047	0.00047	0.00047	More
NGNJPY	0.09029	0.09039	0.09083	0.08992	More
NGNUSD	0.00063	0.00063	0.00063	0.00063	More
NGNZAR	0.01121	0.0113	0.01131	0.01118	More
NIOGBP	0.0203	0.02026	0.02039	0.0202	More
NIOUSD	0.02697	0.02686	0.02697	0.02686	More
NOKAED	0.35817	0.36126	0.36248	0.35817	More
NOKCHF	0.08063	0.08103	0.0815	0.0801	More
NOKDKK	0.64443	0.64667	0.65038	0.64242	More
NOKEUR	0.0864	0.0867	0.0872	0.08614	More
NOKGBP	0.0728	0.07321	0.07364	0.07262	More
NOKILS	0.34425	0.34834	0.35166	0.34409	More
NOKINR	8.34245	8.41343	8.45249	8.34194	More
NOKJPY	14.06863	14.11491	14.19813	13.99704	More
NOKPLN	0.36622	0.36745	0.37007	0.36427	More
NOKRUB	7.86389	7.84942	7.90902	7.83739	More
NOKSEK	0.93968	0.9401	0.94615	0.93213	More
NOKUSD	0.09753	0.09823	0.09875	0.09737	More
NOKZAR	1.74788	1.76625	1.77117	1.74596	More
NPRGBP	0.00541	0.00539	0.00541	0.00539	More
NPRUSD	0.00726	0.00723	0.00726	0.00723	More
NZDAED	2.17649	2.18256	2.18994	2.1754	More
NZDAUD	0.92233	0.92217	0.92383	0.91948	More
NZDCAD	0.82436	0.8223	0.82674	0.82044	More
NZDCHF	0.48989	0.48931	0.49236	0.48641	More
NZDCNY	4.27941	4.27329	4.30569	4.27056	More
NZDCZK	13.066	13.022	13.091	12.992	More
NZDDKK	3.9161	3.9052	3.92492	3.8963	More
NZDEUR	0.5249	0.52348	0.52601	0.52053	More
NZDGBP	0.44236	0.442	0.44366	0.44123	More
NZDHKD	4.64015	4.644	4.674	4.6361	More
NZDHUF	211.103	210.665	211.827	210.278	More
NZDIDR	9723.1196	9709.24813	9777.50125	9639.30393	More
NZDINR	50.66144	51.00312	51.04445	50.65171	More
NZDJPY	85.529	85.244	85.744	84.991	More
NZDKRW	825.48696	815.15851	826.14209	813.69295	More
NZDMXN	11.4206	11.4886	11.5357	11.4155	More

Pair	Open	Close	High	Low	Details
NZDMYR	2.54148	2.5346	2.56191	2.52958	More
NZDNOK	6.0704	6.0335	6.0841	6.0084	More
NZDPLN	2.22512	2.21903	2.23037	2.20578	More
NZDSEK	5.7092	5.6781	5.719	5.6577	More
NZDSGD	0.76736	0.76471	0.76866	0.76298	More
NZDTHB	19.47438	19.40733	19.49158	19.38814	More
NZDTRY	22.9787	23.01412	23.1683	22.96417	More
NZDTWD	17.8686	17.81348	17.95887	17.73751	More
NZDUSD	0.59269	0.59322	0.59678	0.5921	More
NZDZAR	10.61802	10.65878	10.69392	10.5957	More
OMRAED	9.53456	9.53476	9.54461	9.52731	More
OMRGBP	1.93195	1.92582	1.93278	1.92259	More
OMRUSD	2.58849	2.58393	2.59069	2.58393	More
OMRZAR	46.52831	46.66384	46.70194	46.34568	More
PABUSD	0.98283	0.97869	0.98283	0.97869	More
PENARS	310.91651	311.02371	312.90492	308.43363	More
PENBRL	1.54058	1.52854	1.5555	1.52562	More
PENCAD	0.37665	0.37676	0.37863	0.37481	More
PENCLP	250.65899	254.67798	254.67798	250.65899	More
PENCOP	1109.37759	1101.56562	1109.37759	1101.56562	More
PENEUR	0.23473	0.23473	0.23473	0.23473	More
PENGBP	0.20213	0.20253	0.20328	0.20171	More
PENMXN	5.24085	5.24977	5.27697	5.22116	More
PENUSD	0.26704	0.26621	0.26704	0.26621	More
PGKAUD	0.3688	0.37197	0.37197	0.3688	More
PGKGBP	0.17712	0.17884	0.17884	0.17712	More
PGKUSD	0.23753	0.23988	0.23988	0.23753	More
PHPDKK	0.11853	0.11822	0.11884	0.11739	More
PHPGBP	0.01339	0.01338	0.01345	0.0133	More
PHPJPY	2.58861	2.57923	2.59676	2.56878	More
PHPUSD	0.01794	0.01795	0.01803	0.01784	More
PKREUR	0.00311	0.00311	0.00311	0.00311	More
PKRUSD	0.00353	0.00353	0.00353	0.00353	More
PKRZAR	0.06398	0.0637	0.06403	0.06328	More
PLNCHF	0.22009	0.2201	0.22075	0.21805	More
PLNCZK	5.8691	5.8577	5.8725	5.8356	More
PLNDKK	1.7589	1.7566	1.76	1.75255	More
PLNEUR	0.23581	0.23547	0.23597	0.23493	More
PLNGBP	0.19869	0.19882	0.19934	0.19827	More
PLNHUF	94.82	94.76	95.07971	94.498	More
PLNILS	0.88848	0.94814	0.95118	0.88848	More
PLNJPY	38.413	38.343	38.499	38.23564	More
PLNMXN	5.1296	5.1677	5.1809	5.1253	More
PLNNOK	2.7279	2.7139	2.736	2.7005	More
PLNSEK	2.5638	2.5541	2.5673	2.5479	More
PLNUSD	0.26619	0.26684	0.26775	0.26572	More
PYGUSD	0.00012	0.00012	0.00012	0.00012	More
QARAED	1.00854	1.00786	1.01436	1.00527	More
QARZAR	4.91981	4.92454	4.95422	4.89216	More
RONCHF	0.184	0.18426	0.18461	0.18326	More
RONGBP	0.16629	0.16647	0.16673	0.16507	More
RONUSD	0.22254	0.22337	0.22401	0.22198	More
RONZAR	3.98807	4.01538	4.02029	3.98226	More
RSDGBP	0.00711	0.00714	0.00719	0.00711	More
RSDUSD	0.00954	0.00957	0.00965	0.00954	More
RUBCAD	0.01725	0.01735	0.01738	0.01721	More
RUBCHF	0.01025	0.01033	0.01035	0.01018	More
RUBDKK	0.08188	0.08257	0.08257	0.08165	More
RUBEUR	0.01099	0.01105	0.01106	0.01092	More
RUBGBP	0.00926	0.00933	0.00934	0.00921	More
RUBJPY	1.78941	1.7989	1.80441	1.77938	More
RUBKRW	17.28572	17.21058	17.34687	17.12074	More
RUBMXN	0.23899	0.24244	0.24291	0.2388	More
RUBNOK	0.12696	0.12741	0.12746	0.12641	More
RUBPLN	0.04658	0.04686	0.04697	0.04631	More
RUBSEK	0.11952	0.11987	0.12011	0.11879	More
RUBUSD	0.0124	0.01252	0.01255	0.0124	More
RUBZAR	0.22217	0.2249	0.22524	0.2216	More
RWFGBP	0.00053	0.00052	0.00053	0.00052	More
RWFUSD	0.0007	0.00069	0.0007	0.00069	More
RWFZAR	0.01261	0.01236	0.01261	0.01236	More
SAREUR	0.2359	0.23462	0.2359	0.2344	More
SARJPY	38.42298	38.23874	38.43583	38.21094	More
SARKWD	0.08175	0.08168	0.08182	0.08159	More
SARUSD	0.26632	0.26583	0.26665	0.26583	More
SCRGBP	0.04947	0.04933	0.04947	0.04774	More
SCRUSD	0.06628	0.06623	0.06629	0.06427	More
SEKAUD	0.1614	0.16228	0.16259	0.16087	More
SEKCAD	0.14426	0.1447	0.14537	0.14353	More
SEKCHF	0.08574	0.08611	0.08648	0.08559	More
SEKCZK	2.28817	2.29336	2.29967	2.27612	More
SEKDKK	0.68533	0.68723	0.68923	0.68487	More
SEKEUR	0.09187	0.09212	0.09239	0.09141	More
SEKGBP	0.07741	0.07778	0.07802	0.0774	More
SEKILS	0.36615	0.37021	0.37237	0.36594	More
SEKINR	8.87577	8.93737	8.97909	8.87179	More
SEKJPY	14.9662	15.0002	15.0669	14.9445	More
SEKNOK	1.06269	1.06146	1.0663	1.05572	More
SEKPLN	0.38941	0.39049	0.39202	0.38702	More
SEKRUB	8.37698	8.32591	8.40205	8.32591	More
SEKUSD	0.10372	0.10439	0.10489	0.10343	More
SEKZAR	1.85783	1.87546	1.88163	1.85548	More
SGDAED	2.83773	2.85295	2.85295	2.83634	More
SGDARS	883.10828	889.74899	894.2976	882.79142	More
SGDAUD	1.20193	1.20554	1.20644	1.1991	More
SGDBRL	4.37624	4.37386	4.41543	4.36796	More
SGDCAD	1.07474	1.07485	1.07704	1.07259	More
SGDCHF	0.63849	0.63964	0.64115	0.63601	More
SGDCNY	5.57691	5.58531	5.60634	5.57635	More
SGDDKK	5.10361	5.10581	5.11187	5.08856	More

Pair	Open	Close	High	Low	Details
SGDEUR	0.6842	0.68438	0.68517	0.68222	More
SGDGBP	0.57647	0.57778	0.5787	0.57555	More
SGDHKD	6.04639	6.0706	6.08354	6.0446	More
SGDIDR	12674.67962	12677.47189	12735.60027	12581.12935	More
SGDINR	66.02277	66.41087	66.4697	66.00301	More
SGDJPY	111.399	111.435	111.9482	111.152	More
SGDKRW	1075.76255	1065.43723	1076.14445	1061.46423	More
SGDMXN	14.8829	15.02065	15.04511	14.87596	More
SGDMYR	3.31195	3.31083	3.33536	3.3028	More
SGDNOK	7.9146	7.89155	7.92941	7.84785	More
SGDNZD	1.30279	1.30685	1.30779	1.29897	More
SGDPLN	2.89985	2.90092	2.90839	2.87882	More
SGDSEK	7.4399	7.4228	7.45003	7.39833	More
SGDTHB	25.37739	25.35865	25.42546	25.29352	More
SGDTRY	30.03375	30.22575	30.23554	29.94854	More
SGDTWD	23.28561	23.28276	23.38252	23.17083	More
SGDUSD	0.77238	0.77555	0.77674	0.77208	More
SGDZAR	13.8354	13.93415	13.94498	13.82901	More
SOSGBP	0.00123	0.00123	0.00123	0.00123	More
SOSUSD	0.00165	0.00165	0.00165	0.00165	More
SVCGBP	0.08358	0.08321	0.08358	0.08321	More
SVCUSD	0.11208	0.11161	0.11208	0.11161	More
SZLCHF	0.04567	0.04566	0.04567	0.04566	More
SZLEUR	0.04886	0.04886	0.04886	0.04886	More
SZLGBP	0.04122	0.04132	0.04132	0.04122	More
SZLUSD	0.05528	0.05542	0.05542	0.05528	More
SZLZAR	0.98981	0.99045	0.99045	0.98981	More
THBAUD	0.04732	0.04747	0.04747	0.04724	More
THBCAD	0.04229	0.04233	0.04251	0.04226	More
THBCHF	0.02514	0.02519	0.02528	0.02507	More
THBCNY	0.21963	0.22024	0.22113	0.2195	More
THBEUR	0.02693	0.02693	0.02698	0.02685	More
THBGBP	0.02269	0.02274	0.02276	0.02267	More
THBHKD	0.23804	0.23909	0.24004	0.23798	More
THBIDR	499.02647	500.25552	502.89127	495.11294	More
THBINR	2.60225	2.61695	2.62348	2.60109	More
THBJPY	4.38761	4.38886	4.40318	4.3786	More
THBKRW	42.34053	42.01407	42.48561	41.78124	More
THBMYR	0.13044	0.13029	0.13142	0.12998	More
THBNZD	0.05129	0.05148	0.05151	0.05116	More
THBSGD	0.03937	0.03937	0.03951	0.03926	More
THBTWD	0.91708	0.91809	0.92316	0.91275	More
THBUSD	0.0304	0.03057	0.03063	0.03039	More
THBZAR	0.5447	0.54869	0.54989	0.54434	More
TJSUSD	0.09677	0.09632	0.09677	0.09632	More
TMTUSD	0.27397	0.27322	0.27397	0.27322	More
TNDGBP	0.24844	0.24805	0.24844	0.24805	More
TNDUSD	0.33167	0.33456	0.33456	0.33167	More
TNDZAR	5.93423	5.98548	5.98548	5.93423	More
TRYCHF	0.02123	0.02121	0.02134	0.02108	More
TRYDKK	0.16966	0.1693	0.17058	0.16816	More
TRYJPY	3.708	3.696	3.717	3.681	More
TRYPLN	0.09649	0.09621	0.09671	0.09561	More
TRYSGD	0.03329	0.03308	0.03335	0.03298	More
TRYUSD	0.0257	0.02575	0.02578	0.02564	More
TRYZAR	0.4613	0.4621	0.46281	0.4591	More
TTDGBP	0.10822	0.10767	0.10822	0.10767	More
TTDUSD	0.14513	0.14443	0.14513	0.14443	More
TWDAUD	0.05151	0.05175	0.0518	0.05132	More
TWDCAD	0.04611	0.04614	0.04626	0.04601	More
TWDCHF	0.02739	0.02746	0.02759	0.02723	More
TWDCNY	0.23937	0.23977	0.24066	0.23916	More
TWDDKK	0.21897	0.21907	0.2201	0.21751	More
TWDEUR	0.02936	0.02936	0.02951	0.02916	More
TWDGBP	0.02474	0.02479	0.02493	0.02462	More
TWDHKD	0.25953	0.26061	0.26176	0.25926	More
TWDIDR	543.84802	544.01331	547.06128	539.57196	More
TWDINR	2.83597	2.85175	2.86268	2.83153	More
TWDJPY	4.78352	4.78394	4.80183	4.7582	More
TWDKRW	46.17231	45.73953	46.17805	45.54834	More
TWDMYR	0.14216	0.14201	0.14303	0.14135	More
TWDNZD	0.05592	0.0561	0.05614	0.05567	More
TWDSEK	0.31938	0.31864	0.3205	0.31657	More
TWDSGD	0.04292	0.04291	0.04315	0.04274	More
TWDTHB	1.08919	1.08899	1.09273	1.08185	More
TWDUSD	0.03314	0.03328	0.03342	0.0331	More
TWDZAR	0.59387	0.59808	0.5991	0.59221	More
TZSGBP	0.00027	0.00027	0.00027	0.00027	More
TZSUSD	0.00037	0.00036	0.00037	0.00036	More
TZSZAR	0.00664	0.00664	0.00667	0.0066	More
UAHDKK	0.15902	0.15775	0.15902	0.15775	More
UAHUSD	0.02408	0.02399	0.02408	0.02399	More
UGXZAR	0.00487	0.00484	0.00487	0.00484	More
USDAED	3.6718	3.672	3.6729	3.6718	More
USDALL	84.60766	86.25	86.25	84.18231	More
USDARS	1143.02641	1147.3196	1152.643	1133.14074	More
USDAUD	1.55234	1.55451	1.55514	1.54512	More
USDAWG	1.79	1.79	1.79	1.79	More
USDBAM	1.72247	1.71565	1.72247	1.71565	More
USDBBD	1.9655	1.97454	1.97454	1.9655	More
USDBDT	119.54039	120.18851	120.18851	119.54039	More
USDBGN	1.7225	1.7145	1.72527	1.7127	More
USDBHD	0.37432	0.37502	0.37695	0.37404	More
USDBIF	2937.00042	2913	2950.08398	2913	More
USDBND	1.26822	1.26653	1.26822	1.26653	More
USDBOB	6.70113	6.73159	6.73159	6.70113	More
USDBRL	5.6636	5.6447	5.6973	5.63448	More
USDBSD	0.98913	0.99356	0.99356	0.98913	More
USDBWP	13.29132	13.27802	13.29132	13.27802	More
USDBZD	1.95515	1.96402	1.96402	1.95515	More

Pair	Open	Close	High	Low	Details
USDCAD	1.39078	1.3861	1.39105	1.3813	More
USDCDF	2850	2850	2850	2850	More
USDCHF	0.82664	0.82484	0.82679	0.8207	More
USDCLP	942.39	943.2	943.29	941.73	More
USDCNH	7.21267	7.20278	7.22001	7.19855	More
USDCNY	7.2019	7.2019	7.2019	7.2019	More
USDCOP	4166.78	4171	4183.42	4157.81	More
USDCRC	491.28739	494.44324	494.44324	491.28739	More
USDCUP	23.8624	23.96805	23.96805	23.8624	More
USDCVE	97.61204	97	97.61204	97	More
USDCZK	22.0125	21.9439	22.059	21.8777	More
USDDJF	173.26069	177.72	177.72	173.26069	More
USDDKK	6.60745	6.58313	6.6086	6.5642	More
USDDOP	57.89224	58.75	58.75	57.89224	More
USDDZD	132.32974	131.821	132.47	130.77918	More
USDEGP	49.87333	49.9025	49.99845	49.71658	More
USDETB	134.3877	132.95	134.3877	132.95	More
USDEUR	0.88579	0.8824	0.88595	0.8799	More
USDFJD	2.2502	2.2599	2.2599	2.2447	More
USDGBP	0.7464	0.74508	0.7469	0.7424	More
USDGHS	12.12135	11.75	12.12135	11.75	More
USDGMD	70	70	70	70	More
USDGNF	8542.24205	8616	8616	8542.24205	More
USDGTQ	7.46469	7.49776	7.49776	7.46469	More
USDGYD	199.39628	200.95133	200.95133	199.39628	More
USDHKD	7.82815	7.82859	7.8334	7.8268	More
USDHNL	25.46374	25.76	25.76	25.46374	More
USDHTG	129.40718	129.98532	129.98532	129.40718	More
USDHUF	356.184	355.21	356.62	353.91	More
USDIDR	16403.1	16347.6	16433.4	16218.4	More
USDILS	3.53147	3.54493	3.56573	3.52768	More
USDINR	85.5308	85.6003	85.8308	85.4382	More
USDIQD	1277.35853	1308	1308	1277.35853	More
USDISK	128.05	127.13	128.5	126.79	More
USDJMD	156.68084	157.33438	157.33438	156.68084	More
USDJPY	144.313	143.691	144.39	143.28	More
USDKES	127.48083	128.5	129	127.48083	More
USDKHR	3895.75901	3990	3990	3895.75901	More
USDKMF	434	434	434	434	More
USDKRW	1392.1	1373.86	1392.73	1366.17	More
USDKWD	0.30645	0.30625	0.3066	0.30623	More
USDKYD	0.81174	0.81546	0.81546	0.81174	More
USDKZT	506.94226	507.06001	507.06001	506.94226	More
USDLAK	21305.05406	21470	21470	21305.05406	More
USDLBP	89148.39092	89500	89539.63349	89148.39092	More
USDLKR	296.40121	296.44488	296.44488	296.40121	More
USDLRD	197.5657	198.1	198.1	197.5657	More
USDLSL	17.71334	17.94	17.94	17.65985	More
USDLYD	5.42983	5.44	5.4534	5.42983	More
USDMAD	8.91489	9.21	9.21	8.91489	More
USDMDL	17.05343	17.02602	17.05343	17.02602	More
USDMGA	4448.14262	4500	4500	4432.17937	More
USDMKD	54.08073	53.91439	54.08073	53.37107	More
USDMOP	7.84766	7.88517	7.88517	7.84766	More
USDMUR	44.97	44.19	45.02	44.01	More
USDMWK	1722.42705	1730.02235	1730.02235	1722.42705	More
USDMXN	19.26936	19.36643	19.39164	19.23488	More
USDMYR	4.2875	4.2675	4.313	4.26	More
USDMZN	63.26	63.26	63.26	63.26	More
USDNAD	17.7135	17.94	17.94	17.65915	More
USDNGN	1595.18	1589.05	1595.89	1582	More
USDNIO	36.3537	36.53	36.53	36.3537	More
USDNOK	10.2473	10.1725	10.2534	10.10974	More
USDNPR	134.71897	135.23834	135.23834	134.71897	More
USDNZD	1.68674	1.68523	1.68785	1.67538	More
USDOMR	0.38367	0.384	0.38436	0.38336	More
USDPAB	0.97321	0.97769	0.97769	0.97321	More
USDPEN	3.60307	3.678	3.678	3.60307	More
USDPGK	4.06841	3.996	4.06841	3.996	More
USDPHP	55.727	55.495	55.733	54.977	More
USDPKR	280.07002	280.40145	280.40145	280.07002	More
USDPLN	3.75424	3.74056	3.75773	3.71559	More
USDPYG	7834.92744	7870.7806	7870.7806	7834.92744	More
USDQAR	3.50571	3.51275	3.51275	3.50571	More
USDRON	4.4836	4.4669	4.4896	4.4578	More
USDRSD	102.71981	102.336	103.50983	102.336	More
USDRUB	80.62101	79.87663	80.64774	79.67659	More
USDRWF	1393.48579	1418.8793	1418.8793	1393.48579	More
USDSAR	3.74598	3.74649	3.75292	3.74334	More
USDSCR	13.453	13.33545	13.79514	13.31528	More
USDSEK	9.6325	9.57157	9.6376	9.5289	More
USDSGD	1.29442	1.28908	1.29468	1.2869	More
USDSOS	533.42303	536.0583	536.0583	533.42303	More
USDSVC	8.49713	8.5369	8.5369	8.49713	More
USDSZL	17.73415	17.94	17.94	17.69081	More
USDTHB	32.86	32.71	32.88	32.604	More
USDTJS	10.11256	10.16192	10.16192	10.11256	More
USDTMT	3.35	3.35	3.35	3.35	More
USDTND	2.97339	2.979	2.979	2.97339	More
USDTRY	38.77073	38.8301	38.8906	38.72651	More
USDTTD	6.62486	6.65929	6.65929	6.62486	More
USDTWD	30.1445	30.0216	30.182	29.914	More
USDTZS	2695.985	2704.985	2704.985	2689.985	More
USDUAH	40.99222	41.16131	41.16131	40.99222	More
USDUGX	3596.6574	3611.563	3611.563	3596.6574	More
USDUYU	41.17441	41.11431	41.17441	41.11431	More
USDUZS	12858.91258	12910	12910	12858.91258	More
USDVND	25946	25950	25974	25900	More
USDXPF	105.57019	105.3	105.57019	105.15503	More
USDYER	243.55	243.55	243.55	243.55	More

Pair	Open	Close	High	Low	Details
USDZAR	17.91326	17.96558	17.978	17.8381	More
USDZMW	26.9376	27.14853	27.14853	26.9376	More
UYUEUR	0.02104	0.02096	0.02105	0.02091	More
UYUGBP	0.01766	0.01768	0.01768	0.01766	More
UYUUSD	0.02368	0.02376	0.02376	0.02368	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00005	0.00005	0.00005	0.00005	More
VNDEUR	0.00003	0.00003	0.00003	0.00003	More
VNDJPY	0.00555	0.00552	0.00556	0.00552	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	37821.46	38393.49	38557.82	37641.84	More
XAGAUD	51.39	51.91	52.08	51.08	More
XAGBRL	187.57	188.92	189.57	186.56	More
XAGCAD	46.02	46.38	46.53	45.81	More
XAGCNY	238.9	240.99	241.88	237.77	More
XAGEUR	29.31	29.4887	29.64	28.9787	More
XAGGBP	24.65	24.88	24.97	24.52	More
XAGHKD	258.8873	261.7501	262.758	257.7421	More
XAGINR	2824.98	2858.74	2867.56	2811.22	More
XAGJPY	4765.29	4801.05	4819.83	4735.71	More
XAGKRW	46118	46002.52	46127.12	45343.81	More
XAGMXN	637.66	648.11	650.62	634.86	More
XAGRUB	2667.83	2672.8	2684.03	2642.66	More
XAGSAR	124.08	125.72	125.94	123.51	More
XAGTRY	1285.17	1299.42	1304.35	1278.21	More
XAGUSD	33.0842	33.4462	33.5632	32.9272	More
XAGZAR	591.88	600.36	601.66	589.25	More
XAUARS	3759065.4	3810447.6	3815579.4	3756059.7	More
XAUAUD	5113.2	5157	5162.6	5097.3	More
XAUBRL	18642.1	18750.2	18877.9	18611.2	More
XAUCAD	4574.2	4603	4609.8	4563.6	More
XAUCNY	23744.6	23918	23970.5	23725.6	More
XAUEUR	2913.2	2928.85	2934.6	2904.15	More
XAUGBP	2452.5	2472.2	2475.3	2449.7	More
XAUINR	281055.3	284005.8	284264.1	280793.1	More
XAUJPY	474522.2	477063.7	478968.4	473039	More
XAUKRW	4583656.6	4565622.9	4603601.4	4520416.7	More
XAUMXN	63376.7	64323	64445.6	63345.3	More
XAURUB	265155	265268.1	267664.5	263205.6	More
XAUSAR	12410.5	12477.3	12488.6	12324.6	More
XAUTRY	129139.18	128353.94	129139.18	127888.53	More
XAUUSD	3288.66	3320.01	3324.48	3284.71	More
XAUZAR	58885.3	59644.2	59691.8	58814.3	More
XCDGBP	0.27472	0.27426	0.27486	0.27329	More
XPFGBP	0.007	0.00703	0.0071	0.00699	More
XPFUSD	0.00937	0.00943	0.00943	0.00937	More
YERGBP	0.00305	0.00305	0.00305	0.00305	More
YERUSD	0.0041	0.0041	0.0041	0.0041	More
ZARAED	0.20485	0.20422	0.2057	0.20403	More
ZARARS	63.7801	63.93546	64.36314	63.27966	More
ZARAUD	0.08679	0.08645	0.08689	0.0862	More
ZARBRL	0.31603	0.31385	0.31847	0.31363	More
ZARBWP	0.74973	0.74676	0.7522	0.74474	More
ZARCAD	0.07757	0.07707	0.0777	0.07693	More
ZARCHF	0.04611	0.04589	0.04623	0.04557	More
ZARCNY	0.40286	0.40063	0.40437	0.40061	More
ZARCOP	229.51324	230.70407	230.70407	229.51324	More
ZARCYP	0.02892	0.02872	0.02894	0.02866	More
ZARCZK	1.22968	1.2207	1.2313	1.2173	More
ZARDKK	0.36851	0.36605	0.36887	0.36549	More
ZAREGP	2.78293	2.7763	2.79406	2.77135	More
ZAREUR	0.04941	0.04906	0.04945	0.04896	More
ZARGBP	0.04163	0.04143	0.04174	0.04137	More
ZARGHS	0.67687	0.66445	0.67687	0.66445	More
ZARHKD	0.43679	0.43527	0.4385	0.43493	More
ZARHUF	19.8686	19.7493	19.90384	19.7062	More
ZARIDR	915.27933	910.34715	919.02646	907.48706	More
ZARILS	0.19688	0.19719	0.19896	0.19549	More
ZARINR	4.77286	4.76471	4.79238	4.761	More
ZARJPY	8.0477	7.9894	8.06072	7.945	More
ZARKES	7.11872	7.17022	7.17022	7.11872	More
ZARKRW	77.70851	76.42406	77.70851	76.21379	More
ZARMAD	0.49782	0.49913	0.49913	0.49782	More
ZARMWK	96.18805	96.80538	96.80538	96.18805	More
ZARMXN	1.07469	1.07695	1.08186	1.07269	More
ZARMYR	0.23925	0.23753	0.24086	0.23731	More
ZARNAD	0.98917	0.98813	0.98917	0.98813	More
ZARNGN	89.12536	88.38076	89.32012	88.25958	More
ZARNOK	0.57162	0.56577	0.57228	0.56406	More
ZARNZD	0.0941	0.09372	0.09431	0.09321	More
ZARPHP	3.10113	3.09605	3.11534	3.08963	More
ZARPKR	15.61324	15.68165	15.79594	15.59359	More
ZARPLN	0.20945	0.20798	0.20964	0.20733	More
ZARRON	0.25019	0.24849	0.25071	0.24834	More
ZARRUB	4.49654	4.44123	4.51005	4.43202	More
ZARRWF	77.81849	79.39501	79.39501	77.81849	More
ZARSEK	0.53748	0.53219	0.538	0.53095	More
ZARSGD	0.07223	0.07171	0.07225	0.07153	More
ZARSZL	0.99052	0.98991	0.99052	0.98991	More
ZARTHB	1.83308	1.81986	1.83433	1.8166	More
ZARTND	0.1665	0.16651	0.16651	0.1665	More
ZARTRY	2.166	2.15706	2.17451	2.15288	More
ZARTWD	1.68213	1.67005	1.68825	1.66775	More
ZARUGX	200.84262	202.07512	202.07512	200.84262	More
ZARUSD	0.05577	0.0556	0.056	0.0555	More
ZMWUSD	0.037	0.03672	0.037	0.03672	More
ZMWZAR	0.66123	0.66068	0.6661	0.65639	More

AEDAUD

2025-05-21

Open: 0.42263

Close: 0.42297

High: 0.42297 Low: 0.42148

2025-05-21

Open: 0.10258

Close: 0.10258

High: 0.10267 Low: 0.10248

2025-05-21

Open: 0.3784

Close: 0.37724

High: 0.3784 Low: 0.37698

2025-05-21

Open: 0.22484

Close: 0.2245

High: 0.22488 Low: 0.22374

2025-05-21

Open: 1.7969

Close: 1.78839

High: 1.79781 Low: 1.78697

2025-05-21

Open: 0.24102

Close: 0.23972

High: 0.24102 Low: 0.23958

2025-05-21

Open: 0.20296

Close: 0.20286

High: 0.20327 Low: 0.20234

2025-05-21

Open: 23.28031

Close: 23.29933

High: 23.32526 Low: 23.27874

2025-05-21

Open: 39.23612

Close: 39.0841

High: 39.2411 Low: 39.0841

2025-05-21

Open: 2.7886

Close: 2.7648

High: 2.7886 Low: 2.75543

2025-05-21

Open: 0.45825

Close: 0.45852

High: 0.45934 Low: 0.4568

2025-05-21

Open: 1.02039

Close: 1.02057

High: 1.02119 Low: 1.01989

2025-05-21

Open: 2.62198

Close: 2.60169

High: 2.62198 Low: 2.59432

2025-05-21

Open: 0.2722

Close: 0.27218

High: 0.27225 Low: 0.27218

2025-05-21

Open: 4.87701

Close: 4.89126

High: 4.89464 Low: 4.85659

2025-05-21

Open: 0.01058

Close: 0.01053

High: 0.01058 Low: 0.01053

2025-05-21

Open: 0.00995

Close: 0.00995

High: 0.00995 Low: 0.00995

2025-05-21

Open: 0.00838

Close: 0.00842

High: 0.00842 Low: 0.00838

2025-05-21

Open: 0.01123

Close: 0.01129

High: 0.01129 Low: 0.01123

2025-05-21

Open: 0.00182

Close: 0.00182

High: 0.00182 Low: 0.00182

2025-05-21

Open: 0.00136

Close: 0.00135

High: 0.00136 Low: 0.00135

2025-05-21

Open: 0.00496

Close: 0.00492

High: 0.00499 Low: 0.0049

2025-05-21

Open: 0.00122

Close: 0.00121

High: 0.00122 Low: 0.0012

2025-05-21

Open: 0.00072

Close: 0.00072

High: 0.00072 Low: 0.00072

2025-05-21

Open: 0.81263

Close: 0.81533

High: 0.81533 Low: 0.81263

2025-05-21

Open: 3.59613

Close: 3.60715

High: 3.60715 Low: 3.59613

2025-05-21

Open: 0.00077

Close: 0.00077

High: 0.00078 Low: 0.00077

2025-05-21

Open: 0.00065

Close: 0.00065

High: 0.00065 Low: 0.00065

2025-05-21

Open: 0.00685

Close: 0.00682

High: 0.00686 Low: 0.00679

2025-05-21

Open: 0.12624

Close: 0.12525

High: 0.12627 Low: 0.12464

2025-05-21

Open: 0.01686

Close: 0.01688

High: 0.01695 Low: 0.01678

2025-05-21

Open: 0.00315

Close: 0.00316

High: 0.00316 Low: 0.00315

2025-05-21

Open: 0.00113

Close: 0.00112

High: 0.00113 Low: 0.00112

2025-05-21

Open: 0.00087

Close: 0.00087

High: 0.00088 Low: 0.00087

2025-05-21

Open: 0.01568

Close: 0.01564

High: 0.0158 Low: 0.01554

2025-05-21

Open: 2.3588

Close: 2.36624

High: 2.37406 Low: 2.3588

2025-05-21

Open: 734.49805

Close: 738.06126

High: 742.9453 Low: 734.16553

2025-05-21

Open: 1.11473

Close: 1.10841

High: 1.11604 Low: 1.10733

2025-05-21

Open: 3.63948

Close: 3.62827

High: 3.67023 Low: 3.62369

2025-05-21

Open: 0.89367

Close: 0.8916

High: 0.89677 Low: 0.88982

2025-05-21

Open: 0.53124

Close: 0.53061

High: 0.53383 Low: 0.52798

2025-05-21

Open: 605.82869

Close: 607.01615

High: 610.49787 Low: 605.32896

2025-05-21

Open: 4.63446

Close: 4.6329

High: 4.65794 Low: 4.61794

2025-05-21

Open: 4.6389

Close: 4.63349

High: 4.66756 Low: 4.63072

2025-05-21

Open: 14.165

Close: 14.12

High: 14.193 Low: 14.076

2025-05-21

Open: 4.2433

Close: 4.2331

High: 4.255 Low: 4.2203

2025-05-21

Open: 0.56915

Close: 0.5675

High: 0.57034 Low: 0.56659

2025-05-21

Open: 1.4489

Close: 1.45425

High: 1.45425 Low: 1.44791

2025-05-21

Open: 0.47959

Close: 0.47927

High: 0.4811 Low: 0.47811

2025-05-21

Open: 5.02997

Close: 5.03551

High: 5.06681 Low: 5.0259

2025-05-21

Open: 228.85

Close: 228.42

High: 229.68 Low: 228.26

2025-05-21

Open: 10538.7598

Close: 10521.39708

High: 10607.09211 Low: 10456.90405

2025-05-21

Open: 2.26722

Close: 2.28059

High: 2.2966 Low: 2.26425

2025-05-21

Open: 54.91795

Close: 55.28779

High: 55.33791 Low: 54.89701

2025-05-21

Open: 92.722

Close: 92.428

High: 92.938 Low: 92.23

2025-05-21

Open: 894.8219

Close: 883.8466

High: 895.86023 Low: 881.4595

2025-05-21

Open: 1.88486

Close: 1.88692

High: 1.8978 Low: 1.88331

2025-05-21

Open: 5.94608

Close: 5.95663

High: 5.98414 Low: 5.92396

2025-05-21

Open: 12.38172

Close: 12.45762

High: 12.50788 Low: 12.36355

2025-05-21

Open: 2.75498

Close: 2.74585

High: 2.77767 Low: 2.74488

2025-05-21

Open: 6.58475

Close: 6.5413

High: 6.59836 Low: 6.51581

2025-05-21

Open: 1.08385

Close: 1.08405

High: 1.08683 Low: 1.07651

2025-05-21

Open: 2.62026

Close: 2.59738

High: 2.62026 Low: 2.59738

2025-05-21

Open: 35.80357

Close: 35.87196

High: 35.95712 Low: 35.39639

2025-05-21

Open: 2.41219

Close: 2.4061

High: 2.4185 Low: 2.39645

2025-05-21

Open: 6.1892

Close: 6.1568

High: 6.20081 Low: 6.141

2025-05-21

Open: 0.83179

Close: 0.82923

High: 0.83374 Low: 0.8255

2025-05-21

Open: 21.10976

Close: 21.04277

High: 21.14773 Low: 21.04277

2025-05-21

Open: 24.91058

Close: 24.95427

High: 25.1286 Low: 24.89282

2025-05-21

Open: 19.36971

Close: 19.315

High: 19.48262 Low: 19.26821

2025-05-21

Open: 0.6436

Close: 0.64323

High: 0.64694 Low: 0.6424

2025-05-21

Open: 11.51004

Close: 11.55621

High: 11.5931 Low: 11.50103

2025-05-21

Open: 0.41054

Close: 0.41112

High: 0.41112 Low: 0.41054

2025-05-21

Open: 0.55172

Close: 0.55249

High: 0.55249 Low: 0.55172

2025-05-21

Open: 0.42854

Close: 0.43015

High: 0.43015 Low: 0.42854

2025-05-21

Open: 0.57466

Close: 0.57694

High: 0.57694 Low: 0.57466

2025-05-21

Open: 0.42746

Close: 0.42746

High: 0.42746 Low: 0.42746

2025-05-21

Open: 0.36304

Close: 0.36144

High: 0.36304 Low: 0.36144

2025-05-21

Open: 0.48685

Close: 0.4848

High: 0.48685 Low: 0.4848

2025-05-21

Open: 0.00608

Close: 0.00604

High: 0.00608 Low: 0.00604

2025-05-21

Open: 1.16429

Close: 1.16429

High: 1.16429 Low: 1.16429

2025-05-21

Open: 0.00815

Close: 0.00811

High: 0.00815 Low: 0.00811

2025-05-21

Open: 0.89813

Close: 0.90211

High: 0.90246 Low: 0.89567

2025-05-21

Open: 0.80271

Close: 0.80438

High: 0.8058 Low: 0.80077

2025-05-21

Open: 4.16704

Close: 4.17938

High: 4.19046 Low: 4.16704

2025-05-21

Open: 3.79453

Close: 3.79977

High: 3.80022 Low: 3.79435

2025-05-21

Open: 0.57467

Close: 0.57706

High: 0.57857 Low: 0.57467

2025-05-21

Open: 2.33209

Close: 2.32072

High: 2.33318 Low: 2.31857

2025-05-21

Open: 2.63454

Close: 2.62938

High: 2.63628 Low: 2.62938

2025-05-21

Open: 0.00033

Close: 0.00033

High: 0.00033 Low: 0.00033

2025-05-21

Open: 1.97474

Close: 1.96967

High: 1.97474 Low: 1.96065

2025-05-21

Open: 1.38735

Close: 1.38268

High: 1.38762 Low: 1.37779

2025-05-21

Open: 0.87935

Close: 0.87935

High: 0.87935 Low: 0.87935

2025-05-21

Open: 0.74452

Close: 0.74326

High: 0.74499 Low: 0.74079

2025-05-21

Open: 0.8309

Close: 0.8309

High: 0.8309 Low: 0.8309

2025-05-21

Open: 0.56814

Close: 0.56882

High: 0.56882 Low: 0.56814

2025-05-21

Open: 0.76191

Close: 0.763

High: 0.763 Low: 0.76191

2025-05-21

Open: 0.1057

Close: 0.10524

High: 0.1057 Low: 0.10524

2025-05-21

Open: 0.14174

Close: 0.14116

High: 0.14174 Low: 0.14116

2025-05-21

Open: 201.5915

Close: 203.1499

High: 203.6535 Low: 200.31178

2025-05-21

Open: 0.2743

Close: 0.2752

High: 0.2755 Low: 0.27176

2025-05-21

Open: 0.24495

Close: 0.24513

High: 0.2455 Low: 0.24318

2025-05-21

Open: 0.1457

Close: 0.1459

High: 0.14635 Low: 0.14438

2025-05-21

Open: 166.29863

Close: 167.09457

High: 167.2619 Low: 165.3731

2025-05-21

Open: 735.97

Close: 738.84

High: 739.72 Low: 731.98

2025-05-21

Open: 0.156

Close: 0.1561

High: 0.1564 Low: 0.1545

2025-05-21

Open: 1.37961

Close: 1.38428

High: 1.38644 Low: 1.37236

2025-05-21

Open: 25.453

Close: 25.445

High: 25.579 Low: 25.185

2025-05-21

Open: 244.70877

Close: 242.91325

High: 244.95712 Low: 241.03303

2025-05-21

Open: 3.39392

Close: 3.4288

High: 3.4342 Low: 3.37709

2025-05-21

Open: 0.649

Close: 0.6512

High: 0.6524 Low: 0.6448

2025-05-21

Open: 18.12542

Close: 17.96761

High: 18.2621 Low: 17.96761

2025-05-21

Open: 14.19949

Close: 14.12997

High: 14.21286 Low: 14.02007

2025-05-21

Open: 1.69713

Close: 1.69419

High: 1.69846 Low: 1.67508

2025-05-21

Open: 0.22792

Close: 0.22805

High: 0.22836 Low: 0.22589

2025-05-21

Open: 0.17637

Close: 0.17706

High: 0.17724 Low: 0.17543

2025-05-21

Open: 3.15612

Close: 3.17805

High: 3.18034 Low: 3.13192

2025-05-21

Open: 0.74456

Close: 0.74112

High: 0.74456 Low: 0.74112

2025-05-21

Open: 0.99848

Close: 0.99413

High: 0.99848 Low: 0.99413

2025-05-21

Open: 0.00867

Close: 0.00863

High: 0.00867 Low: 0.00863

2025-05-21

Open: 0.06085

Close: 0.06077

High: 0.06085 Low: 0.06077

2025-05-21

Open: 0.06502

Close: 0.06502

High: 0.06502 Low: 0.06502

2025-05-21

Open: 0.05493

Close: 0.05498

High: 0.05498 Low: 0.05493

2025-05-21

Open: 0.07367

Close: 0.07375

High: 0.07375 Low: 0.07367

2025-05-21

Open: 1.33248

Close: 1.33759

High: 1.3418 Low: 1.32879

2025-05-21

Open: 0.48932

Close: 0.48729

High: 0.48932 Low: 0.48729

2025-05-21

Open: 2.64053

Close: 2.64952

High: 2.65886 Low: 2.6396

2025-05-21

Open: 822.29526

Close: 827.66873

High: 831.34154 Low: 821.62669

2025-05-21

Open: 1.11874

Close: 1.12137

High: 1.1222 Low: 1.1146

2025-05-21

Open: 1.24557

Close: 1.24303

High: 1.24863 Low: 1.24069

2025-05-21

Open: 0.72068

Close: 0.72314

High: 0.72568 Low: 0.72043

2025-05-21

Open: 4.07199

Close: 4.06899

High: 4.10154 Low: 4.06291

2025-05-21

Open: 0.59428

Close: 0.595

High: 0.59738 Low: 0.5908

2025-05-21

Open: 5.19043

Close: 5.19552

High: 5.22197 Low: 5.18969

2025-05-21

Open: 2956.53392

Close: 2971.5415

High: 2971.5415 Low: 2956.53392

2025-05-21

Open: 15.85

Close: 15.835

High: 15.92545 Low: 15.777

2025-05-21

Open: 4.75

Close: 4.7487

High: 4.7607 Low: 4.7307

2025-05-21

Open: 0.63679

Close: 0.63654

High: 0.63817 Low: 0.6341

2025-05-21

Open: 0.53659

Close: 0.53747

High: 0.53827 Low: 0.5346

2025-05-21

Open: 5.62798

Close: 5.64707

High: 5.66928 Low: 5.62627

2025-05-21

Open: 255.99

Close: 256.17

High: 257.16146 Low: 255.26

2025-05-21

Open: 11793.38038

Close: 11795.69881

High: 11851.69116 Low: 11686.15584

2025-05-21

Open: 2.53665

Close: 2.55724

High: 2.57138 Low: 2.52973

2025-05-21

Open: 61.44671

Close: 61.88066

High: 61.91001 Low: 61.42752

2025-05-21

Open: 103.746

Close: 103.655

High: 104.087 Low: 103.32

2025-05-21

Open: 1001.24384

Close: 991.10154

High: 1001.34809 Low: 987.5739

2025-05-21

Open: 0.22034

Close: 0.22092

High: 0.22169 Low: 0.22027

2025-05-21

Open: 0.59877

Close: 0.60095

High: 0.60307 Low: 0.59608

2025-05-21

Open: 13.85383

Close: 13.97

High: 14.01348 Low: 13.7806

2025-05-21

Open: 3.08253

Close: 3.07853

High: 3.10253 Low: 3.06866

2025-05-21

Open: 7.36762

Close: 7.34

High: 7.3726 Low: 7.29282

2025-05-21

Open: 1.21262

Close: 1.21564

High: 1.21597 Low: 1.20821

2025-05-21

Open: 2.59177

Close: 2.60552

High: 2.60552 Low: 2.59177

2025-05-21

Open: 2.69906

Close: 2.69833

High: 2.70625 Low: 2.6757

2025-05-21

Open: 57.96101

Close: 57.6246

High: 58.08876 Low: 57.52461

2025-05-21

Open: 2.69415

Close: 2.70761

High: 2.71146 Low: 2.69308

2025-05-21

Open: 6.9271

Close: 6.9045

High: 6.9291 Low: 6.8763

2025-05-21

Open: 0.93073

Close: 0.92992

High: 0.93225 Low: 0.92745

2025-05-21

Open: 23.62049

Close: 23.59666

High: 23.63814 Low: 23.50048

2025-05-21

Open: 27.88508

Close: 27.98495

High: 28.14851 Low: 27.86934

2025-05-21

Open: 21.67258

Close: 21.65787

High: 21.73097 Low: 21.53876

2025-05-21

Open: 0.71889

Close: 0.72135

High: 0.72386 Low: 0.7187

2025-05-21

Open: 18666.17753

Close: 18720.91765

High: 18797.25098 Low: 18652.68555

2025-05-21

Open: 12.87848

Close: 12.95998

High: 12.98179 Low: 12.86178

2025-05-21

Open: 0.00026

Close: 0.00026

High: 0.00026 Low: 0.00026

2025-05-21

Open: 0.00034

Close: 0.00034

High: 0.00034 Low: 0.00034

2025-05-21

Open: 4.44517

Close: 4.45199

High: 4.46887 Low: 4.44517

2025-05-21

Open: 1382.63989

Close: 1390.76696

High: 1397.96286 Low: 1382.35235

2025-05-21

Open: 1.88222

Close: 1.88433

High: 1.88744 Low: 1.8694

2025-05-21

Open: 6.85114

Close: 6.83395

High: 6.90823 Low: 6.81945

2025-05-21

Open: 16.08988

Close: 16.11298

High: 16.11298 Low: 16.08988

2025-05-21

Open: 1.6821

Close: 1.6802

High: 1.69067 Low: 1.67317

2025-05-21

Open: 1140.38292

Close: 1143.89265

High: 1148.42513 Low: 1139.98307

2025-05-21

Open: 8.73295

Close: 8.73058

High: 8.79262 Low: 8.71479

2025-05-21

Open: 26.6641

Close: 26.6089

High: 26.7211 Low: 26.5016

2025-05-21

Open: 7.9928

Close: 7.9797

High: 8.0079 Low: 7.8961

2025-05-21

Open: 1.07136

Close: 1.06967

High: 1.07364 Low: 1.06719

2025-05-21

Open: 0.90271

Close: 0.90315

High: 0.90565 Low: 0.90049

2025-05-21

Open: 9.46852

Close: 9.4892

High: 9.53746 Low: 9.46191

2025-05-21

Open: 430.82171

Close: 430.46

High: 432.41598 Low: 428.293

2025-05-21

Open: 19841.65865

Close: 19814.79237

High: 19997.56365 Low: 19684.2233

2025-05-21

Open: 4.26794

Close: 4.2967

High: 4.31999 Low: 4.26066

2025-05-21

Open: 103.38428

Close: 103.75568

High: 104.11163 Low: 103.36423

2025-05-21

Open: 174.535

Close: 174.181

High: 174.95 Low: 173.511

2025-05-21

Open: 1684.51485

Close: 1665.39587

High: 1689.28658 Low: 1656.54913

2025-05-21

Open: 23.30595

Close: 23.47688

High: 23.52522 Low: 23.2778

2025-05-21

Open: 5.18631

Close: 5.16836

High: 5.22092 Low: 5.16834

2025-05-21

Open: 12.39334

Close: 12.3342

High: 12.4456 Low: 12.26411

2025-05-21

Open: 2.04011

Close: 2.04274

High: 2.04724 Low: 2.02952

2025-05-21

Open: 338.5754

Close: 341.88122

High: 342.15535 Low: 338.42675

2025-05-21

Open: 4.54079

Close: 4.5342

High: 4.5545 Low: 4.50873

2025-05-21

Open: 5.4234

Close: 5.41498

High: 5.44685 Low: 5.40612

2025-05-21

Open: 124.34567

Close: 124.22121

High: 125.70828 Low: 124.22121

2025-05-21

Open: 97.63797

Close: 96.82614

High: 98.2066 Low: 96.50717

2025-05-21

Open: 11.6503

Close: 11.6072

High: 11.6795 Low: 11.5544

2025-05-21

Open: 1.56568

Close: 1.56255

High: 1.5711 Low: 1.55577

2025-05-21

Open: 21.46818

Close: 21.4741

High: 21.4741 Low: 21.46818

2025-05-21

Open: 39.67793

Close: 39.65128

High: 39.83985 Low: 39.52473

2025-05-21

Open: 46.96186

Close: 47.18721

High: 47.39476 Low: 46.77361

2025-05-21

Open: 36.46387

Close: 36.39401

High: 36.707 Low: 36.24314

2025-05-21

Open: 1.20946

Close: 1.21215

High: 1.21819 Low: 1.20787

2025-05-21

Open: 21.66633

Close: 21.7781

High: 21.84839 Low: 21.6121

2025-05-21

Open: 1.19832

Close: 1.19485

High: 1.19832 Low: 1.19485

2025-05-21

Open: 0.00165

Close: 0.00165

High: 0.00165 Low: 0.00164

2025-05-21

Open: 0.00595

Close: 0.00595

High: 0.00595 Low: 0.00595

2025-05-21

Open: 0.00088

Close: 0.00087

High: 0.00088 Low: 0.00087

2025-05-21

Open: 0.00763

Close: 0.00755

High: 0.00763 Low: 0.00755

2025-05-21

Open: 4.39292

Close: 4.32539

High: 4.39292 Low: 4.32539

2025-05-21

Open: 0.00093

Close: 0.00093

High: 0.00094 Low: 0.00093

2025-05-21

Open: 0.00079

Close: 0.00079

High: 0.00079 Low: 0.00079

2025-05-21

Open: 0.02038

Close: 0.02015

High: 0.02038 Low: 0.02015

2025-05-21

Open: 0.00388

Close: 0.00383

High: 0.00388 Low: 0.00383

2025-05-21

Open: 1.08517

Close: 1.08654

High: 1.08768 Low: 1.0841

2025-05-21

Open: 20.0053

Close: 19.9483

High: 20.037 Low: 19.898

2025-05-21

Open: 0.13863

Close: 0.13883

High: 0.13891 Low: 0.1385

2025-05-21

Open: 0.21552

Close: 0.21581

High: 0.2159 Low: 0.21419

2025-05-21

Open: 0.23995

Close: 0.23923

High: 0.23995 Low: 0.2386

2025-05-21

Open: 0.19262

Close: 0.19243

High: 0.19266 Low: 0.19145

2025-05-21

Open: 0.1145

Close: 0.11452

High: 0.11474 Low: 0.11368

2025-05-21

Open: 127.56582

Close: 129.08047

High: 129.08047 Low: 127.56582

2025-05-21

Open: 0.9151

Close: 0.91396

High: 0.91563 Low: 0.9093

2025-05-21

Open: 0.12268

Close: 0.12251

High: 0.12272 Low: 0.12191

2025-05-21

Open: 0.10337

Close: 0.10344

High: 0.10357 Low: 0.10285

2025-05-21

Open: 1.08421

Close: 1.08684

High: 1.08794 Low: 1.08355

2025-05-21

Open: 11.83773

Close: 11.89593

High: 11.89593 Low: 11.8297

2025-05-21

Open: 19.98317

Close: 19.94648

High: 20.03984 Low: 19.87092

2025-05-21

Open: 192.93945

Close: 190.74766

High: 193.0267 Low: 189.35858

2025-05-21

Open: 0.23362

Close: 0.23397

High: 0.23408 Low: 0.23212

2025-05-21

Open: 0.1793

Close: 0.17897

High: 0.17933 Low: 0.17825

2025-05-21

Open: 0.13883

Close: 0.13883

High: 0.13883 Low: 0.13883

2025-05-21

Open: 2.481

Close: 2.49418

High: 2.49584 Low: 2.47069

2025-05-21

Open: 0.27496

Close: 0.27509

High: 0.27672 Low: 0.27277

2025-05-21

Open: 0.00136

Close: 0.00135

High: 0.00138 Low: 0.00135

2025-05-21

Open: 0.00033

Close: 0.00033

High: 0.00033 Low: 0.00033

2025-05-21

Open: 0.22167

Close: 0.22523

High: 0.22523 Low: 0.22167

2025-05-21

Open: 0.00157

Close: 0.00156

High: 0.00157 Low: 0.00156

2025-05-21

Open: 0.00463

Close: 0.00464

High: 0.00467 Low: 0.00462

2025-05-21

Open: 0.00024

Close: 0.00024

High: 0.00024 Low: 0.00024

2025-05-21

Open: 0.00427

Close: 0.00424

High: 0.00427 Low: 0.00424

2025-05-21

Open: 0.00148

Close: 0.00147

High: 0.00148 Low: 0.00147

2025-05-21

Open: 0.00194

Close: 0.00193

High: 0.00194 Low: 0.00193

2025-05-21

Open: 0.04181

Close: 0.04163

High: 0.04181 Low: 0.04163

2025-05-21

Open: 34.54712

Close: 34.78227

High: 34.83371 Low: 34.50607

2025-05-21

Open: 0.063

Close: 0.06304

High: 0.06333 Low: 0.06279

2025-05-21

Open: 0.03745

Close: 0.03752

High: 0.03761 Low: 0.03734

2025-05-21

Open: 0.29929

Close: 0.29941

High: 0.29991 Low: 0.29841

2025-05-21

Open: 0.04012

Close: 0.04013

High: 0.04021 Low: 0.04001

2025-05-21

Open: 6.53671

Close: 6.53526

High: 6.559 Low: 6.51115

2025-05-21

Open: 0.87282

Close: 0.8808

High: 0.88275 Low: 0.87246

2025-05-21

Open: 0.46416

Close: 0.46257

High: 0.4656 Low: 0.46077

2025-05-21

Open: 0.17006

Close: 0.17013

High: 0.17074 Low: 0.16903

2025-05-21

Open: 0.43662

Close: 0.43532

High: 0.43711 Low: 0.43385

2025-05-21

Open: 0.04528

Close: 0.04547

High: 0.04564 Low: 0.04521

2025-05-21

Open: 0.81138

Close: 0.81734

High: 0.81902 Low: 0.80952

2025-05-21

Open: 0.00411

Close: 0.0041

High: 0.00411 Low: 0.0041

2025-05-21

Open: 0.55557

Close: 0.55849

High: 0.55894 Low: 0.55556

2025-05-21

Open: 0.23549

Close: 0.23611

High: 0.23629 Low: 0.23497

2025-05-21

Open: 0.26086

Close: 0.26116

High: 0.26123 Low: 0.26086

2025-05-21

Open: 0.21047

Close: 0.21054

High: 0.21131 Low: 0.21

2025-05-21

Open: 0.12509

Close: 0.12528

High: 0.12553 Low: 0.12482

2025-05-21

Open: 1.09263

Close: 1.09396

High: 1.0996 Low: 1.09196

2025-05-21

Open: 622.46115

Close: 626.94189

High: 626.94189 Low: 622.46115

2025-05-21

Open: 3.3365

Close: 3.3342

High: 3.3398 Low: 3.323

2025-05-21

Open: 0.13405

Close: 0.13403

High: 0.13409 Low: 0.13385

2025-05-21

Open: 0.11295

Close: 0.11317

High: 0.11357 Low: 0.11283

2025-05-21

Open: 1.18462

Close: 1.18903

High: 1.19285 Low: 1.1843

2025-05-21

Open: 53.93259

Close: 53.9376

High: 54.06542 Low: 53.80579

2025-05-21

Open: 12.94592

Close: 12.99987

High: 13.03564 Low: 12.93903

2025-05-21

Open: 19.26456

Close: 19.13149

High: 19.26456 Low: 19.13149

2025-05-21

Open: 21.8375

Close: 21.8245

High: 21.8986 Low: 21.772

2025-05-21

Open: 2.91611

Close: 2.94165

High: 2.94751 Low: 2.91321

2025-05-21

Open: 0.6489

Close: 0.64804

High: 0.65321 Low: 0.64659

2025-05-21

Open: 1.55018

Close: 1.54488

High: 1.55526 Low: 1.53662

2025-05-21

Open: 0.25527

Close: 0.25596

High: 0.25647 Low: 0.25474

2025-05-21

Open: 8.4339

Close: 8.42813

High: 8.47475 Low: 8.35512

2025-05-21

Open: 42.48561

Close: 42.80317

High: 42.92136 Low: 42.48124

2025-05-21

Open: 0.56817

Close: 0.56815

High: 0.56991 Low: 0.56418

2025-05-21

Open: 12.20014

Close: 12.13204

High: 12.27111 Low: 12.11557

2025-05-21

Open: 1.45773

Close: 1.45379

High: 1.45892 Low: 1.45

2025-05-21

Open: 0.1959

Close: 0.19579

High: 0.19635 Low: 0.19524

2025-05-21

Open: 4.97613

Close: 4.97287

High: 4.9878 Low: 4.96199

2025-05-21

Open: 5.87565

Close: 5.89242

High: 5.92294 Low: 5.85156

2025-05-21

Open: 4.56229

Close: 4.56023

High: 4.58846 Low: 4.54167

2025-05-21

Open: 6.20813

Close: 6.25878

High: 6.25878 Low: 6.20813

2025-05-21

Open: 0.15133

Close: 0.15189

High: 0.15233 Low: 0.15129

2025-05-21

Open: 2.71076

Close: 2.72959

High: 2.73288 Low: 2.70902

2025-05-21

Open: 0.01266

Close: 0.01259

High: 0.01274 Low: 0.01256

2025-05-21

Open: 0.01686

Close: 0.01677

High: 0.01686 Low: 0.01677

2025-05-21

Open: 0.00665

Close: 0.00664

High: 0.00665 Low: 0.00658

2025-05-21

Open: 0.00751

Close: 0.00752

High: 0.00754 Low: 0.00747

2025-05-21

Open: 0.01774

Close: 0.01767

High: 0.01777 Low: 0.01763

2025-05-21

Open: 2.88996

Close: 2.87929

High: 2.89405 Low: 2.87217

2025-05-21

Open: 0.02003

Close: 0.02002

High: 0.02008 Low: 0.02001

2025-05-21

Open: 0.35899

Close: 0.3598

High: 0.36049 Low: 0.35756

2025-05-21

Open: 0.00551

Close: 0.00553

High: 0.00553 Low: 0.00551

2025-05-21

Open: 0.00742

Close: 0.00742

High: 0.00742 Low: 0.00742

2025-05-21

Open: 4.1441

Close: 4.1665

High: 4.169 Low: 4.1441

2025-05-21

Open: 78.3

Close: 78.3

High: 78.3 Low: 78.3

2025-05-21

Open: 95.48

Close: 95.48

High: 95.48 Low: 95.48

2025-05-21

Open: 404.8

Close: 404.8

High: 404.8 Low: 404.8

2025-05-21

Open: 1290.3968

Close: 1300.1724

High: 1306.5392 Low: 1280.0921

2025-05-21

Open: 1.75667

Close: 1.76155

High: 1.76235 Low: 1.7528

2025-05-21

Open: 2.2394

Close: 2.2394

High: 2.2394 Low: 2.2394

2025-05-21

Open: 136.31

Close: 136.31

High: 136.31 Low: 136.31

2025-05-21

Open: 1.9458

Close: 1.9484

High: 1.9484 Low: 1.9458

2025-05-21

Open: 0.4228

Close: 0.4249

High: 0.4253 Low: 0.4226

2025-05-21

Open: 3346

Close: 3346

High: 3346 Low: 3346

2025-05-21

Open: 1.1312

Close: 1.1312

High: 1.1312 Low: 1.1312

2025-05-21

Open: 1.4365

Close: 1.4365

High: 1.4365 Low: 1.4365

2025-05-21

Open: 7.635

Close: 7.635

High: 7.635 Low: 7.635

2025-05-21

Open: 6.39386

Close: 6.38978

High: 6.45578 Low: 6.37755

2025-05-21

Open: 1.1269

Close: 1.1269

High: 1.1269 Low: 1.1269

2025-05-21

Open: 95.93

Close: 95.93

High: 95.93 Low: 95.93

2025-05-21

Open: 15.06

Close: 15.06

High: 15.06 Low: 15.06

2025-05-21

Open: 2.2276

Close: 2.2276

High: 2.2276 Low: 2.2276

2025-05-21

Open: 1.56999

Close: 1.57072

High: 1.57607 Low: 1.5663

2025-05-21

Open: 3263.3

Close: 3263.3

High: 3263.3 Low: 3263.3

2025-05-21

Open: 0.93316

Close: 0.93472

High: 0.9367 Low: 0.93124

2025-05-21

Open: 1056.99

Close: 1056.99

High: 1056.99 Low: 1056.99

2025-05-21

Open: 8.14204

Close: 8.16172

High: 8.18203 Low: 8.103

2025-05-21

Open: 8.15024

Close: 8.16153

High: 8.20149 Low: 8.14713

2025-05-21

Open: 4676.3

Close: 4676.3

High: 4676.3 Low: 4676.3

2025-05-21

Open: 560.8

Close: 560.8

High: 560.8 Low: 560.8

2025-05-21

Open: 27.183

Close: 27.183

High: 27.183 Low: 27.183

2025-05-21

Open: 24.8878

Close: 24.8753

High: 24.921 Low: 24.8327

2025-05-21

Open: 197.42

Close: 197.42

High: 197.42 Low: 197.42

2025-05-21

Open: 7.45866

Close: 7.45981

High: 7.463 Low: 7.44872

2025-05-21

Open: 66.04

Close: 66.04

High: 66.04 Low: 66.04

2025-05-21

Open: 149.393

Close: 149.689

High: 149.863 Low: 147.8045

2025-05-21

Open: 56.309

Close: 56.556

High: 56.66 Low: 55.9707

2025-05-21

Open: 152.4232

Close: 152.4232

High: 152.4232 Low: 152.4232

2025-05-21

Open: 2.5453

Close: 2.5503

High: 2.5553 Low: 2.5435

2025-05-21

Open: 0.84257

Close: 0.84433

High: 0.846 Low: 0.84107

2025-05-21

Open: 13.468

Close: 13.468

High: 13.468 Low: 13.468

2025-05-21

Open: 9732

Close: 9732

High: 9732 Low: 9732

2025-05-21

Open: 8.504

Close: 8.504

High: 8.504 Low: 8.504

2025-05-21

Open: 227.92

Close: 227.92

High: 227.92 Low: 227.92

2025-05-21

Open: 8.83647

Close: 8.87099

High: 8.89867 Low: 8.8342

2025-05-21

Open: 29.015

Close: 29.015

High: 29.015 Low: 29.015

2025-05-21

Open: 147.43

Close: 147.43

High: 147.43 Low: 147.43

2025-05-21

Open: 401.953

Close: 402.412

High: 402.992 Low: 399.56

2025-05-21

Open: 18560

Close: 18245

High: 18560 Low: 18245

2025-05-21

Open: 3.9668

Close: 4.0173

High: 4.0346 Low: 3.8182

2025-05-21

Open: 96.487

Close: 97.082

High: 97.129 Low: 96.456

2025-05-21

Open: 1455.4

Close: 1455.4

High: 1455.4 Low: 1455.4

2025-05-21

Open: 142.7

Close: 142.7

High: 142.7 Low: 142.7

2025-05-21

Open: 178.44

Close: 178.44

High: 178.44 Low: 178.44

2025-05-21

Open: 0.7933

Close: 0.7972

High: 0.7974 Low: 0.7929

2025-05-21

Open: 162.831

Close: 162.83

High: 163.387 Low: 162.53

2025-05-21

Open: 145.34

Close: 145.34

High: 145.34 Low: 145.34

2025-05-21

Open: 4439

Close: 4439

High: 4439 Low: 4439

2025-05-21

Open: 1566.64

Close: 1553.65

High: 1574.46 Low: 1550.29

2025-05-21

Open: 0.34552

Close: 0.34716

High: 0.34729 Low: 0.34551

2025-05-21

Open: 0.9249

Close: 0.9249

High: 0.9249 Low: 0.9249

2025-05-21

Open: 575.11

Close: 575.11

High: 575.11 Low: 575.11

2025-05-21

Open: 24266

Close: 24266

High: 24266 Low: 24266

2025-05-21

Open: 101280

Close: 101556.3

High: 101556.3 Low: 101280

2025-05-21

Open: 336.21

Close: 336.21

High: 336.21 Low: 336.21

2025-05-21

Open: 224.08

Close: 224.08

High: 224.08 Low: 224.08

2025-05-21

Open: 20.0291

Close: 20.0291

High: 20.0291 Low: 20.0291

2025-05-21

Open: 6.185

Close: 6.185

High: 6.185 Low: 6.185

2025-05-21

Open: 10.1173

Close: 10.1173

High: 10.1173 Low: 10.1173

2025-05-21

Open: 19.311

Close: 19.311

High: 19.311 Low: 19.311

2025-05-21

Open: 5027

Close: 5027

High: 5027 Low: 5027

2025-05-21

Open: 61.085

Close: 61.085

High: 61.085 Low: 60.53

2025-05-21

Open: 8.9434

Close: 8.9434

High: 8.9434 Low: 8.9434

2025-05-21

Open: 50.4

Close: 50.08

High: 50.66 Low: 49.77

2025-05-21

Open: 1962.2

Close: 1962.2

High: 1962.2 Low: 1962.2

2025-05-21

Open: 21.7511

Close: 21.9456

High: 21.9883 Low: 21.74

2025-05-21

Open: 4.7398

Close: 4.7398

High: 4.7398 Low: 4.7398

2025-05-21

Open: 71.66607

Close: 71.66607

High: 71.66607 Low: 71.66607

2025-05-21

Open: 20.0291

Close: 20.0291

High: 20.0291 Low: 20.0291

2025-05-21

Open: 1804.2

Close: 1804.2

High: 1804.2 Low: 1804.2

2025-05-21

Open: 41.23

Close: 41.23

High: 41.23 Low: 41.23

2025-05-21

Open: 11.56547

Close: 11.5284

High: 11.6025 Low: 11.46482

2025-05-21

Open: 153.388

Close: 153.388

High: 153.388 Low: 153.388

2025-05-21

Open: 1.90415

Close: 1.90972

High: 1.91315 Low: 1.8999

2025-05-21

Open: 0.43314

Close: 0.43548

High: 0.43563 Low: 0.43314

2025-05-21

Open: 1.1089

Close: 1.1089

High: 1.1089 Low: 1.1089

2025-05-21

Open: 4.1003

Close: 4.1003

High: 4.1003 Low: 4.1003

2025-05-21

Open: 4.568

Close: 4.568

High: 4.568 Low: 4.568

2025-05-21

Open: 62.636

Close: 62.952

High: 63.049 Low: 62.617

2025-05-21

Open: 316.3909

Close: 318.0145

High: 318.0145 Low: 316.3909

2025-05-21

Open: 4.23627

Close: 4.2388

High: 4.25104 Low: 4.20785

2025-05-21

Open: 8927

Close: 8927

High: 8927 Low: 8927

2025-05-21

Open: 3.984

Close: 3.984

High: 3.984 Low: 3.984

2025-05-21

Open: 5.063

Close: 5.071

High: 5.07548 Low: 5.063

2025-05-21

Open: 117.14

Close: 116.07

High: 117.14 Low: 116.07

2025-05-21

Open: 91.0179

Close: 90.5142

High: 91.5279 Low: 90.4057

2025-05-21

Open: 1609.3

Close: 1609.3

High: 1609.3 Low: 1609.3

2025-05-21

Open: 4.229

Close: 4.2492

High: 4.2563 Low: 4.2275

2025-05-21

Open: 15.034

Close: 15.696

High: 15.696 Low: 15.034

2025-05-21

Open: 10.87402

Close: 10.8463

High: 10.8821 Low: 10.8139

2025-05-21

Open: 1.4616

Close: 1.46076

High: 1.46457 Low: 1.45688

2025-05-21

Open: 608

Close: 608

High: 608 Low: 608

2025-05-21

Open: 9.682

Close: 9.682

High: 9.682 Low: 9.682

2025-05-21

Open: 20.065

Close: 20.065

High: 20.065 Low: 20.065

2025-05-21

Open: 37.06

Close: 37.068

High: 37.168 Low: 36.991

2025-05-21

Open: 11.5257

Close: 11.5257

High: 11.5257 Low: 11.5257

2025-05-21

Open: 3.3769

Close: 3.3769

High: 3.3769 Low: 3.3769

2025-05-21

Open: 43.82786

Close: 44.11178

High: 44.17758 Low: 43.80289

2025-05-21

Open: 7.553

Close: 7.553

High: 7.553 Low: 7.553

2025-05-21

Open: 34.0314

Close: 34.02189

High: 34.22396 Low: 33.87481

2025-05-21

Open: 3008.7

Close: 3008.7

High: 3008.7 Low: 3008.7

2025-05-21

Open: 46.6833

Close: 46.6833

High: 46.6833 Low: 46.6833

2025-05-21

Open: 4096

Close: 4096

High: 4096 Low: 4096

2025-05-21

Open: 1.12881

Close: 1.13317

High: 1.13626 Low: 1.1286

2025-05-21

Open: 46.63

Close: 46.63

High: 46.63 Low: 46.63

2025-05-21

Open: 14584

Close: 14584

High: 14584 Low: 14584

2025-05-21

Open: 29220

Close: 29220

High: 29220 Low: 29220

2025-05-21

Open: 275.94607

Close: 275.94607

High: 275.94607 Low: 275.94607

2025-05-21

Open: 20.22043

Close: 20.35806

High: 20.38817 Low: 20.1964

2025-05-21

Open: 30.792

Close: 30.792

High: 30.792 Low: 30.792

2025-05-21

Open: 0.32772

Close: 0.32304

High: 0.32807 Low: 0.32304

2025-05-21

Open: 0.43941

Close: 0.43346

High: 0.44051 Low: 0.43346

2025-05-21

Open: 4.92436

Close: 4.92694

High: 4.94155 Low: 4.91902

2025-05-21

Open: 92.16688

Close: 92.60354

High: 92.60354 Low: 92.16688

2025-05-21

Open: 113.46289

Close: 112.91658

High: 113.46289 Low: 112.91658

2025-05-21

Open: 477.57828

Close: 478.72466

High: 478.72466 Low: 477.57828

2025-05-21

Open: 1531.42555

Close: 1539.73256

High: 1547.20162 Low: 1530.32127

2025-05-21

Open: 2.08482

Close: 2.08618

High: 2.0876 Low: 2.07825

2025-05-21

Open: 2.40556

Close: 2.40553

High: 2.40556 Low: 2.40553

2025-05-21

Open: 2.30979

Close: 2.30114

High: 2.30979 Low: 2.30114

2025-05-21

Open: 2.63583

Close: 2.64845

High: 2.64845 Low: 2.63583

2025-05-21

Open: 160.30104

Close: 161.20868

High: 161.20868 Low: 160.30104

2025-05-21

Open: 2.31297

Close: 2.30734

High: 2.31297 Low: 2.30114

2025-05-21

Open: 0.5019

Close: 0.50318

High: 0.50382 Low: 0.50152

2025-05-21

Open: 3938.74462

Close: 3957.23443

High: 3957.23443 Low: 3938.74462

2025-05-21

Open: 1.34302

Close: 1.34534

High: 1.34981 Low: 1.34228

2025-05-21

Open: 1.70079

Close: 1.69889

High: 1.70079 Low: 1.69889

2025-05-21

Open: 8.98607

Close: 9.02931

High: 9.02931 Low: 8.98607

2025-05-21

Open: 7.59218

Close: 7.57561

High: 7.64318 Low: 7.55287

2025-05-21

Open: 1.32646

Close: 1.33276

High: 1.33276 Low: 1.32646

2025-05-21

Open: 112.99124

Close: 113.44909

High: 113.44909 Low: 112.99124

2025-05-21

Open: 17.82429

Close: 17.81026

High: 17.82429 Low: 17.81026

2025-05-21

Open: 2.62194

Close: 2.6345

High: 2.6345 Low: 2.62194

2025-05-21

Open: 1.86327

Close: 1.86019

High: 1.86942 Low: 1.85289

2025-05-21

Open: 3846.69718

Close: 3859.29018

High: 3859.29018 Low: 3846.69718

2025-05-21

Open: 1.1075

Close: 1.10695

High: 1.11013 Low: 1.1032

2025-05-21

Open: 1263.17634

Close: 1266.46427

High: 1269.56906 Low: 1262.48803

2025-05-21

Open: 9.66274

Close: 9.66569

High: 9.70125 Low: 9.64647

2025-05-21

Open: 9.67878

Close: 9.66549

High: 9.72159 Low: 9.65396

2025-05-21

Open: 5511.53529

Close: 5530.38501

High: 5530.38501 Low: 5511.53529

2025-05-21

Open: 677.56038

Close: 680.11788

High: 681.71932 Low: 674.41272

2025-05-21

Open: 32.00024

Close: 32.14831

High: 32.14831 Low: 32.00024

2025-05-21

Open: 29.5366

Close: 29.4591

High: 29.5577 Low: 29.3237

2025-05-21

Open: 232.35081

Close: 233.4784

High: 233.4784 Low: 232.35081

2025-05-21

Open: 8.8504

Close: 8.833

High: 8.858 Low: 8.8005

2025-05-21

Open: 78.97532

Close: 79.44758

High: 79.63466 Low: 78.46419

2025-05-21

Open: 177.29371

Close: 177.26422

High: 177.78081 Low: 175.42683

2025-05-21

Open: 66.81857

Close: 66.97774

High: 67.21752 Low: 66.68456

2025-05-21

Open: 180.87492

Close: 180.25876

High: 180.87492 Low: 180.25876

2025-05-21

Open: 1.18669

Close: 1.18424

High: 1.1872 Low: 1.1818

2025-05-21

Open: 3.0171

Close: 3.03241

High: 3.03241 Low: 3.0138

2025-05-21

Open: 16.25446

Close: 15.92753

High: 16.25446 Low: 15.92753

2025-05-21

Open: 11455.70559

Close: 11509.66826

High: 11509.66826 Low: 11455.70559

2025-05-21

Open: 10.27951

Close: 10.29879

High: 10.32304 Low: 10.23207

2025-05-21

Open: 267.38603

Close: 269.54917

High: 269.54917 Low: 267.38603

2025-05-21

Open: 10.4874

Close: 10.50565

High: 10.54394 Low: 10.48466

2025-05-21

Open: 34.31089

Close: 34.31089

High: 34.31089 Low: 34.31089

2025-05-21

Open: 175.29208

Close: 175.62612

High: 176.03966 Low: 174.45759

2025-05-21

Open: 477.18

Close: 476.57

High: 478.02 Low: 475.23

2025-05-21

Open: 21976.29941

Close: 21939.70058

High: 22109.06985 Low: 21755.73441

2025-05-21

Open: 4.72704

Close: 4.75669

High: 4.78703 Low: 4.71284

2025-05-21

Open: 114.59857

Close: 114.87721

High: 115.24392 Low: 114.55644

2025-05-21

Open: 1712.94263

Close: 1721.04298

High: 1721.04298 Low: 1712.94263

2025-05-21

Open: 171.55796

Close: 170.61567

High: 171.6584 Low: 170.48555

2025-05-21

Open: 210.1177

Close: 211.03174

High: 211.03174 Low: 210.1177

2025-05-21

Open: 0.94743

Close: 0.94791

High: 0.94791 Low: 0.94743

2025-05-21

Open: 193.23551

Close: 192.836

High: 193.562 Low: 192.53917

2025-05-21

Open: 170.949

Close: 171.88609

High: 171.88609 Low: 170.949

2025-05-21

Open: 5224.51402

Close: 5249.83738

High: 5249.83738 Low: 5224.51402

2025-05-21

Open: 582.50342

Close: 582.50342

High: 582.50342 Low: 582.50342

2025-05-21

Open: 1865.71633

Close: 1843.77328

High: 1868.70653 Low: 1837.43201

2025-05-21

Open: 0.41005

Close: 0.41112

High: 0.41161 Low: 0.40996

2025-05-21

Open: 1.08854

Close: 1.09381

High: 1.09381 Low: 1.08854

2025-05-21

Open: 679.81149

Close: 680.13872

High: 680.13872 Low: 679.81149

2025-05-21

Open: 28570.75024

Close: 28698.48028

High: 28698.48028 Low: 28570.75024

2025-05-21

Open: 119550.80722

Close: 120102.53317

High: 120115.98878 Low: 119550.80722

2025-05-21

Open: 397.48338

Close: 397.6158

High: 397.6158 Low: 397.48338

2025-05-21

Open: 263.76614

Close: 265.00154

High: 265.00154 Low: 263.76614

2025-05-21

Open: 23.75415

Close: 23.68878

High: 23.75415 Low: 23.68878

2025-05-21

Open: 7.28166

Close: 7.31468

High: 7.31468 Low: 7.28166

2025-05-21

Open: 11.95468

Close: 11.96535

High: 11.96535 Low: 11.95468

2025-05-21

Open: 22.86918

Close: 22.83758

High: 22.86918 Low: 22.83758

2025-05-21

Open: 5965.20593

Close: 5945.24274

High: 5965.20593 Low: 5945.24274

2025-05-21

Open: 72.51306

Close: 72.33831

High: 72.51306 Low: 71.58908

2025-05-21

Open: 10.52374

Close: 10.57665

High: 10.57665 Low: 10.52374

2025-05-21

Open: 59.81273

Close: 59.28997

High: 60.46839 Low: 59.00345

2025-05-21

Open: 2309.87019

Close: 2320.59227

High: 2320.59227 Low: 2309.87019

2025-05-21

Open: 25.81571

Close: 25.99102

High: 26.04096 Low: 25.78909

2025-05-21

Open: 5.74019

Close: 5.72832

High: 5.74399 Low: 5.71691

2025-05-21

Open: 2140.89419

Close: 2133.20789

High: 2148.49735 Low: 2129.07888

2025-05-21

Open: 49.25967

Close: 49.35802

High: 49.49972 Low: 49.03594

2025-05-21

Open: 13.72901

Close: 13.6496

High: 13.7635 Low: 13.5757

2025-05-21

Open: 180.66668

Close: 181.40619

High: 181.40619 Low: 180.66668

2025-05-21

Open: 2.25977

Close: 2.26164

High: 2.26334 Low: 2.24709

2025-05-21

Open: 0.51405

Close: 0.51571

High: 0.51657 Low: 0.51384

2025-05-21

Open: 1.30506

Close: 1.31141

High: 1.31141 Low: 1.30506

2025-05-21

Open: 4.94684

Close: 4.93729

High: 4.95708 Low: 4.91923

2025-05-21

Open: 5.45594

Close: 5.40234

High: 5.45594 Low: 5.40234

2025-05-21

Open: 74.65904

Close: 74.45945

High: 74.86868 Low: 73.72585

2025-05-21

Open: 5.02962

Close: 5.01989

High: 5.03498 Low: 4.98438

2025-05-21

Open: 10507.00982

Close: 10557.50035

High: 10557.50035 Low: 10507.00982

2025-05-21

Open: 6.00771

Close: 6.00117

High: 6.02199 Low: 5.99012

2025-05-21

Open: 137.74765

Close: 137.27322

High: 138.88856 Low: 137.27322

2025-05-21

Open: 108.01387

Close: 107.19753

High: 108.58438 Low: 107.09806

2025-05-21

Open: 1903.19071

Close: 1903.19071

High: 1903.19071 Low: 1903.19071

2025-05-21

Open: 5.01881

Close: 5.03538

High: 5.04506 Low: 5.01695

2025-05-21

Open: 17.84176

Close: 17.90339

High: 18.57439 Low: 17.84176

2025-05-21

Open: 12.9049

Close: 12.8459

High: 12.9116 Low: 12.8083

2025-05-21

Open: 1.73428

Close: 1.72992

High: 1.73711 Low: 1.71288

2025-05-21

Open: 715.34987

Close: 719.03309

High: 719.03309 Low: 715.34987

2025-05-21

Open: 11.39469

Close: 11.45054

High: 11.45054 Low: 11.39469

2025-05-21

Open: 23.78233

Close: 23.7304

High: 23.78233 Low: 23.7304

2025-05-21

Open: 43.98134

Close: 43.89395

High: 44.02649 Low: 43.85288

2025-05-21

Open: 3.98718

Close: 3.99359

High: 3.99359 Low: 3.98718

2025-05-21

Open: 52.01595

Close: 52.27157

High: 52.42172 Low: 51.97968

2025-05-21

Open: 8.88414

Close: 8.93254

High: 8.93254 Low: 8.88414

2025-05-21

Open: 40.38679

Close: 40.29123

High: 40.5964 Low: 40.10242

2025-05-21

Open: 3542.67942

Close: 3558.27568

High: 3558.27568 Low: 3542.67942

2025-05-21

Open: 54.97284

Close: 55.20992

High: 55.20992 Low: 54.97284

2025-05-21

Open: 4823.03853

Close: 4844.06968

High: 4844.06968 Low: 4823.03853

2025-05-21

Open: 1.3397

Close: 1.34198

High: 1.34686 Low: 1.3387

2025-05-21

Open: 55.21294

Close: 55.14688

High: 55.21294 Low: 55.14688

2025-05-21

Open: 34800.68394

Close: 34834.78646

High: 34967.54034 Low: 34766.54035

2025-05-21

Open: 3.60165

Close: 3.60762

High: 3.6204 Low: 3.59982

2025-05-21

Open: 141.68386

Close: 141.31478

High: 142.17824 Low: 140.86785

2025-05-21

Open: 327.00054

Close: 327.00054

High: 327.00054 Low: 327.00054

2025-05-21

Open: 24.00718

Close: 24.10945

High: 24.16131 Low: 23.94429

2025-05-21

Open: 36.1246

Close: 36.41524

High: 36.41524 Low: 36.1246

2025-05-21

Open: 0.07398

Close: 0.07398

High: 0.07398 Low: 0.07398

2025-05-21

Open: 0.0613

Close: 0.06255

High: 0.06255 Low: 0.0613

2025-05-21

Open: 0.0822

Close: 0.0839

High: 0.0839 Low: 0.0822

2025-05-21

Open: 1.47201

Close: 1.49945

High: 1.49945 Low: 1.47201

2025-05-21

Open: 0.00009

Close: 0.00009

High: 0.00009 Low: 0.00009

2025-05-21

Open: 0.00011

Close: 0.00011

High: 0.00011 Low: 0.00011

2025-05-21

Open: 0.09727

Close: 0.09709

High: 0.09773 Low: 0.09686

2025-05-21

Open: 0.1279

Close: 0.12738

High: 0.1279 Low: 0.12738

2025-05-21

Open: 0.00343

Close: 0.00341

High: 0.00343 Low: 0.00341

2025-05-21

Open: 0.00461

Close: 0.00457

High: 0.00461 Low: 0.00457

2025-05-21

Open: 146.01905

Close: 146.55221

High: 147.18003 Low: 145.82212

2025-05-21

Open: 0.19877

Close: 0.19856

High: 0.19886 Low: 0.19734

2025-05-21

Open: 0.72345

Close: 0.72055

High: 0.72679 Low: 0.71943

2025-05-21

Open: 0.17765

Close: 0.17705

High: 0.17768 Low: 0.17637

2025-05-21

Open: 0.10559

Close: 0.10536

High: 0.10561 Low: 0.10484

2025-05-21

Open: 0.92218

Close: 0.91993

High: 0.92224 Low: 0.91939

2025-05-21

Open: 0.84402

Close: 0.84086

High: 0.84411 Low: 0.83807

2025-05-21

Open: 0.11315

Close: 0.11271

High: 0.11316 Low: 0.11233

2025-05-21

Open: 0.09534

Close: 0.09517

High: 0.09537 Low: 0.09483

2025-05-21

Open: 2095.25269

Close: 2087.05644

High: 2099.02728 Low: 2071.40672

2025-05-21

Open: 10.91736

Close: 10.92075

High: 10.94187 Low: 10.90736

2025-05-21

Open: 18.43305

Close: 18.35351

High: 18.43964 Low: 18.293

2025-05-21

Open: 177.88434

Close: 175.48794

High: 177.9018 Low: 174.57031

2025-05-21

Open: 2.46143

Close: 2.47373

High: 2.47629 Low: 2.45723

2025-05-21

Open: 0.54767

Close: 0.54488

High: 0.55088 Low: 0.5441

2025-05-21

Open: 0.21545

Close: 0.21525

High: 0.2155 Low: 0.21383

2025-05-21

Open: 0.47956

Close: 0.47779

High: 0.47991 Low: 0.47453

2025-05-21

Open: 1.23043

Close: 1.22257

High: 1.23114 Low: 1.21648

2025-05-21

Open: 0.16536

Close: 0.16466

High: 0.16536 Low: 0.16416

2025-05-21

Open: 4.19632

Close: 4.17839

High: 4.19673 Low: 4.163

2025-05-21

Open: 3.85057

Close: 3.83477

High: 3.85513 Low: 3.81941

2025-05-21

Open: 0.12773

Close: 0.12773

High: 0.12775 Low: 0.12753

2025-05-21

Open: 2.28814

Close: 2.29476

High: 2.29566 Low: 2.27937

2025-05-21

Open: 0.0283

Close: 0.02817

High: 0.0283 Low: 0.02817

2025-05-21

Open: 0.03795

Close: 0.03808

High: 0.0381 Low: 0.03779

2025-05-21

Open: 0.0057

Close: 0.00569

High: 0.00573 Low: 0.00568

2025-05-21

Open: 0.00762

Close: 0.00759

High: 0.00762 Low: 0.00759

2025-05-21

Open: 0.0039

Close: 0.0039

High: 0.00392 Low: 0.00389

2025-05-21

Open: 0.00232

Close: 0.00232

High: 0.00233 Low: 0.00231

2025-05-21

Open: 0.01853

Close: 0.01851

High: 0.01856 Low: 0.01844

2025-05-21

Open: 0.00248

Close: 0.00248

High: 0.00249 Low: 0.00247

2025-05-21

Open: 0.01053

Close: 0.01052

High: 0.01057 Low: 0.01045

2025-05-21

Open: 0.0028

Close: 0.00281

High: 0.00282 Low: 0.0028

2025-05-21

Open: 0.05023

Close: 0.05054

High: 0.0506 Low: 0.05017

2025-05-21

Open: 0.0001

Close: 0.0001

High: 0.0001 Low: 0.00009

2025-05-21

Open: 0.00008

Close: 0.00009

High: 0.00009 Low: 0.00008

2025-05-21

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-05-21

Open: 0.00044

Close: 0.00044

High: 0.00044 Low: 0.00044

2025-05-21

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-05-21

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-05-21

Open: 0.00048

Close: 0.00048

High: 0.00048 Low: 0.00047

2025-05-21

Open: 0.00521

Close: 0.00523

High: 0.00525 Low: 0.00521

2025-05-21

Open: 0.00881

Close: 0.00881

High: 0.00884 Low: 0.00874

2025-05-21

Open: 0.08486

Close: 0.08401

High: 0.08493 Low: 0.08365

2025-05-21

Open: 0.00026

Close: 0.00026

High: 0.00026 Low: 0.00026

2025-05-21

Open: 0.0001

Close: 0.0001

High: 0.0001 Low: 0.0001

2025-05-21

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-05-21

Open: 0.00201

Close: 0.00201

High: 0.00201 Low: 0.00199

2025-05-21

Open: 0.00184

Close: 0.00184

High: 0.00185 Low: 0.00183

2025-05-21

Open: 0.00006

Close: 0.00006

High: 0.00006 Low: 0.00006

2025-05-21

Open: 0.00109

Close: 0.0011

High: 0.0011 Low: 0.00109

2025-05-21

Open: 0.99587

Close: 1.0354

High: 1.03874 Low: 0.99587

2025-05-21

Open: 0.44079

Close: 0.43816

High: 0.44098 Low: 0.43406

2025-05-21

Open: 0.39397

Close: 0.39076

High: 0.39403 Low: 0.38764

2025-05-21

Open: 0.23388

Close: 0.23256

High: 0.23413 Low: 0.23068

2025-05-21

Open: 0.24004

Close: 0.24856

High: 0.24943 Low: 0.23796

2025-05-21

Open: 0.19223

Close: 0.19986

High: 0.20051 Low: 0.19223

2025-05-21

Open: 40.86975

Close: 40.50225

High: 40.8832 Low: 38.72182

2025-05-21

Open: 2.90862

Close: 2.86666

High: 2.91182 Low: 2.84185

2025-05-21

Open: 1.01745

Close: 1.05383

High: 1.05881 Low: 1.00964

2025-05-21

Open: 2.73416

Close: 2.69704

High: 2.73561 Low: 2.67985

2025-05-21

Open: 0.27117

Close: 0.2819

High: 0.28281 Low: 0.27117

2025-05-21

Open: 5.07551

Close: 5.06629

High: 5.08268 Low: 5.0186

2025-05-21

Open: 0.01819

Close: 0.01813

High: 0.0182 Low: 0.01806

2025-05-21

Open: 0.01626

Close: 0.01617

High: 0.01626 Low: 0.01614

2025-05-21

Open: 0.00966

Close: 0.00962

High: 0.00967 Low: 0.00959

2025-05-21

Open: 0.0844

Close: 0.08413

High: 0.08445 Low: 0.08412

2025-05-21

Open: 0.01035

Close: 0.01028

High: 0.01035 Low: 0.01028

2025-05-21

Open: 0.00873

Close: 0.00871

High: 0.00873 Low: 0.00868

2025-05-21

Open: 0.09152

Close: 0.0913

High: 0.09163 Low: 0.09114

2025-05-21

Open: 1.68667

Close: 1.67602

High: 1.68727 Low: 1.67345

2025-05-21

Open: 16.28062

Close: 16.04966

High: 16.28237 Low: 15.97017

2025-05-21

Open: 0.05013

Close: 0.04985

High: 0.05043 Low: 0.0498

2025-05-21

Open: 0.01972

Close: 0.01969

High: 0.01972 Low: 0.01956

2025-05-21

Open: 0.11262

Close: 0.11163

High: 0.11268 Low: 0.11128

2025-05-21

Open: 0.01512

Close: 0.01502

High: 0.01513 Low: 0.01502

2025-05-21

Open: 0.38405

Close: 0.38152

High: 0.3841 Low: 0.38087

2025-05-21

Open: 0.35242

Close: 0.35072

High: 0.35278 Low: 0.34924

2025-05-21

Open: 0.01169

Close: 0.01168

High: 0.0117 Low: 0.01165

2025-05-21

Open: 0.20941

Close: 0.20953

High: 0.20998 Low: 0.20862

2025-05-21

Open: 0.00056

Close: 0.00056

High: 0.00056 Low: 0.00056

2025-05-21

Open: 0.00075

Close: 0.00075

High: 0.00075 Low: 0.00075

2025-05-21

Open: 0.00632

Close: 0.00646

High: 0.00647 Low: 0.00632

2025-05-21

Open: 0.00765

Close: 0.00773

High: 0.00773 Low: 0.00765

2025-05-21

Open: 0.00466

Close: 0.00464

High: 0.00466 Low: 0.00464

2025-05-21

Open: 0.00626

Close: 0.00623

High: 0.00626 Low: 0.00623

2025-05-21

Open: 5.17754

Close: 5.17771

High: 5.18549 Low: 5.16969

2025-05-21

Open: 4.70267

Close: 4.99969

High: 5.02908 Low: 4.70267

2025-05-21

Open: 0.02547

Close: 0.02557

High: 0.02558 Low: 0.02547

2025-05-21

Open: 7.92149

Close: 7.98418

High: 8.0232 Low: 7.91933

2025-05-21

Open: 0.01076

Close: 0.0108

High: 0.01082 Low: 0.01074

2025-05-21

Open: 0.03925

Close: 0.03929

High: 0.03968 Low: 0.03904

2025-05-21

Open: 0.00964

Close: 0.00965

High: 0.00967 Low: 0.0096

2025-05-21

Open: 0.00573

Close: 0.00574

High: 0.00575 Low: 0.00571

2025-05-21

Open: 6.53444

Close: 6.56486

High: 6.56781 Low: 6.53444

2025-05-21

Open: 0.05004

Close: 0.05013

High: 0.05032 Low: 0.04989

2025-05-21

Open: 0.15277

Close: 0.15277

High: 0.15308 Low: 0.15218

2025-05-21

Open: 0.04559

Close: 0.04562

High: 0.04586 Low: 0.04547

2025-05-21

Open: 0.00614

Close: 0.00614

High: 0.00615 Low: 0.00612

2025-05-21

Open: 0.00515

Close: 0.00517

High: 0.00517 Low: 0.00515

2025-05-21

Open: 0.05425

Close: 0.05448

High: 0.05466 Low: 0.05422

2025-05-21

Open: 113.68275

Close: 113.78814

High: 114.42153 Low: 112.9501

2025-05-21

Open: 0.02445

Close: 0.02467

High: 0.02479 Low: 0.02441

2025-05-21

Open: 0.59233

Close: 0.59563

High: 0.5961 Low: 0.59211

2025-05-21

Open: 9.65066

Close: 9.56151

High: 9.66773 Low: 9.51226

2025-05-21

Open: 0.13352

Close: 0.13477

High: 0.13508 Low: 0.13339

2025-05-21

Open: 0.02971

Close: 0.02971

High: 0.0299 Low: 0.02961

2025-05-21

Open: 0.07082

Close: 0.07061

High: 0.07119 Low: 0.07027

2025-05-21

Open: 0.01168

Close: 0.01172

High: 0.01173 Low: 0.01165

2025-05-21

Open: 0.02602

Close: 0.02603

High: 0.02609 Low: 0.02594

2025-05-21

Open: 0.71256

Close: 0.71253

High: 0.71867 Low: 0.71253

2025-05-21

Open: 0.55879

Close: 0.55584

High: 0.56194 Low: 0.55414

2025-05-21

Open: 0.02598

Close: 0.02609

High: 0.02611 Low: 0.02596

2025-05-21

Open: 0.06658

Close: 0.06643

High: 0.06668 Low: 0.06616

2025-05-21

Open: 0.22766

Close: 0.22762

High: 0.22817 Low: 0.2269

2025-05-21

Open: 0.20891

Close: 0.20895

High: 0.21019 Low: 0.2076

2025-05-21

Open: 0.00693

Close: 0.00696

High: 0.00698 Low: 0.00692

2025-05-21

Open: 0.12412

Close: 0.12502

High: 0.12527 Low: 0.12398

2025-05-21

Open: 0.00768

Close: 0.00765

High: 0.00768 Low: 0.00765

2025-05-21

Open: 0.13761

Close: 0.13665

High: 0.13761 Low: 0.13665

2025-05-21

Open: 0.00018

Close: 0.00018

High: 0.00018 Low: 0.00018

2025-05-21

Open: 0.0017

Close: 0.00171

High: 0.00171 Low: 0.0017

2025-05-21

Open: 0.00228

Close: 0.0023

High: 0.0023 Low: 0.00228

2025-05-21

Open: 0.00112

Close: 0.00113

High: 0.00113 Low: 0.00112

2025-05-21

Open: 0.00409

Close: 0.0041

High: 0.00414 Low: 0.00407

2025-05-21

Open: 0.001

Close: 0.00101

High: 0.00101 Low: 0.001

2025-05-21

Open: 0.00059

Close: 0.0006

High: 0.0006 Low: 0.00059

2025-05-21

Open: 0.00518

Close: 0.00524

High: 0.00528 Low: 0.00518

2025-05-21

Open: 0.00064

Close: 0.00064

High: 0.00064 Low: 0.00063

2025-05-21

Open: 0.00054

Close: 0.00054

High: 0.00054 Low: 0.00054

2025-05-21

Open: 0.00562

Close: 0.0057

High: 0.00572 Low: 0.00562

2025-05-21

Open: 11.76914

Close: 11.89241

High: 11.94946 Low: 11.76147

2025-05-21

Open: 0.0614

Close: 0.06226

High: 0.06257 Low: 0.06137

2025-05-21

Open: 0.10353

Close: 0.10468

High: 0.10503 Low: 0.10343

2025-05-21

Open: 0.00308

Close: 0.0031

High: 0.00311 Low: 0.00307

2025-05-21

Open: 0.00121

Close: 0.00123

High: 0.00123 Low: 0.00121

2025-05-21

Open: 0.05785

Close: 0.0581

High: 0.0584 Low: 0.05764

2025-05-21

Open: 0.00691

Close: 0.00697

High: 0.00699 Low: 0.00688

2025-05-21

Open: 0.00093

Close: 0.00094

High: 0.00094 Low: 0.00093

2025-05-21

Open: 0.02365

Close: 0.02383

High: 0.02389 Low: 0.02352

2025-05-21

Open: 0.02163

Close: 0.02184

High: 0.02194 Low: 0.02155

2025-05-21

Open: 0.00072

Close: 0.00073

High: 0.00073 Low: 0.00072

2025-05-21

Open: 0.01286

Close: 0.01309

High: 0.0131 Low: 0.01286

2025-05-21

Open: 11.95988

Close: 11.9672

High: 11.98154 Low: 11.94698

2025-05-21

Open: 2.87753

Close: 2.86402

High: 2.87762 Low: 2.86295

2025-05-21

Open: 2.42469

Close: 2.41848

High: 2.42524 Low: 2.41554

2025-05-21

Open: 3.24858

Close: 3.24493

High: 3.25342 Low: 3.24493

2025-05-21

Open: 1.19716

Close: 1.19716

High: 1.19716 Low: 1.19716

2025-05-21

Open: 1.66979

Close: 1.6638

High: 1.67709 Low: 1.65792

2025-05-21

Open: 1.03638

Close: 1.03638

High: 1.03638 Low: 1.03638

2025-05-21

Open: 0.88026

Close: 0.87634

High: 0.88026 Low: 0.87634

2025-05-21

Open: 1.18043

Close: 1.17546

High: 1.18043 Low: 1.17546

2025-05-21

Open: 0.00146

Close: 0.00146

High: 0.00146 Low: 0.00146

2025-05-21

Open: 0.00195

Close: 0.00195

High: 0.00195 Low: 0.00195

2025-05-21

Open: 0.00001

Close: 0.00001

High: 0.00001 Low: 0.00001

2025-05-21

Open: 0.00246

Close: 0.00246

High: 0.00246 Low: 0.00246

2025-05-21

Open: 0.0033

Close: 0.0033

High: 0.0033 Low: 0.0033

2025-05-21

Open: 0.05957

Close: 0.05998

High: 0.06002 Low: 0.05947

2025-05-21

Open: 0.0037

Close: 0.00368

High: 0.0037 Low: 0.00368

2025-05-21

Open: 0.00497

Close: 0.00497

High: 0.00497 Low: 0.00497

2025-05-21

Open: 0.04115

Close: 0.04127

High: 0.04127 Low: 0.04115

2025-05-21

Open: 0.05519

Close: 0.05535

High: 0.05535 Low: 0.05519

2025-05-21

Open: 0.53046

Close: 0.52992

High: 0.5307 Low: 0.52671

2025-05-21

Open: 0.136

Close: 0.1354

High: 0.136 Low: 0.1354

2025-05-21

Open: 0.18238

Close: 0.18161

High: 0.18238 Low: 0.18161

2025-05-21

Open: 0.16815

Close: 0.16786

High: 0.16875 Low: 0.16701

2025-05-21

Open: 0.07836

Close: 0.07831

High: 0.07836 Low: 0.07831

2025-05-21

Open: 0.10508

Close: 0.10504

High: 0.10508 Low: 0.10504

2025-05-21

Open: 1.8817

Close: 1.87729

High: 1.8817 Low: 1.87729

2025-05-21

Open: 0.05107

Close: 0.05109

High: 0.05124 Low: 0.05049

2025-05-21

Open: 0.04241

Close: 0.04247

High: 0.04247 Low: 0.04241

2025-05-21

Open: 0.05726

Close: 0.058

High: 0.058 Low: 0.05696

2025-05-21

Open: 0.00016

Close: 0.00016

High: 0.00016 Low: 0.00016

2025-05-21

Open: 0.00022

Close: 0.00022

High: 0.00022 Low: 0.00022

2025-05-21

Open: 0.01359

Close: 0.01362

High: 0.01364 Low: 0.01352

2025-05-21

Open: 0.01822

Close: 0.01828

High: 0.01833 Low: 0.01814

2025-05-21

Open: 0.12193

Close: 0.12139

High: 0.12193 Low: 0.12139

2025-05-21

Open: 0.01873

Close: 0.01884

High: 0.01895 Low: 0.01864

2025-05-21

Open: 0.01578

Close: 0.01596

High: 0.01609 Low: 0.01573

2025-05-21

Open: 0.02129

Close: 0.02142

High: 0.02162 Low: 0.02116

2025-05-21

Open: 0.00043

Close: 0.00043

High: 0.00043 Low: 0.00043

2025-05-21

Open: 0.00058

Close: 0.00058

High: 0.00058 Low: 0.00058

2025-05-21

Open: 0.01035

Close: 0.01029

High: 0.01035 Low: 0.01029

2025-05-21

Open: 59.31351

Close: 59.23485

High: 59.58944 Low: 58.99083

2025-05-21

Open: 0.08074

Close: 0.08025

High: 0.0808 Low: 0.07987

2025-05-21

Open: 0.29389

Close: 0.29113

High: 0.29535 Low: 0.29071

2025-05-21

Open: 0.07216

Close: 0.07155

High: 0.07219 Low: 0.07128

2025-05-21

Open: 0.0429

Close: 0.04258

High: 0.04291 Low: 0.04242

2025-05-21

Open: 47.77993

Close: 48.35624

High: 48.35624 Low: 47.77993

2025-05-21

Open: 213.25703

Close: 213.93606

High: 213.93606 Low: 213.25703

2025-05-21

Open: 1.14389

Close: 1.13318

High: 1.14443 Low: 1.12906

2025-05-21

Open: 0.34283

Close: 0.33985

High: 0.34295 Low: 0.33896

2025-05-21

Open: 0.04596

Close: 0.04556

High: 0.04598 Low: 0.04543

2025-05-21

Open: 0.03872

Close: 0.03846

High: 0.03874 Low: 0.03835

2025-05-21

Open: 0.40616

Close: 0.40413

High: 0.40643 Low: 0.40314

2025-05-21

Open: 7.48764

Close: 7.41779

High: 7.48993 Low: 7.3918

2025-05-21

Open: 0.18695

Close: 0.18758

High: 0.18758 Low: 0.18695

2025-05-21

Open: 0.19479

Close: 0.1931

High: 0.19489 Low: 0.19243

2025-05-21

Open: 4.18275

Close: 4.12324

High: 4.18568 Low: 4.10947

2025-05-21

Open: 0.06717

Close: 0.06656

High: 0.06717 Low: 0.0663

2025-05-21

Open: 0.05188

Close: 0.05162

High: 0.05191 Low: 0.05148

2025-05-21

Open: 0.92937

Close: 0.92753

High: 0.93136 Low: 0.92167

2025-05-21

Open: 0.36368

Close: 0.36546

High: 0.36546 Low: 0.36312

2025-05-21

Open: 0.32504

Close: 0.32588

High: 0.32657 Low: 0.32491

2025-05-21

Open: 0.19319

Close: 0.19393

High: 0.19434 Low: 0.19279

2025-05-21

Open: 1.68284

Close: 1.68663

High: 1.6937 Low: 1.68284

2025-05-21

Open: 1.53927

Close: 1.54095

High: 1.54476 Low: 1.52913

2025-05-21

Open: 0.20648

Close: 0.20409

High: 0.20708 Low: 0.20365

2025-05-21

Open: 0.17388

Close: 0.17433

High: 0.17472 Low: 0.17271

2025-05-21

Open: 1.82938

Close: 1.84053

High: 1.84627 Low: 1.82891

2025-05-21

Open: 3832.47664

Close: 3828.47775

High: 3851.261 Low: 3798.22014

2025-05-21

Open: 19.97536

Close: 20.14171

High: 20.14503 Low: 19.96895

2025-05-21

Open: 33.71985

Close: 33.78563

High: 33.88813 Low: 33.677

2025-05-21

Open: 324.61072

Close: 321.74707

High: 325.40421 Low: 320.17564

2025-05-21

Open: 0.39409

Close: 0.39453

High: 0.39549 Low: 0.392

2025-05-21

Open: 0.30253

Close: 0.30307

High: 0.30354 Low: 0.30209

2025-05-21

Open: 7.6724

Close: 7.69078

High: 7.70281 Low: 7.65874

2025-05-21

Open: 7.01851

Close: 7.03082

High: 7.0699 Low: 6.98434

2025-05-21

Open: 0.23296

Close: 0.23403

High: 0.23447 Low: 0.23159

2025-05-21

Open: 4.18616

Close: 4.22384

High: 4.23009 Low: 4.18119

2025-05-21

Open: 0.01549

Close: 0.01549

High: 0.01549 Low: 0.01549

2025-05-21

Open: 0.05519

Close: 0.05536

High: 0.05536 Low: 0.05519

2025-05-21

Open: 0.00047

Close: 0.00047

High: 0.00047 Low: 0.00047

2025-05-21

Open: 0.09029

Close: 0.09039

High: 0.09083 Low: 0.08992

2025-05-21

Open: 0.00063

Close: 0.00063

High: 0.00063 Low: 0.00063

2025-05-21

Open: 0.01121

Close: 0.0113

High: 0.01131 Low: 0.01118

2025-05-21

Open: 0.0203

Close: 0.02026

High: 0.02039 Low: 0.0202

2025-05-21

Open: 0.02697

Close: 0.02686

High: 0.02697 Low: 0.02686

2025-05-21

Open: 0.35817

Close: 0.36126

High: 0.36248 Low: 0.35817

2025-05-21

Open: 0.08063

Close: 0.08103

High: 0.0815 Low: 0.0801

2025-05-21

Open: 0.64443

Close: 0.64667

High: 0.65038 Low: 0.64242

2025-05-21

Open: 0.0864

Close: 0.0867

High: 0.0872 Low: 0.08614

2025-05-21

Open: 0.0728

Close: 0.07321

High: 0.07364 Low: 0.07262

2025-05-21

Open: 0.34425

Close: 0.34834

High: 0.35166 Low: 0.34409

2025-05-21

Open: 8.34245

Close: 8.41343

High: 8.45249 Low: 8.34194

2025-05-21

Open: 14.06863

Close: 14.11491

High: 14.19813 Low: 13.99704

2025-05-21

Open: 0.36622

Close: 0.36745

High: 0.37007 Low: 0.36427

2025-05-21

Open: 7.86389

Close: 7.84942

High: 7.90902 Low: 7.83739

2025-05-21

Open: 0.93968

Close: 0.9401

High: 0.94615 Low: 0.93213

2025-05-21

Open: 0.09753

Close: 0.09823

High: 0.09875 Low: 0.09737

2025-05-21

Open: 1.74788

Close: 1.76625

High: 1.77117 Low: 1.74596

2025-05-21

Open: 0.00541

Close: 0.00539

High: 0.00541 Low: 0.00539

2025-05-21

Open: 0.00726

Close: 0.00723

High: 0.00726 Low: 0.00723

2025-05-21

Open: 2.17649

Close: 2.18256

High: 2.18994 Low: 2.1754

2025-05-21

Open: 0.92233

Close: 0.92217

High: 0.92383 Low: 0.91948

2025-05-21

Open: 0.82436

Close: 0.8223

High: 0.82674 Low: 0.82044

2025-05-21

Open: 0.48989

Close: 0.48931

High: 0.49236 Low: 0.48641

2025-05-21

Open: 4.27941

Close: 4.27329

High: 4.30569 Low: 4.27056

2025-05-21

Open: 13.066

Close: 13.022

High: 13.091 Low: 12.992

2025-05-21

Open: 3.9161

Close: 3.9052

High: 3.92492 Low: 3.8963

2025-05-21

Open: 0.5249

Close: 0.52348

High: 0.52601 Low: 0.52053

2025-05-21

Open: 0.44236

Close: 0.442

High: 0.44366 Low: 0.44123

2025-05-21

Open: 4.64015

Close: 4.644

High: 4.674 Low: 4.6361

2025-05-21

Open: 211.103

Close: 210.665

High: 211.827 Low: 210.278

2025-05-21

Open: 9723.1196

Close: 9709.24813

High: 9777.50125 Low: 9639.30393

2025-05-21

Open: 50.66144

Close: 51.00312

High: 51.04445 Low: 50.65171

2025-05-21

Open: 85.529

Close: 85.244

High: 85.744 Low: 84.991

2025-05-21

Open: 825.48696

Close: 815.15851

High: 826.14209 Low: 813.69295

2025-05-21

Open: 11.4206

Close: 11.4886

High: 11.5357 Low: 11.4155

2025-05-21

Open: 2.54148

Close: 2.5346

High: 2.56191 Low: 2.52958

2025-05-21

Open: 6.0704

Close: 6.0335

High: 6.0841 Low: 6.0084

2025-05-21

Open: 2.22512

Close: 2.21903

High: 2.23037 Low: 2.20578

2025-05-21

Open: 5.7092

Close: 5.6781

High: 5.719 Low: 5.6577

2025-05-21

Open: 0.76736

Close: 0.76471

High: 0.76866 Low: 0.76298

2025-05-21

Open: 19.47438

Close: 19.40733

High: 19.49158 Low: 19.38814

2025-05-21

Open: 22.9787

Close: 23.01412

High: 23.1683 Low: 22.96417

2025-05-21

Open: 17.8686

Close: 17.81348

High: 17.95887 Low: 17.73751

2025-05-21

Open: 0.59269

Close: 0.59322

High: 0.59678 Low: 0.5921

2025-05-21

Open: 10.61802

Close: 10.65878

High: 10.69392 Low: 10.5957

2025-05-21

Open: 9.53456

Close: 9.53476

High: 9.54461 Low: 9.52731

2025-05-21

Open: 1.93195

Close: 1.92582

High: 1.93278 Low: 1.92259

2025-05-21

Open: 2.58849

Close: 2.58393

High: 2.59069 Low: 2.58393

2025-05-21

Open: 46.52831

Close: 46.66384

High: 46.70194 Low: 46.34568

2025-05-21

Open: 0.98283

Close: 0.97869

High: 0.98283 Low: 0.97869

2025-05-21

Open: 310.91651

Close: 311.02371

High: 312.90492 Low: 308.43363

2025-05-21

Open: 1.54058

Close: 1.52854

High: 1.5555 Low: 1.52562

2025-05-21

Open: 0.37665

Close: 0.37676

High: 0.37863 Low: 0.37481

2025-05-21

Open: 250.65899

Close: 254.67798

High: 254.67798 Low: 250.65899

2025-05-21

Open: 1109.37759

Close: 1101.56562

High: 1109.37759 Low: 1101.56562

2025-05-21

Open: 0.23473

Close: 0.23473

High: 0.23473 Low: 0.23473

2025-05-21

Open: 0.20213

Close: 0.20253

High: 0.20328 Low: 0.20171

2025-05-21

Open: 5.24085

Close: 5.24977

High: 5.27697 Low: 5.22116

2025-05-21

Open: 0.26704

Close: 0.26621

High: 0.26704 Low: 0.26621

2025-05-21

Open: 0.3688

Close: 0.37197

High: 0.37197 Low: 0.3688

2025-05-21

Open: 0.17712

Close: 0.17884

High: 0.17884 Low: 0.17712

2025-05-21

Open: 0.23753

Close: 0.23988

High: 0.23988 Low: 0.23753

2025-05-21

Open: 0.11853

Close: 0.11822

High: 0.11884 Low: 0.11739

2025-05-21

Open: 0.01339

Close: 0.01338

High: 0.01345 Low: 0.0133

2025-05-21

Open: 2.58861

Close: 2.57923

High: 2.59676 Low: 2.56878

2025-05-21

Open: 0.01794

Close: 0.01795

High: 0.01803 Low: 0.01784

2025-05-21

Open: 0.00311

Close: 0.00311

High: 0.00311 Low: 0.00311

2025-05-21

Open: 0.00353

Close: 0.00353

High: 0.00353 Low: 0.00353

2025-05-21

Open: 0.06398

Close: 0.0637

High: 0.06403 Low: 0.06328

2025-05-21

Open: 0.22009

Close: 0.2201

High: 0.22075 Low: 0.21805

2025-05-21

Open: 5.8691

Close: 5.8577

High: 5.8725 Low: 5.8356

2025-05-21

Open: 1.7589

Close: 1.7566

High: 1.76 Low: 1.75255

2025-05-21

Open: 0.23581

Close: 0.23547

High: 0.23597 Low: 0.23493

2025-05-21

Open: 0.19869

Close: 0.19882

High: 0.19934 Low: 0.19827

2025-05-21

Open: 94.82

Close: 94.76

High: 95.07971 Low: 94.498

2025-05-21

Open: 0.88848

Close: 0.94814

High: 0.95118 Low: 0.88848

2025-05-21

Open: 38.413

Close: 38.343

High: 38.499 Low: 38.23564

2025-05-21

Open: 5.1296

Close: 5.1677

High: 5.1809 Low: 5.1253

2025-05-21

Open: 2.7279

Close: 2.7139

High: 2.736 Low: 2.7005

2025-05-21

Open: 2.5638

Close: 2.5541

High: 2.5673 Low: 2.5479

2025-05-21

Open: 0.26619

Close: 0.26684

High: 0.26775 Low: 0.26572

2025-05-21

Open: 0.00012

Close: 0.00012

High: 0.00012 Low: 0.00012

2025-05-21

Open: 1.00854

Close: 1.00786

High: 1.01436 Low: 1.00527

2025-05-21

Open: 4.91981

Close: 4.92454

High: 4.95422 Low: 4.89216

2025-05-21

Open: 0.184

Close: 0.18426

High: 0.18461 Low: 0.18326

2025-05-21

Open: 0.16629

Close: 0.16647

High: 0.16673 Low: 0.16507

2025-05-21

Open: 0.22254

Close: 0.22337

High: 0.22401 Low: 0.22198

2025-05-21

Open: 3.98807

Close: 4.01538

High: 4.02029 Low: 3.98226

2025-05-21

Open: 0.00711

Close: 0.00714

High: 0.00719 Low: 0.00711

2025-05-21

Open: 0.00954

Close: 0.00957

High: 0.00965 Low: 0.00954

2025-05-21

Open: 0.01725

Close: 0.01735

High: 0.01738 Low: 0.01721

2025-05-21

Open: 0.01025

Close: 0.01033

High: 0.01035 Low: 0.01018

2025-05-21

Open: 0.08188

Close: 0.08257

High: 0.08257 Low: 0.08165

2025-05-21

Open: 0.01099

Close: 0.01105

High: 0.01106 Low: 0.01092

2025-05-21

Open: 0.00926

Close: 0.00933

High: 0.00934 Low: 0.00921

2025-05-21

Open: 1.78941

Close: 1.7989

High: 1.80441 Low: 1.77938

2025-05-21

Open: 17.28572

Close: 17.21058

High: 17.34687 Low: 17.12074

2025-05-21

Open: 0.23899

Close: 0.24244

High: 0.24291 Low: 0.2388

2025-05-21

Open: 0.12696

Close: 0.12741

High: 0.12746 Low: 0.12641

2025-05-21

Open: 0.04658

Close: 0.04686

High: 0.04697 Low: 0.04631

2025-05-21

Open: 0.11952

Close: 0.11987

High: 0.12011 Low: 0.11879

2025-05-21

Open: 0.0124

Close: 0.01252

High: 0.01255 Low: 0.0124

2025-05-21

Open: 0.22217

Close: 0.2249

High: 0.22524 Low: 0.2216

2025-05-21

Open: 0.00053

Close: 0.00052

High: 0.00053 Low: 0.00052

2025-05-21

Open: 0.0007

Close: 0.00069

High: 0.0007 Low: 0.00069

2025-05-21

Open: 0.01261

Close: 0.01236

High: 0.01261 Low: 0.01236

2025-05-21

Open: 0.2359

Close: 0.23462

High: 0.2359 Low: 0.2344

2025-05-21

Open: 38.42298

Close: 38.23874

High: 38.43583 Low: 38.21094

2025-05-21

Open: 0.08175

Close: 0.08168

High: 0.08182 Low: 0.08159

2025-05-21

Open: 0.26632

Close: 0.26583

High: 0.26665 Low: 0.26583

2025-05-21

Open: 0.04947

Close: 0.04933

High: 0.04947 Low: 0.04774

2025-05-21

Open: 0.06628

Close: 0.06623

High: 0.06629 Low: 0.06427

2025-05-21

Open: 0.1614

Close: 0.16228

High: 0.16259 Low: 0.16087

2025-05-21

Open: 0.14426

Close: 0.1447

High: 0.14537 Low: 0.14353

2025-05-21

Open: 0.08574

Close: 0.08611

High: 0.08648 Low: 0.08559

2025-05-21

Open: 2.28817

Close: 2.29336

High: 2.29967 Low: 2.27612

2025-05-21

Open: 0.68533

Close: 0.68723

High: 0.68923 Low: 0.68487

2025-05-21

Open: 0.09187

Close: 0.09212

High: 0.09239 Low: 0.09141

2025-05-21

Open: 0.07741

Close: 0.07778

High: 0.07802 Low: 0.0774

2025-05-21

Open: 0.36615

Close: 0.37021

High: 0.37237 Low: 0.36594

2025-05-21

Open: 8.87577

Close: 8.93737

High: 8.97909 Low: 8.87179

2025-05-21

Open: 14.9662

Close: 15.0002

High: 15.0669 Low: 14.9445

2025-05-21

Open: 1.06269

Close: 1.06146

High: 1.0663 Low: 1.05572

2025-05-21

Open: 0.38941

Close: 0.39049

High: 0.39202 Low: 0.38702

2025-05-21

Open: 8.37698

Close: 8.32591

High: 8.40205 Low: 8.32591

2025-05-21

Open: 0.10372

Close: 0.10439

High: 0.10489 Low: 0.10343

2025-05-21

Open: 1.85783

Close: 1.87546

High: 1.88163 Low: 1.85548

2025-05-21

Open: 2.83773

Close: 2.85295

High: 2.85295 Low: 2.83634

2025-05-21

Open: 883.10828

Close: 889.74899

High: 894.2976 Low: 882.79142

2025-05-21

Open: 1.20193

Close: 1.20554

High: 1.20644 Low: 1.1991

2025-05-21

Open: 4.37624

Close: 4.37386

High: 4.41543 Low: 4.36796

2025-05-21

Open: 1.07474

Close: 1.07485

High: 1.07704 Low: 1.07259

2025-05-21

Open: 0.63849

Close: 0.63964

High: 0.64115 Low: 0.63601

2025-05-21

Open: 5.57691

Close: 5.58531

High: 5.60634 Low: 5.57635

2025-05-21

Open: 5.10361

Close: 5.10581

High: 5.11187 Low: 5.08856

2025-05-21

Open: 0.6842

Close: 0.68438

High: 0.68517 Low: 0.68222

2025-05-21

Open: 0.57647

Close: 0.57778

High: 0.5787 Low: 0.57555

2025-05-21

Open: 6.04639

Close: 6.0706

High: 6.08354 Low: 6.0446

2025-05-21

Open: 12674.67962

Close: 12677.47189

High: 12735.60027 Low: 12581.12935

2025-05-21

Open: 66.02277

Close: 66.41087

High: 66.4697 Low: 66.00301

2025-05-21

Open: 111.399

Close: 111.435

High: 111.9482 Low: 111.152

2025-05-21

Open: 1075.76255

Close: 1065.43723

High: 1076.14445 Low: 1061.46423

2025-05-21

Open: 14.8829

Close: 15.02065

High: 15.04511 Low: 14.87596

2025-05-21

Open: 3.31195

Close: 3.31083

High: 3.33536 Low: 3.3028

2025-05-21

Open: 7.9146

Close: 7.89155

High: 7.92941 Low: 7.84785

2025-05-21

Open: 1.30279

Close: 1.30685

High: 1.30779 Low: 1.29897

2025-05-21

Open: 2.89985

Close: 2.90092

High: 2.90839 Low: 2.87882

2025-05-21

Open: 7.4399

Close: 7.4228

High: 7.45003 Low: 7.39833

2025-05-21

Open: 25.37739

Close: 25.35865

High: 25.42546 Low: 25.29352

2025-05-21

Open: 30.03375

Close: 30.22575

High: 30.23554 Low: 29.94854

2025-05-21

Open: 23.28561

Close: 23.28276

High: 23.38252 Low: 23.17083

2025-05-21

Open: 0.77238

Close: 0.77555

High: 0.77674 Low: 0.77208

2025-05-21

Open: 13.8354

Close: 13.93415

High: 13.94498 Low: 13.82901

2025-05-21

Open: 0.00123

Close: 0.00123

High: 0.00123 Low: 0.00123

2025-05-21

Open: 0.00165

Close: 0.00165

High: 0.00165 Low: 0.00165

2025-05-21

Open: 0.08358

Close: 0.08321

High: 0.08358 Low: 0.08321

2025-05-21

Open: 0.11208

Close: 0.11161

High: 0.11208 Low: 0.11161

2025-05-21

Open: 0.04567

Close: 0.04566

High: 0.04567 Low: 0.04566

2025-05-21

Open: 0.04886

Close: 0.04886

High: 0.04886 Low: 0.04886

2025-05-21

Open: 0.04122

Close: 0.04132

High: 0.04132 Low: 0.04122

2025-05-21

Open: 0.05528

Close: 0.05542

High: 0.05542 Low: 0.05528

2025-05-21

Open: 0.98981

Close: 0.99045

High: 0.99045 Low: 0.98981

2025-05-21

Open: 0.04732

Close: 0.04747

High: 0.04747 Low: 0.04724

2025-05-21

Open: 0.04229

Close: 0.04233

High: 0.04251 Low: 0.04226

2025-05-21

Open: 0.02514

Close: 0.02519

High: 0.02528 Low: 0.02507

2025-05-21

Open: 0.21963

Close: 0.22024

High: 0.22113 Low: 0.2195

2025-05-21

Open: 0.02693

Close: 0.02693

High: 0.02698 Low: 0.02685

2025-05-21

Open: 0.02269

Close: 0.02274

High: 0.02276 Low: 0.02267

2025-05-21

Open: 0.23804

Close: 0.23909

High: 0.24004 Low: 0.23798

2025-05-21

Open: 499.02647

Close: 500.25552

High: 502.89127 Low: 495.11294

2025-05-21

Open: 2.60225

Close: 2.61695

High: 2.62348 Low: 2.60109

2025-05-21

Open: 4.38761

Close: 4.38886

High: 4.40318 Low: 4.3786

2025-05-21

Open: 42.34053

Close: 42.01407

High: 42.48561 Low: 41.78124

2025-05-21

Open: 0.13044

Close: 0.13029

High: 0.13142 Low: 0.12998

2025-05-21

Open: 0.05129

Close: 0.05148

High: 0.05151 Low: 0.05116

2025-05-21

Open: 0.03937

Close: 0.03937

High: 0.03951 Low: 0.03926

2025-05-21

Open: 0.91708

Close: 0.91809

High: 0.92316 Low: 0.91275

2025-05-21

Open: 0.0304

Close: 0.03057

High: 0.03063 Low: 0.03039

2025-05-21

Open: 0.5447

Close: 0.54869

High: 0.54989 Low: 0.54434

2025-05-21

Open: 0.09677

Close: 0.09632

High: 0.09677 Low: 0.09632

2025-05-21

Open: 0.27397

Close: 0.27322

High: 0.27397 Low: 0.27322

2025-05-21

Open: 0.24844

Close: 0.24805

High: 0.24844 Low: 0.24805

2025-05-21

Open: 0.33167

Close: 0.33456

High: 0.33456 Low: 0.33167

2025-05-21

Open: 5.93423

Close: 5.98548

High: 5.98548 Low: 5.93423

2025-05-21

Open: 0.02123

Close: 0.02121

High: 0.02134 Low: 0.02108

2025-05-21

Open: 0.16966

Close: 0.1693

High: 0.17058 Low: 0.16816

2025-05-21

Open: 3.708

Close: 3.696

High: 3.717 Low: 3.681

2025-05-21

Open: 0.09649

Close: 0.09621

High: 0.09671 Low: 0.09561

2025-05-21

Open: 0.03329

Close: 0.03308

High: 0.03335 Low: 0.03298

2025-05-21

Open: 0.0257

Close: 0.02575

High: 0.02578 Low: 0.02564

2025-05-21

Open: 0.4613

Close: 0.4621

High: 0.46281 Low: 0.4591

2025-05-21

Open: 0.10822

Close: 0.10767

High: 0.10822 Low: 0.10767

2025-05-21

Open: 0.14513

Close: 0.14443

High: 0.14513 Low: 0.14443

2025-05-21

Open: 0.05151

Close: 0.05175

High: 0.0518 Low: 0.05132

2025-05-21

Open: 0.04611

Close: 0.04614

High: 0.04626 Low: 0.04601

2025-05-21

Open: 0.02739

Close: 0.02746

High: 0.02759 Low: 0.02723

2025-05-21

Open: 0.23937

Close: 0.23977

High: 0.24066 Low: 0.23916

2025-05-21

Open: 0.21897

Close: 0.21907

High: 0.2201 Low: 0.21751

2025-05-21

Open: 0.02936

Close: 0.02936

High: 0.02951 Low: 0.02916

2025-05-21

Open: 0.02474

Close: 0.02479

High: 0.02493 Low: 0.02462

2025-05-21

Open: 0.25953

Close: 0.26061

High: 0.26176 Low: 0.25926

2025-05-21

Open: 543.84802

Close: 544.01331

High: 547.06128 Low: 539.57196

2025-05-21

Open: 2.83597

Close: 2.85175

High: 2.86268 Low: 2.83153

2025-05-21

Open: 4.78352

Close: 4.78394

High: 4.80183 Low: 4.7582

2025-05-21

Open: 46.17231

Close: 45.73953

High: 46.17805 Low: 45.54834

2025-05-21

Open: 0.14216

Close: 0.14201

High: 0.14303 Low: 0.14135

2025-05-21

Open: 0.05592

Close: 0.0561

High: 0.05614 Low: 0.05567

2025-05-21

Open: 0.31938

Close: 0.31864

High: 0.3205 Low: 0.31657

2025-05-21

Open: 0.04292

Close: 0.04291

High: 0.04315 Low: 0.04274

2025-05-21

Open: 1.08919

Close: 1.08899

High: 1.09273 Low: 1.08185

2025-05-21

Open: 0.03314

Close: 0.03328

High: 0.03342 Low: 0.0331

2025-05-21

Open: 0.59387

Close: 0.59808

High: 0.5991 Low: 0.59221

2025-05-21

Open: 0.00027

Close: 0.00027

High: 0.00027 Low: 0.00027

2025-05-21

Open: 0.00037

Close: 0.00036

High: 0.00037 Low: 0.00036

2025-05-21

Open: 0.00664

Close: 0.00664

High: 0.00667 Low: 0.0066

2025-05-21

Open: 0.15902

Close: 0.15775

High: 0.15902 Low: 0.15775

2025-05-21

Open: 0.02408

Close: 0.02399

High: 0.02408 Low: 0.02399

2025-05-21

Open: 0.00487

Close: 0.00484

High: 0.00487 Low: 0.00484

2025-05-21

Open: 3.6718

Close: 3.672

High: 3.6729 Low: 3.6718

2025-05-21

Open: 84.60766

Close: 86.25

High: 86.25 Low: 84.18231

2025-05-21

Open: 1143.02641

Close: 1147.3196

High: 1152.643 Low: 1133.14074

2025-05-21

Open: 1.55234

Close: 1.55451

High: 1.55514 Low: 1.54512

2025-05-21

Open: 1.79

Close: 1.79

High: 1.79 Low: 1.79

2025-05-21

Open: 1.72247

Close: 1.71565

High: 1.72247 Low: 1.71565

2025-05-21

Open: 1.9655

Close: 1.97454

High: 1.97454 Low: 1.9655

2025-05-21

Open: 119.54039

Close: 120.18851

High: 120.18851 Low: 119.54039

2025-05-21

Open: 1.7225

Close: 1.7145

High: 1.72527 Low: 1.7127

2025-05-21

Open: 0.37432

Close: 0.37502

High: 0.37695 Low: 0.37404

2025-05-21

Open: 2937.00042

Close: 2913

High: 2950.08398 Low: 2913

2025-05-21

Open: 1.26822

Close: 1.26653

High: 1.26822 Low: 1.26653

2025-05-21

Open: 6.70113

Close: 6.73159

High: 6.73159 Low: 6.70113

2025-05-21

Open: 5.6636

Close: 5.6447

High: 5.6973 Low: 5.63448

2025-05-21

Open: 0.98913

Close: 0.99356

High: 0.99356 Low: 0.98913

2025-05-21

Open: 13.29132

Close: 13.27802

High: 13.29132 Low: 13.27802

2025-05-21

Open: 1.95515

Close: 1.96402

High: 1.96402 Low: 1.95515

2025-05-21

Open: 1.39078

Close: 1.3861

High: 1.39105 Low: 1.3813

2025-05-21

Open: 2850

Close: 2850

High: 2850 Low: 2850

2025-05-21

Open: 0.82664

Close: 0.82484

High: 0.82679 Low: 0.8207

2025-05-21

Open: 942.39

Close: 943.2

High: 943.29 Low: 941.73

2025-05-21

Open: 7.21267

Close: 7.20278

High: 7.22001 Low: 7.19855

2025-05-21

Open: 7.2019

Close: 7.2019

High: 7.2019 Low: 7.2019

2025-05-21

Open: 4166.78

Close: 4171

High: 4183.42 Low: 4157.81

2025-05-21

Open: 491.28739

Close: 494.44324

High: 494.44324 Low: 491.28739

2025-05-21

Open: 23.8624

Close: 23.96805

High: 23.96805 Low: 23.8624

2025-05-21

Open: 97.61204

Close: 97

High: 97.61204 Low: 97

2025-05-21

Open: 22.0125

Close: 21.9439

High: 22.059 Low: 21.8777

2025-05-21

Open: 173.26069

Close: 177.72

High: 177.72 Low: 173.26069

2025-05-21

Open: 6.60745

Close: 6.58313

High: 6.6086 Low: 6.5642

2025-05-21

Open: 57.89224

Close: 58.75

High: 58.75 Low: 57.89224

2025-05-21

Open: 132.32974

Close: 131.821

High: 132.47 Low: 130.77918

2025-05-21

Open: 49.87333

Close: 49.9025

High: 49.99845 Low: 49.71658

2025-05-21

Open: 134.3877

Close: 132.95

High: 134.3877 Low: 132.95

2025-05-21

Open: 0.88579

Close: 0.8824

High: 0.88595 Low: 0.8799

2025-05-21

Open: 2.2502

Close: 2.2599

High: 2.2599 Low: 2.2447

2025-05-21

Open: 0.7464

Close: 0.74508

High: 0.7469 Low: 0.7424

2025-05-21

Open: 12.12135

Close: 11.75

High: 12.12135 Low: 11.75

2025-05-21

Open: 70

Close: 70

High: 70 Low: 70

2025-05-21

Open: 8542.24205

Close: 8616

High: 8616 Low: 8542.24205

2025-05-21

Open: 7.46469

Close: 7.49776

High: 7.49776 Low: 7.46469

2025-05-21

Open: 199.39628

Close: 200.95133

High: 200.95133 Low: 199.39628

2025-05-21

Open: 7.82815

Close: 7.82859

High: 7.8334 Low: 7.8268

2025-05-21

Open: 25.46374

Close: 25.76

High: 25.76 Low: 25.46374

2025-05-21

Open: 129.40718

Close: 129.98532

High: 129.98532 Low: 129.40718

2025-05-21

Open: 356.184

Close: 355.21

High: 356.62 Low: 353.91

2025-05-21

Open: 16403.1

Close: 16347.6

High: 16433.4 Low: 16218.4

2025-05-21

Open: 3.53147

Close: 3.54493

High: 3.56573 Low: 3.52768

2025-05-21

Open: 85.5308

Close: 85.6003

High: 85.8308 Low: 85.4382

2025-05-21

Open: 1277.35853

Close: 1308

High: 1308 Low: 1277.35853

2025-05-21

Open: 128.05

Close: 127.13

High: 128.5 Low: 126.79

2025-05-21

Open: 156.68084

Close: 157.33438

High: 157.33438 Low: 156.68084

2025-05-21

Open: 144.313

Close: 143.691

High: 144.39 Low: 143.28

2025-05-21

Open: 127.48083

Close: 128.5

High: 129 Low: 127.48083

2025-05-21

Open: 3895.75901

Close: 3990

High: 3990 Low: 3895.75901

2025-05-21

Open: 434

Close: 434

High: 434 Low: 434

2025-05-21

Open: 1392.1

Close: 1373.86

High: 1392.73 Low: 1366.17

2025-05-21

Open: 0.30645

Close: 0.30625

High: 0.3066 Low: 0.30623

2025-05-21

Open: 0.81174

Close: 0.81546

High: 0.81546 Low: 0.81174

2025-05-21

Open: 506.94226

Close: 507.06001

High: 507.06001 Low: 506.94226

2025-05-21

Open: 21305.05406

Close: 21470

High: 21470 Low: 21305.05406

2025-05-21

Open: 89148.39092

Close: 89500

High: 89539.63349 Low: 89148.39092

2025-05-21

Open: 296.40121

Close: 296.44488

High: 296.44488 Low: 296.40121

2025-05-21

Open: 197.5657

Close: 198.1

High: 198.1 Low: 197.5657

2025-05-21

Open: 17.71334

Close: 17.94

High: 17.94 Low: 17.65985

2025-05-21

Open: 5.42983

Close: 5.44

High: 5.4534 Low: 5.42983

2025-05-21

Open: 8.91489

Close: 9.21

High: 9.21 Low: 8.91489

2025-05-21

Open: 17.05343

Close: 17.02602

High: 17.05343 Low: 17.02602

2025-05-21

Open: 4448.14262

Close: 4500

High: 4500 Low: 4432.17937

2025-05-21

Open: 54.08073

Close: 53.91439

High: 54.08073 Low: 53.37107

2025-05-21

Open: 7.84766

Close: 7.88517

High: 7.88517 Low: 7.84766

2025-05-21

Open: 44.97

Close: 44.19

High: 45.02 Low: 44.01

2025-05-21

Open: 1722.42705

Close: 1730.02235

High: 1730.02235 Low: 1722.42705

2025-05-21

Open: 19.26936

Close: 19.36643

High: 19.39164 Low: 19.23488

2025-05-21

Open: 4.2875

Close: 4.2675

High: 4.313 Low: 4.26

2025-05-21

Open: 63.26

Close: 63.26

High: 63.26 Low: 63.26

2025-05-21

Open: 17.7135

Close: 17.94

High: 17.94 Low: 17.65915

2025-05-21

Open: 1595.18

Close: 1589.05

High: 1595.89 Low: 1582

2025-05-21

Open: 36.3537

Close: 36.53

High: 36.53 Low: 36.3537

2025-05-21

Open: 10.2473

Close: 10.1725

High: 10.2534 Low: 10.10974

2025-05-21

Open: 134.71897

Close: 135.23834

High: 135.23834 Low: 134.71897

2025-05-21

Open: 1.68674

Close: 1.68523

High: 1.68785 Low: 1.67538

2025-05-21

Open: 0.38367

Close: 0.384

High: 0.38436 Low: 0.38336

2025-05-21

Open: 0.97321

Close: 0.97769

High: 0.97769 Low: 0.97321

2025-05-21

Open: 3.60307

Close: 3.678

High: 3.678 Low: 3.60307

2025-05-21

Open: 4.06841

Close: 3.996

High: 4.06841 Low: 3.996

2025-05-21

Open: 55.727

Close: 55.495

High: 55.733 Low: 54.977

2025-05-21

Open: 280.07002

Close: 280.40145

High: 280.40145 Low: 280.07002

2025-05-21

Open: 3.75424

Close: 3.74056

High: 3.75773 Low: 3.71559

2025-05-21

Open: 7834.92744

Close: 7870.7806

High: 7870.7806 Low: 7834.92744

2025-05-21

Open: 3.50571

Close: 3.51275

High: 3.51275 Low: 3.50571

2025-05-21

Open: 4.4836

Close: 4.4669

High: 4.4896 Low: 4.4578

2025-05-21

Open: 102.71981

Close: 102.336

High: 103.50983 Low: 102.336

2025-05-21

Open: 80.62101

Close: 79.87663

High: 80.64774 Low: 79.67659

2025-05-21

Open: 1393.48579

Close: 1418.8793

High: 1418.8793 Low: 1393.48579

2025-05-21

Open: 3.74598

Close: 3.74649

High: 3.75292 Low: 3.74334

2025-05-21

Open: 13.453

Close: 13.33545

High: 13.79514 Low: 13.31528

2025-05-21

Open: 9.6325

Close: 9.57157

High: 9.6376 Low: 9.5289

2025-05-21

Open: 1.29442

Close: 1.28908

High: 1.29468 Low: 1.2869

2025-05-21

Open: 533.42303

Close: 536.0583

High: 536.0583 Low: 533.42303

2025-05-21

Open: 8.49713

Close: 8.5369

High: 8.5369 Low: 8.49713

2025-05-21

Open: 17.73415

Close: 17.94

High: 17.94 Low: 17.69081

2025-05-21

Open: 32.86

Close: 32.71

High: 32.88 Low: 32.604

2025-05-21

Open: 10.11256

Close: 10.16192

High: 10.16192 Low: 10.11256

2025-05-21

Open: 3.35

Close: 3.35

High: 3.35 Low: 3.35

2025-05-21

Open: 2.97339

Close: 2.979

High: 2.979 Low: 2.97339

2025-05-21

Open: 38.77073

Close: 38.8301

High: 38.8906 Low: 38.72651

2025-05-21

Open: 6.62486

Close: 6.65929

High: 6.65929 Low: 6.62486

2025-05-21

Open: 30.1445

Close: 30.0216

High: 30.182 Low: 29.914

2025-05-21

Open: 2695.985

Close: 2704.985

High: 2704.985 Low: 2689.985

2025-05-21

Open: 40.99222

Close: 41.16131

High: 41.16131 Low: 40.99222

2025-05-21

Open: 3596.6574

Close: 3611.563

High: 3611.563 Low: 3596.6574

2025-05-21

Open: 41.17441

Close: 41.11431

High: 41.17441 Low: 41.11431

2025-05-21

Open: 12858.91258

Close: 12910

High: 12910 Low: 12858.91258

2025-05-21

Open: 25946

Close: 25950

High: 25974 Low: 25900

2025-05-21

Open: 105.57019

Close: 105.3

High: 105.57019 Low: 105.15503

2025-05-21

Open: 243.55

Close: 243.55

High: 243.55 Low: 243.55

2025-05-21

Open: 17.91326

Close: 17.96558

High: 17.978 Low: 17.8381

2025-05-21

Open: 26.9376

Close: 27.14853

High: 27.14853 Low: 26.9376

2025-05-21

Open: 0.02104

Close: 0.02096

High: 0.02105 Low: 0.02091

2025-05-21

Open: 0.01766

Close: 0.01768

High: 0.01768 Low: 0.01766

2025-05-21

Open: 0.02368

Close: 0.02376

High: 0.02376 Low: 0.02368

2025-05-21

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-05-21

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-05-21

Open: 0.00003

Close: 0.00003

High: 0.00003 Low: 0.00003

2025-05-21

Open: 0.00555

Close: 0.00552

High: 0.00556 Low: 0.00552

2025-05-21

Open: 0.00004

Close: 0.00004

High: 0.00004 Low: 0.00004

2025-05-21

Open: 37821.46

Close: 38393.49

High: 38557.82 Low: 37641.84

2025-05-21

Open: 51.39

Close: 51.91

High: 52.08 Low: 51.08

2025-05-21

Open: 187.57

Close: 188.92

High: 189.57 Low: 186.56

2025-05-21

Open: 46.02

Close: 46.38

High: 46.53 Low: 45.81

2025-05-21

Open: 238.9

Close: 240.99

High: 241.88 Low: 237.77

2025-05-21

Open: 29.31

Close: 29.4887

High: 29.64 Low: 28.9787

2025-05-21

Open: 24.65

Close: 24.88

High: 24.97 Low: 24.52

2025-05-21

Open: 258.8873

Close: 261.7501

High: 262.758 Low: 257.7421

2025-05-21

Open: 2824.98

Close: 2858.74

High: 2867.56 Low: 2811.22

2025-05-21

Open: 4765.29

Close: 4801.05

High: 4819.83 Low: 4735.71

2025-05-21

Open: 46118

Close: 46002.52

High: 46127.12 Low: 45343.81

2025-05-21

Open: 637.66

Close: 648.11

High: 650.62 Low: 634.86

2025-05-21

Open: 2667.83

Close: 2672.8

High: 2684.03 Low: 2642.66

2025-05-21

Open: 124.08

Close: 125.72

High: 125.94 Low: 123.51

2025-05-21

Open: 1285.17

Close: 1299.42

High: 1304.35 Low: 1278.21

2025-05-21

Open: 33.0842

Close: 33.4462

High: 33.5632 Low: 32.9272

2025-05-21

Open: 591.88

Close: 600.36

High: 601.66 Low: 589.25

2025-05-21

Open: 3759065.4

Close: 3810447.6

High: 3815579.4 Low: 3756059.7

2025-05-21

Open: 5113.2

Close: 5157

High: 5162.6 Low: 5097.3

2025-05-21

Open: 18642.1

Close: 18750.2

High: 18877.9 Low: 18611.2

2025-05-21

Open: 4574.2

Close: 4603

High: 4609.8 Low: 4563.6

2025-05-21

Open: 23744.6

Close: 23918

High: 23970.5 Low: 23725.6

2025-05-21

Open: 2913.2

Close: 2928.85

High: 2934.6 Low: 2904.15

2025-05-21

Open: 2452.5

Close: 2472.2

High: 2475.3 Low: 2449.7

2025-05-21

Open: 281055.3

Close: 284005.8

High: 284264.1 Low: 280793.1

2025-05-21

Open: 474522.2

Close: 477063.7

High: 478968.4 Low: 473039

2025-05-21

Open: 4583656.6

Close: 4565622.9

High: 4603601.4 Low: 4520416.7

2025-05-21

Open: 63376.7

Close: 64323

High: 64445.6 Low: 63345.3

2025-05-21

Open: 265155

Close: 265268.1

High: 267664.5 Low: 263205.6

2025-05-21

Open: 12410.5

Close: 12477.3

High: 12488.6 Low: 12324.6

2025-05-21

Open: 129139.18

Close: 128353.94

High: 129139.18 Low: 127888.53

2025-05-21

Open: 3288.66

Close: 3320.01

High: 3324.48 Low: 3284.71

2025-05-21

Open: 58885.3

Close: 59644.2

High: 59691.8 Low: 58814.3

2025-05-21

Open: 0.27472

Close: 0.27426

High: 0.27486 Low: 0.27329

2025-05-21

Open: 0.007

Close: 0.00703

High: 0.0071 Low: 0.00699

2025-05-21

Open: 0.00937

Close: 0.00943

High: 0.00943 Low: 0.00937

2025-05-21

Open: 0.00305

Close: 0.00305

High: 0.00305 Low: 0.00305

2025-05-21

Open: 0.0041

Close: 0.0041

High: 0.0041 Low: 0.0041

2025-05-21

Open: 0.20485

Close: 0.20422

High: 0.2057 Low: 0.20403

2025-05-21

Open: 63.7801

Close: 63.93546

High: 64.36314 Low: 63.27966

2025-05-21

Open: 0.08679

Close: 0.08645

High: 0.08689 Low: 0.0862

2025-05-21

Open: 0.31603

Close: 0.31385

High: 0.31847 Low: 0.31363

2025-05-21

Open: 0.74973

Close: 0.74676

High: 0.7522 Low: 0.74474

2025-05-21

Open: 0.07757

Close: 0.07707

High: 0.0777 Low: 0.07693

2025-05-21

Open: 0.04611

Close: 0.04589

High: 0.04623 Low: 0.04557

2025-05-21

Open: 0.40286

Close: 0.40063

High: 0.40437 Low: 0.40061

2025-05-21

Open: 229.51324

Close: 230.70407

High: 230.70407 Low: 229.51324

2025-05-21

Open: 0.02892

Close: 0.02872

High: 0.02894 Low: 0.02866

2025-05-21

Open: 1.22968

Close: 1.2207

High: 1.2313 Low: 1.2173

2025-05-21

Open: 0.36851

Close: 0.36605

High: 0.36887 Low: 0.36549

2025-05-21

Open: 2.78293

Close: 2.7763

High: 2.79406 Low: 2.77135

2025-05-21

Open: 0.04941

Close: 0.04906

High: 0.04945 Low: 0.04896

2025-05-21

Open: 0.04163

Close: 0.04143

High: 0.04174 Low: 0.04137

2025-05-21

Open: 0.67687

Close: 0.66445

High: 0.67687 Low: 0.66445

2025-05-21

Open: 0.43679

Close: 0.43527

High: 0.4385 Low: 0.43493

2025-05-21

Open: 19.8686

Close: 19.7493

High: 19.90384 Low: 19.7062

2025-05-21

Open: 915.27933

Close: 910.34715

High: 919.02646 Low: 907.48706

2025-05-21

Open: 0.19688

Close: 0.19719

High: 0.19896 Low: 0.19549

2025-05-21

Open: 4.77286

Close: 4.76471

High: 4.79238 Low: 4.761

2025-05-21

Open: 8.0477

Close: 7.9894

High: 8.06072 Low: 7.945

2025-05-21

Open: 7.11872

Close: 7.17022

High: 7.17022 Low: 7.11872

2025-05-21

Open: 77.70851

Close: 76.42406

High: 77.70851 Low: 76.21379

2025-05-21

Open: 0.49782

Close: 0.49913

High: 0.49913 Low: 0.49782

2025-05-21

Open: 96.18805

Close: 96.80538

High: 96.80538 Low: 96.18805

2025-05-21

Open: 1.07469

Close: 1.07695

High: 1.08186 Low: 1.07269

2025-05-21

Open: 0.23925

Close: 0.23753

High: 0.24086 Low: 0.23731

2025-05-21

Open: 0.98917

Close: 0.98813

High: 0.98917 Low: 0.98813

2025-05-21

Open: 89.12536

Close: 88.38076

High: 89.32012 Low: 88.25958

2025-05-21

Open: 0.57162

Close: 0.56577

High: 0.57228 Low: 0.56406

2025-05-21

Open: 0.0941

Close: 0.09372

High: 0.09431 Low: 0.09321

2025-05-21

Open: 3.10113

Close: 3.09605

High: 3.11534 Low: 3.08963

2025-05-21

Open: 15.61324

Close: 15.68165

High: 15.79594 Low: 15.59359

2025-05-21

Open: 0.20945

Close: 0.20798

High: 0.20964 Low: 0.20733

2025-05-21

Open: 0.25019

Close: 0.24849

High: 0.25071 Low: 0.24834

2025-05-21

Open: 4.49654

Close: 4.44123

High: 4.51005 Low: 4.43202

2025-05-21

Open: 77.81849

Close: 79.39501

High: 79.39501 Low: 77.81849

2025-05-21

Open: 0.53748

Close: 0.53219

High: 0.538 Low: 0.53095

2025-05-21

Open: 0.07223

Close: 0.07171

High: 0.07225 Low: 0.07153

2025-05-21

Open: 0.99052

Close: 0.98991

High: 0.99052 Low: 0.98991

2025-05-21

Open: 1.83308

Close: 1.81986

High: 1.83433 Low: 1.8166

2025-05-21

Open: 0.1665

Close: 0.16651

High: 0.16651 Low: 0.1665

2025-05-21

Open: 2.166

Close: 2.15706

High: 2.17451 Low: 2.15288

2025-05-21

Open: 1.68213

Close: 1.67005

High: 1.68825 Low: 1.66775

2025-05-21

Open: 200.84262

Close: 202.07512

High: 202.07512 Low: 200.84262

2025-05-21

Open: 0.05577

Close: 0.0556

High: 0.056 Low: 0.0555

2025-05-21

Open: 0.037

Close: 0.03672

High: 0.037 Low: 0.03672

2025-05-21

Open: 0.66123

Close: 0.66068

High: 0.6661 Low: 0.65639

Forex News

Subscribe

Most viewed

Forex Analytics

Accountancy

Generated using statistics

AEDAUD

2025-05-21

Open: 0.42263

Close: 0.42297

AEDBHD

2025-05-21

Open: 0.10258

Close: 0.10258

AEDCAD

2025-05-21

Open: 0.3784

Close: 0.37724

AEDCHF

2025-05-21

Open: 0.22484

Close: 0.2245

AEDDKK

2025-05-21

Open: 1.7969

Close: 1.78839

AEDEUR

2025-05-21

Open: 0.24102

Close: 0.23972

AEDGBP

2025-05-21

Open: 0.20296

Close: 0.20286

AEDINR

2025-05-21

Open: 23.28031

Close: 23.29933

AEDJPY

2025-05-21

Open: 39.23612

Close: 39.0841

AEDNOK

2025-05-21

Open: 2.7886

Close: 2.7648

AEDNZD

2025-05-21

Open: 0.45825

Close: 0.45852

AEDSAR

2025-05-21

Open: 1.02039

Close: 1.02057

AEDSEK

2025-05-21

Open: 2.62198

Close: 2.60169

AEDUSD

2025-05-21

Open: 0.2722

Close: 0.27218

AEDZAR

2025-05-21

Open: 4.87701

Close: 4.89126

AFNGBP

2025-05-21

Open: 0.01058

Close: 0.01053

ALLEUR

2025-05-21

Open: 0.00995

Close: 0.00995

ALLGBP

2025-05-21

Open: 0.00838

Close: 0.00842

ALLUSD

2025-05-21