Forex News

Forex Analytics

Accountancy

Generated using statistics

Pair	Open	Close	High	Low	Details
AEDAUD	0.43617	0.43355	0.43617	0.43355	More
AEDBHD	0.10256	0.10259	0.10266	0.10244	More
AEDCAD	0.39172	0.38928	0.39202	0.38928	More
AEDCHF	0.24045	0.24042	0.24075	0.24008	More
AEDDKK	1.87618	1.88082	1.88252	1.8746	More
AEDEUR	0.25148	0.25206	0.2523	0.25127	More
AEDGBP	0.21058	0.21062	0.21118	0.21042	More
AEDINR	23.26241	23.29522	23.31784	23.26241	More
AEDJPY	40.74796	40.73217	40.79922	40.60292	More
AEDNOK	2.85959	2.84758	2.86136	2.84211	More
AEDNZD	0.48003	0.47747	0.48032	0.47747	More
AEDPKR	76.233	76.233	76.233	76.233	More
AEDSAR	1.02067	1.02067	1.02147	1.02018	More
AEDSEK	2.7316	2.7245	2.73465	2.71666	More
AEDUSD	0.27223	0.27218	0.27226	0.27218	More
AEDZAR	4.98393	5.02731	5.0398	4.96983	More
AFNGBP	0.01077	0.01064	0.01077	0.01064	More
ALLGBP	0.00823	0.00821	0.00823	0.00821	More
ALLUSD	0.01063	0.0106	0.01063	0.0106	More
AMDGBP	0.00185	0.00185	0.00185	0.00185	More
ARSAUD	0.00149	0.00148	0.0015	0.00148	More
ARSBRL	0.00531	0.0053	0.00536	0.00528	More
ARSCAD	0.00134	0.00133	0.00134	0.00133	More
ARSCHF	0.00082	0.00082	0.00082	0.00082	More
ARSCLP	0.87606	0.87321	0.87606	0.87321	More
ARSCOP	3.86778	3.85671	3.86778	3.85671	More
ARSEUR	0.00086	0.00086	0.00086	0.00086	More
ARSGBP	0.00072	0.00072	0.00072	0.00072	More
ARSHKD	0.00725	0.00725	0.00726	0.00725	More
ARSJPY	0.13969	0.13958	0.13976	0.13888	More
ARSMXN	0.01908	0.01895	0.01914	0.01894	More
ARSPEN	0.00334	0.00336	0.00336	0.00334	More
ARSSGD	0.00125	0.00125	0.00125	0.00125	More
ARSUSD	0.00093	0.00093	0.00093	0.00093	More
ARSZAR	0.01706	0.01723	0.01726	0.01702	More
AUDAED	2.29089	2.30823	2.30835	2.28779	More
AUDARS	669.65442	674.73425	674.86697	668.80745	More
AUDBGN	1.12803	1.13927	1.13952	1.12571	More
AUDBRL	3.55173	3.56967	3.58878	3.54768	More
AUDCAD	0.89791	0.89875	0.90139	0.89546	More
AUDCHF	0.55146	0.5552	0.55595	0.5499	More
AUDCLP	587.21161	595.14967	595.4147	586.26102	More
AUDCNH	4.53308	4.57755	4.57906	4.52813	More
AUDCNY	4.52816	4.57207	4.57323	4.52245	More
AUDCZK	14.381	14.517	14.5208	14.3464	More
AUDDKK	4.3027	4.3463	4.3471	4.2936	More
AUDEUR	0.57675	0.5825	0.5826	0.5756	More
AUDFJD	1.44892	1.45459	1.45785	1.4393	More
AUDGBP	0.48291	0.4864	0.4867	0.482	More
AUDHKD	4.85423	4.89257	4.8955	4.846	More
AUDHUF	232.16	233.94	234.01	231.51	More
AUDIDR	10397.52487	10502.04878	10505.64499	10363.06905	More
AUDILS	2.32468	2.32402	2.33549	2.30871	More
AUDINR	53.28611	53.78667	53.80654	53.2268	More
AUDJPY	93.543	94.159	94.24553	93.13	More
AUDKRW	918.57976	924.46404	924.72753	917.31835	More
AUDLTL	1.83024	1.8445	1.84532	1.82728	More
AUDMAD	6.00669	6.05506	6.05997	5.98901	More
AUDMXN	12.7746	12.7851	12.852	12.6963	More
AUDMYR	2.76922	2.78558	2.78558	2.76771	More
AUDNOK	6.5585	6.58076	6.58382	6.53334	More
AUDNZD	1.10049	1.10073	1.10317	1.09384	More
AUDPGK	2.48695	2.53247	2.53247	2.48695	More
AUDPHP	35.74696	35.86677	35.95875	35.46901	More
AUDPKR	175.613	175.7742	175.7742	175.613	More
AUDPLN	2.4127	2.43591	2.43644	2.4081	More
AUDSEK	6.26458	6.29518	6.29886	6.2424	More
AUDSGD	0.83805	0.84504	0.84529	0.8364	More
AUDTHB	21.18503	21.47994	21.49438	21.15614	More
AUDTRY	23.6464	23.78992	23.8183	23.59693	More
AUDTWD	20.74037	20.8855	20.89139	20.69732	More
AUDUSD	0.62391	0.62877	0.62905	0.6229	More
AUDZAR	11.4213	11.6189	11.6273	11.40395	More
AWGGBP	0.42783	0.42724	0.42783	0.42724	More
AWGUSD	0.55249	0.55172	0.55249	0.55172	More
BAMGBP	0.42599	0.42524	0.42599	0.42524	More
BAMUSD	0.55065	0.54904	0.55065	0.54904	More
BBDEUR	0.44837	0.44837	0.44837	0.44837	More
BBDGBP	0.37479	0.37482	0.37482	0.37479	More
BBDUSD	0.48445	0.48392	0.48445	0.48392	More
BDTGBP	0.00628	0.00628	0.00628	0.00628	More
BDTJPY	1.21608	1.21134	1.21608	1.21134	More
BDTUSD	0.00812	0.00811	0.00812	0.00811	More
BGNAUD	0.88635	0.87762	0.88797	0.87707	More
BGNCAD	0.79592	0.78879	0.79698	0.78856	More
BGNCNY	4.01411	4.01308	4.01766	4.00127	More
BGNDKK	3.79979	3.80064	3.80064	3.79517	More
BGNUSD	0.55136	0.54981	0.55152	0.54901	More
BHDEUR	2.43309	2.43962	2.442	2.4325	More
BHDPKR	742.78485	742.909	742.909	742.78485	More
BHDUSD	2.63394	2.63369	2.63435	2.63299	More
BIFUSD	0.00033	0.00033	0.00033	0.00033	More
BMDBBD	1.97301	1.96892	1.97301	1.96694	More
BMDCAD	1.43547	1.42567	1.43794	1.42507	More
BMDEUR	0.92353	0.92353	0.92353	0.92353	More
BMDGBP	0.77205	0.7719	0.77447	0.77083	More
BMDKYD	0.83109	0.83109	0.83109	0.83109	More
BNDGBP	0.56684	0.56658	0.56684	0.56658	More
BNDUSD	0.73268	0.73153	0.73268	0.73153	More
BOBGBP	0.10871	0.1091	0.1091	0.10871	More
BOBUSD	0.14053	0.14086	0.14086	0.14053	More
BRLARS	188.1661	188.7433	189.091	186.39363	More
BRLAUD	0.2808	0.2797	0.2814	0.27796	More
BRLCAD	0.25223	0.25122	0.25241	0.25007	More
BRLCHF	0.15488	0.15533	0.15561	0.1533	More
BRLCLP	165.03244	166.5194	166.6103	163.535	More
BRLCOP	733.9	729.82	734.42	724.76	More
BRLEUR	0.162	0.1628	0.1631	0.161	More
BRLHKD	1.3636	1.36782	1.37014	1.35156	More
BRLJPY	26.292	26.347	26.383	25.91487	More
BRLKRW	258.17141	258.56977	258.99312	255.88593	More
BRLMXN	3.5902	3.5768	3.598	3.56274	More
BRLPEN	0.6442	0.6462	0.647	0.6367	More
BRLRSD	18.97718	19.0814	19.09344	18.89345	More
BRLRUB	14.5475	14.85397	14.94274	14.53036	More
BRLSEK	1.75963	1.76037	1.76232	1.74126	More
BRLSGD	0.23542	0.23622	0.23666	0.23336	More
BRLUSD	0.17535	0.17593	0.17625	0.17387	More
BRLZAR	3.20933	3.24926	3.25331	3.18152	More
BSDGBP	0.76913	0.76918	0.76918	0.76913	More
BSDUSD	0.99418	0.99309	0.99418	0.99309	More
BTNGBP	0.00896	0.00894	0.00896	0.00894	More
BWPCHF	0.06375	0.06355	0.06375	0.06355	More
BWPEUR	0.06674	0.06674	0.06674	0.06674	More
BWPGBP	0.05582	0.05579	0.05582	0.05579	More
BWPUSD	0.07216	0.07203	0.07216	0.07203	More
BWPZAR	1.33426	1.34561	1.34755	1.33183	More
BZDUSD	0.48692	0.48639	0.48692	0.48639	More
CADAED	2.55217	2.56907	2.57038	2.54737	More
CADARS	745.6998	750.61625	750.84883	744.27958	More
CADAUD	1.11347	1.11242	1.1143	1.10819	More
CADBGN	1.25628	1.26733	1.26761	1.25437	More
CADBMD	0.69656	0.70118	0.70154	0.69525	More
CADBRL	3.95482	3.9709	3.98894	3.95204	More
CADCHF	0.61414	0.61817	0.61843	0.6115	More
CADCNY	5.04258	5.08629	5.0878	5.03417	More
CADCOP	2884.35182	2876.00847	2884.35182	2876.00847	More
CADCZK	16.02451	16.15863	16.16553	15.986	More
CADDKK	4.7918	4.8356	4.836	4.7854	More
CADEUR	0.64227	0.64806	0.64807	0.6412	More
CADGBP	0.53779	0.54135	0.5414	0.537	More
CADHKD	5.4056	5.44332	5.44652	5.39605	More
CADHUF	258.69286	260.27	260.66019	258.14	More
CADIDR	11572.04557	11693.08398	11694.92295	11542.93254	More
CADILS	2.58877	2.58542	2.5919	2.56406	More
CADINR	59.33595	59.84134	59.85846	59.30678	More
CADJPY	104.188	104.759	104.86095	103.46	More
CADKRW	1022.92792	1028.47248	1028.70639	1020.03942	More
CADKWD	0.21392	0.21537	0.21542	0.21354	More
CADKYD	0.57905	0.58322	0.58351	0.57809	More
CADMXN	14.2262	14.22465	14.28003	14.1716	More
CADMYR	3.08203	3.09883	3.09883	3.08147	More
CADNOK	7.30344	7.32136	7.331	7.25205	More
CADNZD	1.22549	1.22455	1.22673	1.22072	More
CADPEN	2.4897	2.50359	2.50359	2.4897	More
CADPKR	195.48772	195.69335	195.69335	195.48772	More
CADPLN	2.68671	2.71011	2.71095	2.6794	More
CADRUB	57.67338	59.11736	59.26447	57.62773	More
CADSAR	2.60359	2.62123	2.62155	2.60101	More
CADSEK	6.9763	7.0035	7.0065	6.939	More
CADSGD	0.93334	0.93976	0.94036	0.92885	More
CADTHB	23.58786	23.89765	23.91269	23.57198	More
CADTRY	26.33179	26.53407	26.55639	26.20465	More
CADTWD	23.09655	23.23263	23.23811	23.03966	More
CADUSD	0.69484	0.69955	0.6998	0.6936	More
CADVND	17763.89618	17905.31568	17910.32255	17752.8558	More
CADZAR	12.71986	12.9268	12.93685	12.70101	More
CDFGBP	0.00026	0.00026	0.00026	0.00026	More
CDFUSD	0.00034	0.00034	0.00034	0.00034	More
CHFAED	4.15653	4.15714	4.16472	4.15317	More
CHFARS	1214.11544	1213.98768	1217.02834	1212.72238	More
CHFAUD	1.81277	1.79791	1.81637	1.7963	More
CHFBRL	6.4407	6.42233	6.50716	6.41384	More
CHFBWP	15.35204	15.39891	15.39891	15.35204	More
CHFCAD	1.62788	1.61727	1.63276	1.6164	More
CHFCLP	1064.68326	1070.73529	1071.9479	1061.38961	More
CHFCNY	8.21047	8.22643	8.23296	8.20522	More
CHFCZK	26.0735	26.1209	26.239	26.048	More
CHFDKK	7.8013	7.821	7.8433	7.7842	More
CHFEUR	1.04565	1.0482	1.05124	1.04526	More
CHFGBP	0.87554	0.87557	0.87916	0.87452	More
CHFHKD	8.80047	8.804	8.82556	8.79734	More
CHFHUF	420.93	420.96	423.33938	419.879	More
CHFIDR	18847.76457	18934.52687	18993.53815	18813.7291	More
CHFILS	4.21511	4.18157	4.22101	4.17873	More
CHFINR	96.62588	96.78961	97.00853	96.62032	More
CHFJPY	169.62041	169.43932	169.79077	168.735	More
CHFKRW	1665.4919	1663.4265	1671.4745	1660.52512	More
CHFMXN	23.1604	23.0063	23.28886	22.896	More
CHFMYR	5.01981	5.01168	5.02097	5.01168	More
CHFNOK	11.88971	11.8439	11.9087	11.80307	More
CHFNZD	1.99513	1.98059	1.99873	1.97993	More
CHFPKR	317.00261	316.93606	318.45016	316.5114	More
CHFPLN	4.37451	4.38333	4.4023	4.3683	More
CHFRON	5.20017	5.21139	5.22694	5.19788	More
CHFRSD	122.42719	122.71567	123.01646	122.41927	More
CHFRUB	93.89278	95.58914	96.58053	93.81409	More
CHFSEK	11.3578	11.3274	11.3776	11.26752	More
CHFSGD	1.51954	1.52	1.5233	1.51388	More
CHFSZL	20.5377	20.61517	20.61517	20.5377	More
CHFTHB	38.41395	38.65317	38.73585	38.41134	More
CHFTRY	42.86999	42.81148	43.10132	42.66317	More
CHFTWD	37.60645	37.57184	37.71918	37.55647	More
CHFUSD	1.13123	1.13168	1.13433	1.1294	More
CHFZAR	20.7081	20.9078	20.94655	20.67741	More
CLPARS	1.11083	1.11435	1.11435	1.11083	More
CLPAUD	0.0017	0.00168	0.0017	0.00168	More
CLPBRL	0.00592	0.00596	0.00596	0.00592	More
CLPCHF	0.00094	0.00093	0.00094	0.00093	More
CLPCNY	0.00753	0.00754	0.00754	0.00753	More
CLPCOP	4.35644	4.37132	4.37132	4.35644	More
CLPEUR	0.00097	0.00098	0.00098	0.00097	More
CLPGBP	0.00082	0.00082	0.00083	0.00082	More
CLPMXN	0.02125	0.0213	0.0213	0.02125	More
CLPPEN	0.0038	0.00381	0.00381	0.0038	More
CLPUSD	0.00105	0.00106	0.00106	0.00105	More
CNHHKD	1.07055	1.06857	1.07092	1.06774	More
CNHJPY	20.6346	20.5685	20.6438	20.463	More
CNHUSD	0.13763	0.13736	0.13768	0.13727	More
CNYAUD	0.22078	0.21868	0.22105	0.21864	More
CNYBGN	0.24905	0.24915	0.24985	0.24883	More
CNYCAD	0.19827	0.19658	0.1986	0.19651	More
CNYCHF	0.12178	0.12154	0.12186	0.12126	More
CNYCLP	129.17334	129.10191	129.17334	129.10191	More
CNYDKK	0.95006	0.95067	0.95362	0.94907	More
CNYEUR	0.12735	0.12741	0.1278	0.12721	More
CNYGBP	0.10663	0.10644	0.10696	0.10635	More
CNYHKD	1.07187	1.07015	1.07305	1.06917	More
CNYINR	11.76634	11.76426	11.79805	11.75369	More
CNYJPY	20.65039	20.59788	20.66286	20.52454	More
CNYKRW	202.92752	202.19114	203.44875	202.05084	More
CNYNZD	0.24305	0.24073	0.24326	0.24067	More
CNYSGD	0.18507	0.18475	0.18531	0.18429	More
CNYUSD	0.13754	0.13754	0.13754	0.13754	More
CNYZAR	2.52218	2.53986	2.55057	2.51515	More
COPARS	0.25553	0.2564	0.25685	0.25489	More
COPBRL	0.00136	0.00136	0.00137	0.00135	More
COPCAD	0.00034	0.00034	0.00034	0.00034	More
COPCLP	0.22338	0.2226	0.22338	0.2226	More
COPDKK	0.00162	0.00163	0.00163	0.00162	More
COPMXN	0.00487	0.00486	0.00491	0.00485	More
COPUSD	0.00024	0.00024	0.00024	0.00023	More
COPZAR	0.00431	0.00434	0.00434	0.00431	More
CRCGBP	0.00155	0.00155	0.00155	0.00154	More
CRCUSD	0.00195	0.00195	0.00195	0.00195	More
CUPUSD	0.04164	0.0416	0.04164	0.0416	More
CYPZAR	33.83183	34.07815	34.12723	33.7292	More
CZKCAD	0.0624	0.06186	0.06251	0.06172	More
CZKCHF	0.0383	0.03822	0.03833	0.03806	More
CZKDKK	0.29877	0.299	0.29912	0.29844	More
CZKEUR	0.04005	0.04007	0.04009	0.03999	More
CZKJPY	6.4957	6.47754	6.50239	6.43533	More
CZKMXN	0.88698	0.87954	0.88914	0.87772	More
CZKNOK	0.45531	0.45265	0.4558	0.45106	More
CZKPLN	0.16753	0.16758	0.16787	0.16671	More
CZKSEK	0.43505	0.43332	0.43574	0.4318	More
CZKUSD	0.04333	0.04326	0.04341	0.04312	More
CZKZAR	0.79351	0.79945	0.8008	0.79002	More
DJFGBP	0.00426	0.00425	0.00426	0.00425	More
DKKAED	0.53233	0.53101	0.53278	0.53053	More
DKKAUD	0.23235	0.23003	0.23276	0.22999	More
DKKBGN	0.26116	0.2611	0.26116	0.26078	More
DKKCAD	0.20865	0.20676	0.20892	0.20656	More
DKKCHF	0.12815	0.12783	0.12818	0.12742	More
DKKCNY	1.05228	1.05175	1.05337	1.04835	More
DKKCOP	602.26728	598.62977	602.26728	598.62977	More
DKKCZK	3.3419	3.3398	3.3462	3.335	More
DKKEUR	0.13403	0.13401	0.13404	0.13385	More
DKKGBP	0.11222	0.11194	0.11257	0.11177	More
DKKHKD	1.12798	1.12559	1.12958	1.12351	More
DKKHUF	53.9522	53.82137	54.0944	53.61	More
DKKINR	12.39425	12.38566	12.44301	12.3688	More
DKKISK	18.83239	18.96343	18.96343	18.83239	More
DKKJPY	21.7381	21.6619	21.7534	21.5456	More
DKKMXN	2.96857	2.94135	2.97366	2.93536	More
DKKMYR	0.64348	0.64079	0.64356	0.64079	More
DKKNOK	1.5238	1.51367	1.52485	1.50963	More
DKKNZD	0.25572	0.25322	0.25613	0.25295	More
DKKPHP	8.30654	8.26596	8.31364	8.21577	More
DKKPKR	40.64127	40.53839	40.67506	40.48921	More
DKKPLN	0.56069	0.56041	0.56173	0.55919	More
DKKRUB	12.03385	12.22323	12.35322	12.01138	More
DKKSEK	1.45581	1.44821	1.4559	1.4446	More
DKKSGD	0.19476	0.19441	0.19491	0.19398	More
DKKTHB	4.92708	4.94595	4.95142	4.92682	More
DKKTRY	5.49465	5.47315	5.51493	5.46268	More
DKKTWD	4.81974	4.80411	4.82782	4.79437	More
DKKUAH	5.96039	5.9491	5.96039	5.9491	More
DKKUSD	0.14499	0.14465	0.14516	0.14444	More
DKKZAR	2.65422	2.67306	2.67692	2.6457	More
DOPGBP	0.01222	0.01223	0.01231	0.01221	More
DOPUSD	0.0157	0.01561	0.0157	0.01561	More
DZDEUR	0.00689	0.0069	0.0069	0.00687	More
DZDUSD	0.00745	0.00745	0.00745	0.00738	More
EGPEUR	0.01827	0.01831	0.01834	0.01823	More
EGPJPY	2.96147	2.96006	2.96447	2.94294	More
EGPPKR	5.537	5.53748	5.53748	5.537	More
EGPUSD	0.01977	0.01977	0.01977	0.01971	More
EGPZAR	0.36198	0.36514	0.36605	0.36094	More
ETBGBP	0.00588	0.00584	0.00588	0.00584	More
ETBUSD	0.0076	0.00754	0.0076	0.00754	More
EURAED	3.9714	3.9623	3.9748	3.9586	More
EURAFN	76.53	76.53	76.53	76.53	More
EURAMD	391.7	391.7	391.7	391.7	More
EURARS	1160.9129	1158.0727	1162.1631	1156.652	More
EURAUD	1.73351	1.71645	1.73655	1.7158	More
EURBBD	2.1303	2.1303	2.1303	2.1303	More
EURBDT	129.43	129.43	129.43	129.43	More
EURBGN	1.9484	1.9483	1.9484	1.9458	More
EURBHD	0.405	0.4039	0.4051	0.4035	More
EURBIF	3181.3	3181.3	3181.3	3181.3	More
EURBMD	1.0768	1.0768	1.0768	1.0768	More
EURBND	1.4254	1.4254	1.4254	1.4254	More
EURBOB	7.262	7.262	7.262	7.262	More
EURBRL	6.15764	6.12745	6.19579	6.11621	More
EURBSD	1.0728	1.0728	1.0728	1.0728	More
EURBTN	91.518	91.518	91.518	91.518	More
EURBWP	14.663	14.663	14.663	14.663	More
EURBZD	2.119	2.119	2.119	2.119	More
EURCAD	1.55666	1.54285	1.55864	1.5419	More
EURCDF	3113.5	3113.5	3113.5	3113.5	More
EURCHF	0.95611	0.95387	0.9564	0.95072	More
EURCLP	1011.32	1011.32	1011.32	1011.32	More
EURCNH	7.85927	7.8582	7.88073	7.8262	More
EURCNY	7.85047	7.84789	7.85889	7.82246	More
EURCOP	4466.7	4466.7	4466.7	4466.7	More
EURCRC	526.1	526.1	526.1	526.1	More
EURCUP	25.886	25.886	25.886	25.886	More
EURCZK	24.928	24.9212	24.978	24.8957	More
EURDJF	187.79	187.79	187.79	187.79	More
EURDKK	7.45976	7.46124	7.4671	7.45239	More
EURDOP	67.53	67.53	67.53	67.53	More
EURDZD	144.231	143.986	144.581	142.7377	More
EUREGP	54.688	54.562	54.738	54.4568	More
EURETB	142.6977	142.6977	142.6977	142.6977	More
EURFJD	2.5143	2.5033	2.5169	2.5013	More
EURGBP	0.83728	0.83532	0.8381	0.83382	More
EURGHS	16.712	16.712	16.712	16.712	More
EURGNF	9254	9254	9254	9254	More
EURGTQ	8.133	8.133	8.133	8.133	More
EURGYD	216.58	216.58	216.58	216.58	More
EURHKD	8.4153	8.39899	8.42732	8.3845	More
EURHNL	27.128	27.128	27.128	27.128	More
EURHTG	140.59	140.59	140.59	140.59	More
EURHUF	402.2	401.592	403.603	400.064	More
EURIDR	17786	17860	17860	17786	More
EURILS	4.0205	3.9925	4.024	3.9841	More
EURINR	92.384	92.331	92.582	92.222	More
EURIQD	1384.6	1384.6	1384.6	1384.6	More
EURISK	141.5	141.5	141.5	141.5	More
EURJMD	168.12	168.12	168.12	168.12	More
EURJOD	0.7596	0.7578	0.7602	0.7571	More
EURJPY	162.18	161.642	162.295	160.75	More
EURKES	138.01	138.01	138.01	138.01	More
EURKHR	4219	4219	4219	4219	More
EURKRW	1592.67	1586.32	1596.87	1585.28	More
EURKWD	0.33259	0.3318	0.33282	0.33149	More
EURKYD	0.8799	0.8799	0.8799	0.8799	More
EURKZT	540.61	540.61	540.61	540.61	More
EURLAK	23139	23139	23139	23139	More
EURLBP	96898.8	96712.3	96898.8	96712.3	More
EURLKR	316.21	316.21	316.21	316.21	More
EURLRD	213.27	213.27	213.27	213.27	More
EURLSL	19.6154	19.6154	19.6154	19.6154	More
EURLYD	5.192	5.192	5.192	5.192	More
EURMAD	10.0698	10.0698	10.0698	10.0698	More
EURMDL	19.061	19.061	19.061	19.061	More
EURMGA	4998	4998	4998	4998	More
EURMKD	61.075	61.085	61.085	60.53	More
EURMOP	8.4549	8.4549	8.4549	8.4549	More
EURMUR	47.87	47.75	47.91	47.71	More
EURMVR	16.46437	16.45101	16.46437	16.45065	More
EURMWK	1868.4	1868.4	1868.4	1868.4	More
EURMXN	22.147	21.9478	22.1874	21.9051	More
EURMYR	4.7254	4.7254	4.7254	4.7254	More
EURMZN	68.24189	68.24164	68.24422	68.24164	More
EURNAD	19.6154	19.6154	19.6154	19.6154	More
EURNGN	1654.6	1654.6	1654.6	1654.6	More
EURNIO	39.24	39.24	39.24	39.24	More
EURNOK	11.36982	11.2965	11.3849	11.25657	More
EURNPR	146.329	146.329	146.329	146.329	More
EURNZD	1.9079	1.88954	1.91104	1.8886	More
EUROMR	0.41501	0.41406	0.41536	0.41367	More
EURPAB	1.0548	1.0548	1.0548	1.0548	More
EURPEN	3.8883	3.8883	3.8883	3.8883	More
EURPGK	4.373	4.373	4.373	4.373	More
EURPHP	61.752	61.637	61.88	61.598	More
EURPKR	301.6155	302.09362	302.09851	300.94	More
EURPLN	4.1826	4.1802	4.19113	4.17104	More
EURPYG	8492	8492	8492	8492	More
EURQAR	3.788	3.788	3.788	3.788	More
EURRON	4.97687	4.97694	4.97697	4.97642	More
EURRSD	117.071	117.064	117.074	117.059	More
EURRUB	89.7866	91.2082	92.1665	89.6293	More
EURRWF	1524.8	1524.8	1524.8	1524.8	More
EURSAR	4.0536	4.0443	4.057	4.0389	More
EURSCR	14.536	14.505	15.062	14.469	More
EURSDG	645.17173	644.1693	645.22742	644.14845	More
EURSEK	10.8608	10.80628	10.8668	10.77787	More
EURSGD	1.453	1.45	1.45424	1.44445	More
EURSOS	577.1	577.1	577.1	577.1	More
EURSVC	9.208	9.208	9.208	9.208	More
EURSZL	19.631	19.631	19.631	19.631	More
EURTHB	36.737	36.873	36.911	36.733	More
EURTJS	11.6397	11.6397	11.6397	11.6397	More
EURTND	3.3401	3.3401	3.3401	3.3401	More
EURTRY	40.99271	40.8398	41.14805	40.75757	More
EURTTD	7.177	7.177	7.177	7.177	More
EURTWD	35.95755	35.84723	36.01971	35.77372	More
EURTZS	2800.7	2800.7	2800.7	2800.7	More
EURUAH	44.3899	44.3899	44.3899	44.3899	More
EURUGX	3901	3901	3901	3901	More
EURUSD	1.08172	1.0795	1.0831	1.0777	More
EURUYU	44.93	44.93	44.93	44.93	More
EURUZS	13935	13935	13935	13935	More
EURVND	27281	27281	27281	27281	More
EURYER	265.03749	265.09859	265.09859	265.03749	More
EURZAR	19.80177	19.94594	19.97467	19.7417	More
EURZMW	30.266	30.266	30.266	30.266	More
FJDGBP	0.32935	0.33011	0.33039	0.32838	More
FJDUSD	0.42671	0.4266	0.4268	0.42427	More
GBPAED	4.74618	4.74529	4.75147	4.73426	More
GBPAFN	90.47596	91.55237	91.55237	90.47596	More
GBPALL	115.59175	115.80125	115.80125	115.59175	More
GBPAMD	469.29296	468.58831	469.29296	468.58831	More
GBPARS	1386.45813	1386.29271	1388.7012	1381.64665	More
GBPAUD	2.07033	2.05471	2.07338	2.0542	More
GBPAWG	2.31476	2.31476	2.31476	2.31476	More
GBPBAM	2.32357	2.32767	2.32767	2.32357	More
GBPBBD	2.54878	2.54836	2.54878	2.54836	More
GBPBDT	154.85658	154.83446	154.85658	154.83446	More
GBPBGN	2.3266	2.33227	2.33314	2.32345	More
GBPBHD	0.48361	0.4835	0.48401	0.48223	More
GBPBIF	3805.95856	3805.76973	3805.95856	3805.76973	More
GBPBMD	1.29517	1.2953	1.2972	1.29118	More
GBPBND	1.70446	1.70518	1.70518	1.70446	More
GBPBOB	8.72073	8.68712	8.72073	8.68712	More
GBPBRL	7.35835	7.34152	7.41916	7.32064	More
GBPBSD	1.28345	1.28333	1.28345	1.28333	More
GBPBTN	109.22704	109.48242	109.48242	109.22704	More
GBPBWP	17.53102	17.54126	17.54126	17.53102	More
GBPBZD	2.53529	2.53495	2.53529	2.53495	More
GBPCAD	1.85913	1.8469	1.86097	1.84511	More
GBPCDF	3724.92358	3724.661	3724.92358	3724.661	More
GBPCHF	1.14185	1.1415	1.14277	1.137	More
GBPCLP	1215.97632	1223.01141	1224.0526	1210.71029	More
GBPCNH	9.38636	9.40662	9.4166	9.37478	More
GBPCNY	9.37576	9.39391	9.40185	9.34702	More
GBPCOP	5365.52745	5343.42196	5365.52745	5343.42196	More
GBPCRC	646.51939	646.59172	647.20621	644.535	More
GBPCUP	30.96819	30.96689	30.96819	30.96689	More
GBPCZK	29.7768	29.8318	29.8705	29.6998	More
GBPDJF	224.2244	224.6574	224.6574	224.2244	More
GBPDKK	8.9094	8.9314	8.9385	8.8785	More
GBPDOP	81.8463	81.72533	81.88684	81.2407	More
GBPDZD	172.23668	172.35576	172.74768	170.75624	More
GBPEGP	65.29584	65.31516	65.40987	65.10326	More
GBPETB	169.42479	170.71247	170.71247	169.42479	More
GBPEUR	1.19423	1.19701	1.19756	1.1932	More
GBPFJD	3.001	2.99424	3.001	2.96404	More
GBPGHS	19.9951	19.99163	19.9951	19.99163	More
GBPGNF	11070.51167	11070.37115	11070.51167	11070.37115	More
GBPGTQ	9.96648	9.97602	9.98498	9.94429	More
GBPGYD	258.3303	259.09953	259.09953	258.3303	More
GBPHKD	10.05043	10.05397	10.0705	10.01961	More
GBPHNL	32.45009	32.44782	32.45009	32.44782	More
GBPHTG	169.30987	169.48301	169.63517	168.94391	More
GBPHUF	480.72	480.72	482.59	479.56	More
GBPIDR	21524.91873	21622.66248	21639.84833	21474.44303	More
GBPILS	4.81329	4.7754	4.82095	4.76252	More
GBPINR	110.42308	110.62952	110.92697	110.27002	More
GBPIQD	1656.51644	1656.12105	1656.51644	1656.12105	More
GBPISK	170.27022	171.65119	171.83796	170.21167	More
GBPJMD	201.07709	201.11852	201.11852	201.07709	More
GBPJOD	0.9132	0.913	0.9132	0.913	More
GBPJPY	193.689	193.494	193.913	192.19	More
GBPKES	165.25758	165.09854	165.25758	165.09854	More
GBPKHR	5047.46552	5047.22427	5047.46552	5047.22427	More
GBPKMF	587.67687	588.8886	588.8886	587.67687	More
GBPKRW	1901.96066	1899.49522	1907.98819	1895.69947	More
GBPKWD	0.39717	0.39718	0.39767	0.39621	More
GBPKYD	1.05276	1.05262	1.05276	1.05262	More
GBPKZT	647.3693	646.73617	647.3693	646.73617	More
GBPLAK	27688.61503	27681.04413	27688.61503	27681.04413	More
GBPLBP	115709.73096	115699.10096	115709.73096	115699.10096	More
GBPLKR	378.47197	378.28009	378.47197	378.28009	More
GBPLRD	255.15273	255.1336	255.15273	255.1336	More
GBPLSL	23.4223	23.46564	23.46564	23.4223	More
GBPLYD	6.21171	6.21108	6.21171	6.21108	More
GBPMAD	12.02154	12.0463	12.0463	12.02154	More
GBPMDL	22.82459	22.80256	22.82459	22.80256	More
GBPMGA	5947.95983	5979.07682	5979.07682	5947.95983	More
GBPMKD	72.94428	73.11716	73.1535	72.92711	More
GBPMOP	10.11177	10.11418	10.11418	10.11177	More
GBPMUR	57.16503	57.15825	57.36333	57.01728	More
GBPMVR	19.70965	19.69902	19.70965	19.69877	More
GBPMWK	2234.93307	2235.15549	2235.15549	2234.93307	More
GBPMXN	26.4498	26.2726	26.51631	26.1995	More
GBPMYR	5.73283	5.72359	5.73283	5.72359	More
GBPNGN	1982.23081	1992.59909	1994.29545	1978.75192	More
GBPNIO	47.47769	47.49114	47.61871	47.40846	More
GBPNOK	13.5786	13.52275	13.59261	13.46764	More
GBPNPR	174.63759	175.05039	175.05039	174.63759	More
GBPNZD	2.27857	2.26188	2.28165	2.2606	More
GBPOMR	0.49559	0.49564	0.49632	0.49437	More
GBPPAB	1.26196	1.26185	1.26196	1.26185	More
GBPPEN	4.74476	4.74782	4.75493	4.71887	More
GBPPGK	5.15129	5.23133	5.23133	5.15129	More
GBPPHP	74.00322	73.84098	74.09439	73.29888	More
GBPPKR	361.64497	361.76645	361.76645	361.64497	More
GBPPLN	4.99583	5.00566	5.01169	4.98498	More
GBPPYG	10156.19402	10158.80611	10158.80611	10156.19402	More
GBPQAR	4.69945	4.70125	4.70128	4.69945	More
GBPRON	5.94074	5.95524	5.9571	5.93994	More
GBPRSD	139.79545	140.13515	140.19341	139.73584	More
GBPRUB	107.23814	109.18359	110.2026	107.17604	More
GBPRWF	1802.87543	1824.10891	1824.10891	1802.87543	More
GBPSAR	4.84099	4.84115	4.84788	4.82568	More
GBPSCR	17.35735	17.3698	17.84455	17.30804	More
GBPSEK	12.9714	12.9336	12.9833	12.885	More
GBPSGD	1.73531	1.73651	1.73771	1.73004	More
GBPSOS	690.55694	690.3812	690.55694	690.3812	More
GBPSVC	11.01717	11.01534	11.01717	11.01534	More
GBPSZL	23.45271	23.48445	23.48445	23.45271	More
GBPTHB	43.87293	44.13946	44.17974	43.86344	More
GBPTND	4.00141	3.99569	4.00141	3.99569	More
GBPTRY	48.95763	48.88707	49.1604	48.70954	More
GBPTTD	8.58688	8.5859	8.58688	8.5859	More
GBPTWD	42.94386	42.90994	43.03254	42.75467	More
GBPTZS	3363.94249	3350.46027	3363.94249	3350.46027	More
GBPUAH	53.10032	53.10337	53.10337	53.10032	More
GBPUGX	4674.87805	4666.74243	4674.87805	4666.74243	More
GBPUSD	1.29191	1.2921	1.2941	1.28775	More
GBPUYU	53.75972	53.74884	53.75972	53.74884	More
GBPVND	33044.872	33108.26091	33171.61524	32992.08036	More
GBPXCD	3.47324	3.47382	3.4787	3.46172	More
GBPXPF	142.51014	142.92268	143.0308	142.17069	More
GBPYER	317.26864	317.43366	317.43571	317.26864	More
GBPZAR	23.64933	23.87618	23.91854	23.60586	More
GBPZMW	36.33899	36.2079	36.33899	36.2079	More
GHSEUR	0.05966	0.05966	0.05966	0.05966	More
GHSGBP	0.04986	0.04987	0.04987	0.04986	More
GHSUSD	0.06445	0.06439	0.06445	0.06439	More
GHSZAR	1.17948	1.18165	1.18165	1.17948	More
GNFGBP	0.00009	0.00009	0.00009	0.00009	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.10033	0.10022	0.10056	0.10013	More
GTQUSD	0.12666	0.12648	0.12666	0.12648	More
GYDGBP	0.00354	0.00353	0.00354	0.00353	More
GYDUSD	0.00458	0.00456	0.00458	0.00456	More
HKDARS	137.93478	137.87399	137.98077	137.78709	More
HKDAUD	0.20598	0.20435	0.20624	0.20425	More
HKDBRL	0.73155	0.7293	0.73805	0.72807	More
HKDCAD	0.18496	0.18368	0.18525	0.18359	More
HKDCHF	0.11361	0.11356	0.11367	0.11327	More
HKDCNY	0.93276	0.93422	0.93432	0.93245	More
HKDDKK	0.8864	0.88831	0.88967	0.8849	More
HKDEUR	0.11881	0.11905	0.11924	0.11861	More
HKDGBP	0.09949	0.09945	0.09978	0.0993	More
HKDIDR	2140.40254	2150.26429	2153.22907	2136.44131	More
HKDINR	10.97623	10.991	11.00024	10.97204	More
HKDJPY	19.27277	19.24409	19.27704	19.144	More
HKDKRW	189.21597	188.90452	189.78828	188.56321	More
HKDMXN	2.63161	2.61303	2.63975	2.60971	More
HKDMYR	0.57006	0.56917	0.57006	0.56917	More
HKDNZD	0.2267	0.22495	0.22694	0.22484	More
HKDPKR	35.98618	35.98456	35.98618	35.98456	More
HKDPLN	0.49705	0.49785	0.49931	0.49613	More
HKDSEK	1.29055	1.28655	1.29196	1.28194	More
HKDSGD	0.17265	0.17263	0.17284	0.17188	More
HKDTHB	4.36379	4.38995	4.39417	4.36146	More
HKDTWD	4.27232	4.26705	4.27636	4.26295	More
HKDUSD	0.12853	0.12851	0.12854	0.12846	More
HKDZAR	2.35288	2.37466	2.37892	2.34652	More
HNLGBP	0.02972	0.02972	0.02972	0.02972	More
HNLUSD	0.03842	0.03845	0.03846	0.03837	More
HTGGBP	0.00591	0.0059	0.00592	0.00589	More
HTGUSD	0.00758	0.00757	0.00758	0.00757	More
HUFCAD	0.00387	0.00384	0.00387	0.00383	More
HUFCHF	0.00237	0.00237	0.00238	0.00236	More
HUFDKK	0.01851	0.01855	0.01857	0.01847	More
HUFEUR	0.00248	0.00249	0.00249	0.00247	More
HUFJPY	0.40178	0.40136	0.40228	0.39894	More
HUFPLN	0.01039	0.0104	0.01042	0.01036	More
HUFUSD	0.00268	0.00268	0.00269	0.00267	More
HUFZAR	0.04911	0.0496	0.04972	0.04902	More
IDRAUD	0.0001	0.00009	0.0001	0.00009	More
IDRCAD	0.00009	0.00009	0.00009	0.00009	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00044	0.00043	0.00044	0.00043	More
IDREUR	0.00006	0.00006	0.00006	0.00005	More
IDRGBP	0.00005	0.00005	0.00005	0.00005	More
IDRHKD	0.00047	0.00046	0.00047	0.00046	More
IDRINR	0.00513	0.00512	0.00514	0.00511	More
IDRJPY	0.00907	0.00894	0.00908	0.00889	More
IDRKRW	0.08836	0.08783	0.08871	0.08777	More
IDRMYR	0.00027	0.00026	0.00027	0.00026	More
IDRNZD	0.00011	0.0001	0.00011	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00205	0.00204	0.00205	0.00203	More
IDRTWD	0.002	0.00198	0.002	0.00198	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00111	0.0011	0.00111	0.00109	More
ILSAED	0.9415	0.99356	0.9943	0.9415	More
ILSAUD	0.42993	0.4301	0.43265	0.42667	More
ILSCAD	0.38607	0.38662	0.38972	0.38441	More
ILSCHF	0.23711	0.23904	0.2392	0.23613	More
ILSEUR	0.23686	0.25024	0.25074	0.23686	More
ILSJOD	0.18174	0.19179	0.19194	0.18174	More
ILSJPY	40.21017	40.51068	40.54368	39.99654	More
ILSNOK	2.82448	2.82808	2.83839	2.81609	More
ILSPLN	0.99108	1.04686	1.05008	0.99108	More
ILSSEK	2.69803	2.70536	2.71503	2.68923	More
ILSUSD	0.25639	0.2705	0.27069	0.25639	More
ILSZAR	4.91238	4.99596	5.0084	4.89848	More
INRAUD	0.01875	0.01857	0.01877	0.01857	More
INRCAD	0.01684	0.01669	0.01685	0.01669	More
INRCHF	0.01034	0.01032	0.01034	0.0103	More
INRCNY	0.08491	0.08492	0.08496	0.08456	More
INREUR	0.01081	0.01081	0.01082	0.01078	More
INRGBP	0.00906	0.00904	0.00907	0.00901	More
INRHKD	0.09102	0.09089	0.09105	0.09079	More
INRJPY	1.75357	1.74911	1.75468	1.74031	More
INRKRW	17.22423	17.17047	17.27558	17.14103	More
INRMYR	0.05189	0.05173	0.05189	0.05173	More
INRNZD	0.02064	0.02044	0.02066	0.02044	More
INRPKR	3.26987	3.27104	3.27104	3.26987	More
INRSEK	0.11747	0.11694	0.11753	0.11653	More
INRSGD	0.0157	0.01569	0.01571	0.01566	More
INRTHB	0.3972	0.39901	0.39953	0.39701	More
INRTWD	0.38891	0.38787	0.38929	0.38701	More
INRUSD	0.0117	0.01168	0.0117	0.01164	More
INRZAR	0.21417	0.21584	0.21629	0.21362	More
IQDGBP	0.00058	0.00058	0.00058	0.00058	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.00662	0.00662	0.00668	0.0066	More
ISKUSD	0.00749	0.00742	0.00749	0.00742	More
JMDGBP	0.00487	0.00487	0.00487	0.00487	More
JMDUSD	0.00629	0.00629	0.00629	0.00629	More
JODAED	5.17716	5.17745	5.18557	5.1678	More
JODILS	4.98097	5.21192	5.24079	4.98097	More
JPYAED	0.02453	0.02454	0.02463	0.02451	More
JPYARS	7.15884	7.16413	7.20035	7.15482	More
JPYAUD	0.01067	0.0106	0.01073	0.01059	More
JPYBRL	0.03805	0.03793	0.03854	0.03785	More
JPYCAD	0.00959	0.00954	0.00966	0.00953	More
JPYCHF	0.00589	0.0059	0.00592	0.00588	More
JPYCLP	6.2776	6.32358	6.32741	6.26049	More
JPYCNY	0.04841	0.04854	0.04871	0.04838	More
JPYCZK	0.15368	0.15417	0.15524	0.15359	More
JPYDKK	0.0458	0.04596	0.0464	0.04577	More
JPYEUR	0.00616	0.00618	0.00622	0.00616	More
JPYGBP	0.00514	0.00515	0.00518	0.00514	More
JPYHKD	0.05189	0.05196	0.05223	0.05187	More
JPYIDR	111.10184	111.87531	112.32782	110.97324	More
JPYILS	0.02486	0.02467	0.02491	0.02464	More
JPYINR	0.5697	0.57116	0.57413	0.56946	More
JPYKRW	9.82015	9.81541	9.88432	9.79061	More
JPYMXN	0.13655	0.13578	0.13769	0.13553	More
JPYMYR	0.02959	0.02957	0.02968	0.02957	More
JPYNOK	0.06991	0.06969	0.07039	0.06955	More
JPYNZD	0.01176	0.01168	0.01182	0.01167	More
JPYPKR	1.87364	1.87145	1.87364	1.87145	More
JPYPLN	0.0258	0.02587	0.02604	0.02576	More
JPYRSD	0.72172	0.72416	0.72761	0.72172	More
JPYRUB	0.55381	0.56424	0.56916	0.5534	More
JPYSAR	0.02501	0.02502	0.02514	0.02498	More
JPYSEK	0.06678	0.06666	0.06709	0.0665	More
JPYTHB	0.22652	0.22811	0.2292	0.22634	More
JPYTWD	0.22174	0.22168	0.22323	0.22141	More
JPYUSD	0.00667	0.00668	0.00671	0.00666	More
JPYZAR	0.12208	0.12339	0.12393	0.12192	More
KESUSD	0.00766	0.00765	0.00766	0.00765	More
KESZAR	0.14011	0.14046	0.14046	0.14011	More
KHRGBP	0.00019	0.00019	0.00019	0.00019	More
KMFGBP	0.0017	0.00169	0.0017	0.00169	More
KMFUSD	0.00219	0.00219	0.00219	0.00219	More
KRWAUD	0.00109	0.00108	0.00109	0.00108	More
KRWBRL	0.00387	0.00386	0.0039	0.00385	More
KRWCAD	0.00098	0.00097	0.00098	0.00097	More
KRWCHF	0.0006	0.0006	0.0006	0.0006	More
KRWCNY	0.00493	0.00494	0.00495	0.00491	More
KRWEUR	0.00063	0.00063	0.00063	0.00062	More
KRWGBP	0.00053	0.00053	0.00053	0.00052	More
KRWHKD	0.00528	0.00529	0.0053	0.00527	More
KRWIDR	11.29692	11.37494	11.38266	11.25599	More
KRWINR	0.05802	0.0582	0.05833	0.05785	More
KRWJPY	0.10174	0.1018	0.10211	0.10119	More
KRWMYR	0.00301	0.00301	0.00301	0.00301	More
KRWNZD	0.0012	0.00119	0.0012	0.00119	More
KRWRUB	0.05635	0.05744	0.05799	0.0562	More
KRWSEK	0.00682	0.00681	0.00684	0.00678	More
KRWSGD	0.00091	0.00091	0.00092	0.00091	More
KRWTHB	0.02304	0.02322	0.02325	0.02299	More
KRWTWD	0.02256	0.02257	0.02267	0.02249	More
KRWUSD	0.00068	0.00068	0.00068	0.00068	More
KRWZAR	0.01243	0.01256	0.01258	0.01239	More
KWDAED	11.9061	11.90595	11.92618	11.88694	More
KWDEUR	2.98873	2.99581	2.99859	2.98668	More
KWDGBP	2.50276	2.5027	2.50878	2.49964	More
KWDPKR	907.52925	907.80878	907.80878	907.52925	More
KWDUSD	3.23361	3.23378	3.23478	3.23344	More
KYDBMD	1.19658	1.19658	1.19658	1.19658	More
KYDCAD	1.7268	1.71403	1.72933	1.71331	More
KYDEUR	1.08707	1.08707	1.08707	1.08707	More
KYDGBP	0.90866	0.9087	0.9087	0.90866	More
KYDUSD	1.17455	1.17322	1.17455	1.17322	More
KZTGBP	0.00153	0.00153	0.00153	0.00153	More
KZTUSD	0.00197	0.00197	0.00197	0.00197	More
LBPUSD	0.00001	0.00001	0.00001	0.00001	More
LKRGBP	0.00259	0.00259	0.00259	0.00259	More
LKRUSD	0.00334	0.00334	0.00334	0.00334	More
LKRZAR	0.06181	0.06234	0.06249	0.06166	More
LRDGBP	0.00382	0.00382	0.00382	0.00382	More
LRDUSD	0.00498	0.00498	0.00498	0.00498	More
LSLGBP	0.04172	0.04164	0.04172	0.04164	More
LSLUSD	0.05392	0.05376	0.05392	0.05376	More
LTLAUD	0.54628	0.54207	0.54699	0.54161	More
LYDGBP	0.15915	0.15916	0.15916	0.15915	More
LYDUSD	0.20571	0.2055	0.20571	0.2055	More
MADAUD	0.16645	0.16513	0.16689	0.16494	More
MADGBP	0.07792	0.07776	0.07792	0.07776	More
MADUSD	0.10072	0.1004	0.10072	0.1004	More
MADZAR	1.84329	1.84253	1.84329	1.84253	More
MDLEUR	0.05147	0.05185	0.05192	0.05123	More
MDLGBP	0.04248	0.04252	0.04252	0.04248	More
MDLUSD	0.05546	0.05599	0.05599	0.05489	More
MGAGBP	0.00016	0.00016	0.00016	0.00016	More
MGAUSD	0.00021	0.00021	0.00021	0.00021	More
MKDGBP	0.01351	0.01348	0.01351	0.01337	More
MKDUSD	0.01746	0.01742	0.01747	0.0174	More
MOPUSD	0.12207	0.12188	0.12207	0.12188	More
MUREUR	0.01966	0.0197	0.01972	0.01964	More
MURGBP	0.01646	0.01646	0.0166	0.01644	More
MURUSD	0.02145	0.02133	0.02145	0.02133	More
MVRUSD	0.06427	0.06431	0.06431	0.06427	More
MWKGBP	0.00045	0.00045	0.00045	0.00045	More
MWKUSD	0.00058	0.00058	0.00058	0.00058	More
MWKZAR	0.01054	0.01056	0.01056	0.01054	More
MXNARS	52.40503	52.76338	52.79538	52.23649	More
MXNAUD	0.07824	0.07818	0.07844	0.07773	More
MXNBRL	0.27793	0.27917	0.27999	0.27746	More
MXNCAD	0.07027	0.07028	0.07047	0.06996	More
MXNCHF	0.04316	0.04345	0.0435	0.0429	More
MXNCLP	45.78674	45.67325	45.78674	45.67325	More
MXNCOP	202.73246	201.72519	202.73246	201.72519	More
MXNCZK	1.12524	1.13514	1.137	1.12302	More
MXNDKK	0.33673	0.33987	0.34037	0.33598	More
MXNEUR	0.04514	0.04555	0.04562	0.04503	More
MXNGBP	0.03779	0.03805	0.0381	0.03768	More
MXNHKD	0.37986	0.38257	0.38287	0.37842	More
MXNJPY	7.3205	7.3626	7.3714	7.25496	More
MXNPEN	0.175	0.1756	0.1756	0.175	More
MXNPLN	0.1888	0.19047	0.19081	0.18838	More
MXNRUB	4.05256	4.15453	4.16565	4.0439	More
MXNSGD	0.06559	0.06608	0.06616	0.06533	More
MXNUSD	0.04883	0.04917	0.04921	0.04863	More
MXNZAR	0.89383	0.908	0.90938	0.89096	More
MYRAUD	0.3613	0.35716	0.3619	0.35714	More
MYRCAD	0.32445	0.32106	0.32484	0.32101	More
MYRCHF	0.19928	0.1985	0.19934	0.19792	More
MYRCNY	1.63824	1.64046	1.64046	1.63824	More
MYRDKK	1.55229	1.55882	1.55882	1.5521	More
MYREUR	0.20469	0.20469	0.20469	0.20469	More
MYRGBP	0.17424	0.17452	0.17452	0.17424	More
MYRHKD	1.75395	1.74782	1.75644	1.74481	More
MYRIDR	3752.27042	3770.45634	3775.59437	3745.89296	More
MYRINR	19.25509	19.21401	19.29636	19.19133	More
MYRJPY	33.79187	33.63653	33.82417	33.4609	More
MYRKRW	331.73408	331.70935	332.74817	330.61408	More
MYRNZD	0.39761	0.39494	0.39774	0.39458	More
MYRPKR	63.09859	63.09859	63.09859	63.09859	More
MYRSGD	0.30284	0.30174	0.3031	0.30024	More
MYRTHB	7.65689	7.67324	7.68545	7.65606	More
MYRTWD	7.49023	7.48248	7.49792	7.47515	More
MYRUSD	0.22553	0.22553	0.22553	0.22553	More
MYRZAR	4.12717	4.15073	4.15671	4.10823	More
MZNUSD	0.01549	0.01549	0.01549	0.01549	More
NADUSD	0.05392	0.05376	0.05392	0.05376	More
NGNGBP	0.0005	0.0005	0.00051	0.0005	More
NGNJPY	0.0977	0.09711	0.09781	0.09683	More
NGNUSD	0.00065	0.00065	0.00065	0.00065	More
NGNZAR	0.01193	0.01197	0.01208	0.01188	More
NIOGBP	0.02106	0.02105	0.02109	0.021	More
NIOUSD	0.02685	0.02682	0.02685	0.02682	More
NOKAED	0.34926	0.35073	0.35141	0.34904	More
NOKCHF	0.08407	0.08442	0.08455	0.0838	More
NOKDKK	0.65595	0.66038	0.66106	0.65429	More
NOKEUR	0.08792	0.08848	0.0886	0.08744	More
NOKGBP	0.07361	0.07392	0.0742	0.07319	More
NOKILS	0.35442	0.35307	0.35503	0.35132	More
NOKINR	8.1316	8.17935	8.21027	8.12229	More
NOKJPY	14.25986	14.30642	14.33131	14.16275	More
NOKPLN	0.36779	0.37011	0.37082	0.36742	More
NOKRUB	7.89634	8.07352	8.13914	7.89177	More
NOKSEK	0.955	0.95645	0.95932	0.94777	More
NOKUSD	0.09511	0.09554	0.09574	0.09471	More
NOKZAR	1.74194	1.76556	1.76954	1.73055	More
NPRGBP	0.0056	0.00558	0.0056	0.00558	More
NPRUSD	0.00723	0.00721	0.00723	0.00721	More
NZDAED	2.0814	2.0967	2.0967	2.07885	More
NZDAUD	0.90832	0.90814	0.90894	0.90622	More
NZDCAD	0.81571	0.8159	0.81877	0.81373	More
NZDCHF	0.50098	0.50466	0.50486	0.4993	More
NZDCNY	4.11386	4.15307	4.15423	4.1095	More
NZDCZK	13.065	13.186	13.1892	13.0356	More
NZDDKK	3.909	3.9477	3.9484	3.9011	More
NZDEUR	0.52396	0.52906	0.52914	0.52285	More
NZDGBP	0.43871	0.4419	0.44207	0.438	More
NZDHKD	4.41008	4.44437	4.44698	4.4027	More
NZDHUF	210.917	212.485	212.551	210.38	More
NZDIDR	9446.57652	9536.65863	9538.37734	9415.36318	More
NZDINR	48.41421	48.8569	48.87445	48.36698	More
NZDJPY	84.983	85.524	85.591	84.55	More
NZDKRW	834.50917	839.77171	840.00686	832.53397	More
NZDMXN	11.6051	11.6124	11.671	11.5616	More
NZDMYR	2.51595	2.53026	2.53026	2.51462	More
NZDNOK	5.9573	5.9732	5.9799	5.9293	More
NZDPKR	159.48418	159.57053	159.57053	159.48418	More
NZDPLN	2.19193	2.21249	2.21292	2.1875	More
NZDSEK	5.691	5.7175	5.7197	5.6643	More
NZDSGD	0.76137	0.76753	0.7681	0.75925	More
NZDTHB	19.24517	19.51154	19.52192	19.22382	More
NZDTRY	21.48032	21.60794	21.6457	21.39841	More
NZDTWD	18.84272	18.96996	18.97407	18.80827	More
NZDUSD	0.56684	0.5711	0.5714	0.5659	More
NZDZAR	10.3762	10.5532	10.55998	10.3618	More
OMRAED	9.53586	9.53484	9.54238	9.52752	More
OMRGBP	2.0033	2.00307	2.00823	2.00038	More
OMRPKR	727.30902	727.31502	727.31502	727.30902	More
OMRUSD	2.5883	2.5882	2.58894	2.58784	More
OMRZAR	47.55725	47.96441	48.08508	47.41647	More
PABUSD	0.97801	0.97691	0.97801	0.97691	More
PENARS	293.27091	291.83094	293.58674	291.47292	More
PENBRL	1.55555	1.5441	1.56422	1.54127	More
PENCAD	0.39184	0.38895	0.39387	0.38879	More
PENCLP	256.37742	255.48061	256.37742	255.48061	More
PENCOP	1124.97214	1122.24885	1124.97214	1122.24885	More
PENEUR	0.24702	0.24702	0.24702	0.24702	More
PENGBP	0.21074	0.21059	0.21191	0.2103	More
PENMXN	5.5948	5.53078	5.605	5.52002	More
PENUSD	0.26803	0.26661	0.26803	0.26661	More
PGKAUD	0.38772	0.38093	0.38772	0.38093	More
PGKGBP	0.18718	0.18441	0.18718	0.18441	More
PGKUSD	0.24194	0.2381	0.24194	0.2381	More
PHPDKK	0.12035	0.12056	0.12079	0.11946	More
PHPGBP	0.01351	0.0135	0.01355	0.01339	More
PHPJPY	2.61709	2.60987	2.61821	2.59156	More
PHPUSD	0.01746	0.01744	0.01747	0.01732	More
PKREUR	0.00329	0.00329	0.00329	0.00329	More
PKRGBP	0.00276	0.00276	0.00276	0.00276	More
PKRJPY	0.53258	0.53339	0.53339	0.53258	More
PKRUSD	0.00355	0.00355	0.00355	0.00355	More
PKRZAR	0.06532	0.06597	0.06605	0.0652	More
PLNCHF	0.22834	0.22787	0.22853	0.22669	More
PLNCZK	5.9537	5.9537	5.9674	5.9369	More
PLNDKK	1.7817	1.7826	1.7851	1.7753	More
PLNEUR	0.23876	0.23889	0.23925	0.2383	More
PLNGBP	0.19996	0.19955	0.20026	0.19903	More
PLNHUF	96.18799	95.944	96.41856	95.549	More
PLNILS	0.91341	0.95437	0.95783	0.91341	More
PLNJPY	38.736	38.616	38.775	38.35849	More
PLNMXN	5.2882	5.2434	5.3042	5.2319	More
PLNNOK	2.7146	2.6985	2.7174	2.6882	More
PLNSEK	2.594	2.5816	2.5954	2.5688	More
PLNUSD	0.25828	0.25771	0.25884	0.25695	More
PYGUSD	0.00012	0.00012	0.00012	0.00012	More
QARAED	1.00656	1.00617	1.00769	1.00398	More
QARGBP	0.21253	0.21251	0.21253	0.21247	More
QARPKR	76.74119	76.90723	76.90723	76.74119	More
QARUSD	0.2745	0.27454	0.27454	0.2745	More
QARZAR	5.01882	5.06499	5.07229	5.01082	More
RONCHF	0.1919	0.19147	0.19204	0.19082	More
RONGBP	0.16816	0.16775	0.16831	0.1677	More
RONUSD	0.2171	0.21666	0.21752	0.2163	More
RONZAR	3.9758	4.00496	4.01126	3.96241	More
RSDGBP	0.00714	0.00712	0.00714	0.00712	More
RSDUSD	0.00923	0.0092	0.00923	0.00919	More
RUBCAD	0.01734	0.01691	0.01735	0.01687	More
RUBCHF	0.01065	0.01046	0.01066	0.01035	More
RUBDKK	0.08305	0.08178	0.08305	0.08099	More
RUBEUR	0.01114	0.01096	0.01116	0.01085	More
RUBGBP	0.00932	0.00916	0.00933	0.00907	More
RUBJPY	1.80549	1.77212	1.80683	1.75681	More
RUBKRW	17.74567	17.40691	17.7907	17.24351	More
RUBMXN	0.24666	0.24062	0.24719	0.23997	More
RUBNOK	0.12664	0.12385	0.1267	0.12284	More
RUBPLN	0.04661	0.04586	0.04675	0.04542	More
RUBSEK	0.12098	0.11849	0.12111	0.11736	More
RUBUSD	0.01205	0.01183	0.01205	0.01173	More
RUBZAR	0.22054	0.21868	0.22157	0.21508	More
RWFGBP	0.00054	0.00054	0.00054	0.00054	More
RWFUSD	0.0007	0.00069	0.0007	0.00069	More
RWFZAR	0.01287	0.01274	0.01287	0.01274	More
SAREUR	0.24609	0.24665	0.24698	0.24588	More
SARJPY	39.88865	39.87001	39.93029	39.67873	More
SARKWD	0.08208	0.08209	0.08222	0.08197	More
SARPKR	74.63934	74.64118	74.64118	74.63934	More
SARUSD	0.26625	0.26624	0.26632	0.26621	More
SCRGBP	0.05064	0.05059	0.05076	0.04942	More
SCRUSD	0.06547	0.06538	0.06548	0.06394	More
SEKAUD	0.15954	0.15879	0.15998	0.15818	More
SEKCAD	0.14326	0.14272	0.14405	0.14203	More
SEKCHF	0.08799	0.08823	0.08846	0.08764	More
SEKCZK	2.2946	2.30678	2.31278	2.29099	More
SEKDKK	0.68655	0.6902	0.69172	0.68545	More
SEKEUR	0.09202	0.0925	0.09271	0.09186	More
SEKGBP	0.07705	0.07727	0.07757	0.07685	More
SEKILS	0.37097	0.36909	0.37165	0.36765	More
SEKINR	8.51299	8.54908	8.58436	8.50417	More
SEKJPY	14.9253	14.9523	14.986	14.8236	More
SEKNOK	1.04629	1.04487	1.04878	1.03531	More
SEKPLN	0.38497	0.38683	0.38785	0.38378	More
SEKRUB	8.2723	8.4427	8.50644	8.2723	More
SEKUSD	0.09955	0.09985	0.10023	0.09925	More
SEKZAR	1.8224	1.8457	1.84895	1.81839	More
SGDAED	2.73296	2.73121	2.73613	2.72976	More
SGDARS	798.91605	798.2649	799.98533	797.3782	More
SGDAUD	1.19289	1.18306	1.19435	1.18235	More
SGDBRL	4.23729	4.22293	4.27457	4.21511	More
SGDCAD	1.07119	1.06341	1.07274	1.06216	More
SGDCHF	0.65796	0.65752	0.65824	0.65525	More
SGDCNY	5.40265	5.40908	5.41263	5.39574	More
SGDDKK	5.13355	5.14107	5.1518	5.12076	More
SGDEUR	0.6881	0.68899	0.69044	0.68635	More
SGDGBP	0.57616	0.57574	0.57755	0.57342	More
SGDHKD	5.79115	5.7882	5.80071	5.7767	More
SGDIDR	12402.80054	12447.6154	12473.28483	12370.94067	More
SGDINR	63.57521	63.64166	63.73401	63.5456	More
SGDJPY	111.603	111.412	111.692	110.623	More
SGDKRW	1095.92213	1093.73989	1099.21266	1092.3156	More
SGDMXN	15.2407	15.12876	15.2904	15.09999	More
SGDMYR	3.30329	3.2955	3.30329	3.2955	More
SGDNOK	7.82415	7.78362	7.83167	7.75668	More
SGDNZD	1.31296	1.30234	1.31426	1.30007	More
SGDPKR	208.25586	208.25044	208.25586	208.25044	More
SGDPLN	2.87861	2.88228	2.89117	2.87411	More
SGDSEK	7.4741	7.44901	7.48352	7.4274	More
SGDTHB	25.2812	25.41598	25.42622	25.26857	More
SGDTRY	28.20956	28.2101	28.34097	28.06208	More
SGDTWD	24.75217	24.71652	24.7776	24.67722	More
SGDUSD	0.74439	0.74377	0.74542	0.74064	More
SGDZAR	13.6268	13.73881	13.76827	13.59438	More
SHPUSD	1.2916	1.2916	1.2916	1.2916	More
SOSGBP	0.00127	0.00127	0.00127	0.00127	More
SOSUSD	0.00164	0.00164	0.00164	0.00164	More
SVCGBP	0.08628	0.08628	0.08628	0.08628	More
SVCUSD	0.11153	0.11141	0.11153	0.11141	More
SZLCHF	0.04772	0.04754	0.04772	0.04754	More
SZLEUR	0.04992	0.04992	0.04992	0.04992	More
SZLGBP	0.04179	0.04173	0.04179	0.04173	More
SZLUSD	0.05402	0.05388	0.05402	0.05388	More
SZLZAR	0.98849	0.98881	0.98881	0.98849	More
THBAUD	0.04715	0.04649	0.04722	0.04648	More
THBCAD	0.04235	0.04179	0.04238	0.04178	More
THBCHF	0.02601	0.02584	0.02601	0.02578	More
THBCNY	0.2135	0.21263	0.21368	0.212	More
THBEUR	0.02717	0.02707	0.02717	0.02704	More
THBGBP	0.02275	0.02261	0.02275	0.02259	More
THBHKD	0.22891	0.22757	0.22906	0.22727	More
THBIDR	490.19723	489.07922	490.74993	487.97365	More
THBINR	2.51441	2.50395	2.51672	2.49984	More
THBJPY	4.41026	4.37946	4.41376	4.35814	More
THBKRW	43.29618	42.99415	43.4485	42.95764	More
THBMYR	0.13056	0.12954	0.13056	0.12954	More
THBNZD	0.0519	0.05118	0.05196	0.05117	More
THBPKR	8.18534	8.18713	8.18713	8.18534	More
THBSGD	0.03952	0.03929	0.03954	0.03912	More
THBTWD	0.97787	0.97086	0.97905	0.97049	More
THBUSD	0.0294	0.02924	0.02944	0.02915	More
THBZAR	0.53865	0.54042	0.54116	0.53571	More
TJSUSD	0.09108	0.09078	0.09108	0.09078	More
TMTUSD	0.27322	0.27397	0.27397	0.27322	More
TNDGBP	0.24755	0.24789	0.24789	0.24755	More
TNDUSD	0.32129	0.32154	0.32154	0.32129	More
TNDZAR	5.93267	5.95039	5.95039	5.93267	More
TRYCHF	0.02326	0.02324	0.02333	0.02317	More
TRYDKK	0.1815	0.1818	0.18261	0.181	More
TRYJPY	3.946	3.938	3.953	3.92	More
TRYPLN	0.10178	0.10189	0.10249	0.10164	More
TRYSGD	0.03535	0.03541	0.0355	0.03528	More
TRYUSD	0.02635	0.02634	0.02642	0.02627	More
TRYZAR	0.4818	0.48643	0.48846	0.4806	More
TTDGBP	0.11179	0.1118	0.1118	0.11179	More
TTDUSD	0.1445	0.14435	0.1445	0.14435	More
TWDAUD	0.04819	0.04786	0.04828	0.04785	More
TWDCAD	0.04327	0.04302	0.04335	0.043	More
TWDCHF	0.02658	0.0266	0.02662	0.0265	More
TWDCNY	0.21823	0.21884	0.21886	0.21809	More
TWDDKK	0.20729	0.20797	0.20852	0.20703	More
TWDEUR	0.02779	0.02787	0.02795	0.02775	More
TWDGBP	0.02327	0.02328	0.02338	0.02323	More
TWDHKD	0.23394	0.23419	0.23439	0.23375	More
TWDIDR	500.76685	503.47256	504.16623	500.02707	More
TWDINR	2.57019	2.57718	2.5837	2.56717	More
TWDJPY	4.50702	4.50701	4.51459	4.47956	More
TWDKRW	44.26972	44.25155	44.43612	44.10859	More
TWDMYR	0.13337	0.13333	0.13342	0.13333	More
TWDNZD	0.05304	0.05269	0.05314	0.05267	More
TWDPKR	8.42346	8.42394	8.42394	8.42346	More
TWDSEK	0.30193	0.30132	0.30236	0.30002	More
TWDSGD	0.04039	0.04043	0.0405	0.04022	More
TWDTHB	1.02097	1.02815	1.02888	1.02044	More
TWDUSD	0.03006	0.03009	0.03014	0.03004	More
TWDZAR	0.55049	0.55616	0.55702	0.54901	More
TZSGBP	0.00029	0.00029	0.00029	0.00029	More
TZSUSD	0.00037	0.00037	0.00037	0.00037	More
TZSZAR	0.00692	0.00698	0.007	0.0069	More
UAHDKK	0.16554	0.16585	0.16585	0.16554	More
UAHUSD	0.02402	0.02399	0.02402	0.02399	More
UGXZAR	0.00495	0.00496	0.00496	0.00495	More
USDAED	3.6727	3.672	3.6729	3.672	More
USDALL	89.42552	91.4	91.4	89.42552	More
USDARS	1073.12088	1072.845	1073.6878	1070.12347	More
USDAUD	1.60251	1.59015	1.6046	1.58834	More
USDAWG	1.7925	1.7925	1.7925	1.7925	More
USDBAM	1.79756	1.80282	1.80282	1.79756	More
USDBBD	1.9718	1.97379	1.97379	1.9718	More
USDBDT	119.80175	119.91921	119.91921	119.80175	More
USDBGN	1.7978	1.8019	1.80631	1.79593	More
USDBHD	0.37412	0.37414	0.37696	0.37406	More
USDBIF	2944.5104	2903	2947.54495	2903	More
USDBND	1.31867	1.32066	1.32066	1.31867	More
USDBOB	6.74664	6.72865	6.74664	6.72865	More
USDBRL	5.7	5.6812	5.7484	5.66523	More
USDBSD	0.99292	0.99398	0.99398	0.99292	More
USDBWP	13.56256	13.58635	13.58635	13.56256	More
USDBZD	1.96136	1.96332	1.96332	1.96136	More
USDCAD	1.43902	1.4292	1.4415	1.4286	More
USDCDF	2853	2853	2853	2853	More
USDCHF	0.88385	0.8836	0.88438	0.8814	More
USDCLP	940.67	946.03	946.35	937.35	More
USDCNH	7.2656	7.28028	7.28398	7.26291	More
USDCNY	7.2697	7.2697	7.2697	7.2697	More
USDCOP	4186.15	4146.75	4186.15	4134.43	More
USDCRC	487.2258	487.44782	487.44782	487.2258	More
USDCUP	23.95828	23.98417	23.98417	23.95828	More
USDCVE	101.86378	102.2	102.2	101.86378	More
USDCZK	23.049	23.088	23.1621	22.9913	More
USDDJF	173.46599	177.72	177.72	173.46599	More
USDDKK	6.89628	6.9122	6.92238	6.8883	More
USDDOP	62.21968	62.9	62.9	62.21968	More
USDDZD	133.30838	133.39015	133.92	132.03993	More
USDEGP	50.54677	50.5398	50.56851	50.45567	More
USDETB	131.07408	129.8	132.21381	129.8	More
USDEUR	0.92439	0.9264	0.92777	0.923	More
USDFJD	2.295	2.317	2.3218	2.295	More
USDGBP	0.77401	0.77385	0.7765	0.77269	More
USDGHS	15.46947	15.45	15.48461	15.45	More
USDGMD	71	71	71	71	More
USDGNF	8564.79022	8616	8616	8564.79022	More
USDGTQ	7.52542	7.53547	7.53547	7.52542	More
USDGYD	199.8605	200.66803	200.66803	199.8605	More
USDHKD	7.77963	7.7815	7.78241	7.7788	More
USDHNL	25.10474	25.53	25.53	25.10474	More
USDHTG	130.05621	130.24225	130.24225	130.05621	More
USDHUF	372.105	372.051	373.729	371.05	More
USDIDR	16650.7	16731.4	16754.2	16622.4	More
USDILS	3.7144	3.69396	3.72621	3.69	More
USDINR	85.4664	85.6101	85.8619	85.3752	More
USDIQD	1281.51949	1308	1308	1281.51949	More
USDISK	131.79	132.84	133.01	131.64	More
USDJMD	155.56377	155.76835	155.76835	155.56377	More
USDJPY	149.935	149.749	149.989	148.973	More
USDKES	127.84709	128.5	129	127.84709	More
USDKHR	3905.01222	3891	3909.21431	3891	More
USDKMF	456	456	456	456	More
USDKRW	1471.45	1469.97	1476.68	1465.6	More
USDKWD	0.30783	0.30781	0.30828	0.30773	More
USDKYD	0.81444	0.81529	0.81529	0.81444	More
USDKZT	500.81989	500.88714	500.88714	500.81989	More
USDLAK	21420.55401	21530	21535	21420.55401	More
USDLBP	89516.79731	89500	89606.91933	89500	More
USDLKR	292.79469	292.97557	292.97557	292.79469	More
USDLRD	197.39206	198.75	198.75	197.39206	More
USDLSL	18.12003	18.47	18.47	18.12003	More
USDLYD	4.8057	4.8	4.81055	4.8	More
USDMAD	9.30062	9.6225	9.6225	9.30062	More
USDMDL	17.65785	17.66142	17.66142	17.65785	More
USDMGA	4601.53446	4620	4630.80066	4601.53446	More
USDMKD	56.43139	56.57354	56.63386	56.4112	More
USDMOP	7.82277	7.83409	7.83409	7.82277	More
USDMUR	44.63	44.38	44.63	44.38	More
USDMVR	15.25	15.25	15.25	15.25	More
USDMWK	1729.01664	1716	1731.21024	1716	More
USDMXN	20.47402	20.33343	20.54066	20.3025	More
USDMYR	4.429	4.429	4.429	4.429	More
USDMZN	63.26	63.26	63.26	63.26	More
USDNAD	18.12003	18.47	18.47	18.12003	More
USDNGN	1531.57	1541.64	1542.03	1529.5	More
USDNIO	36.3156	36.51	36.51	36.3156	More
USDNOK	10.51052	10.4627	10.51594	10.43523	More
USDNPR	135.11139	135.55885	135.55885	135.11139	More
USDNZD	1.76364	1.75049	1.76566	1.74957	More
USDOMR	0.38358	0.38359	0.38398	0.38349	More
USDPAB	0.97629	0.9773	0.9773	0.97629	More
USDPEN	3.58306	3.673	3.673	3.58306	More
USDPGK	3.98539	3.9635	4.05166	3.9635	More
USDPHP	57.25	57.14	57.34	56.667	More
USDPKR	278.63765	280	280	278.63765	More
USDPLN	3.86646	3.87181	3.88529	3.8588	More
USDPYG	7857.10326	7867.98973	7867.98973	7857.10326	More
USDQAR	3.50635	3.639	3.639	3.50635	More
USDRON	4.5962	4.6055	4.61727	4.5913	More
USDRSD	108.14373	108.44883	108.5509	107.723	More
USDRUB	83.00125	84.49663	85.25493	82.97788	More
USDRWF	1394.79884	1401	1412.83953	1394.79884	More
USDSAR	3.74664	3.74668	3.7511	3.74559	More
USDSCR	13.602	13.44113	14.126	13.4227	More
USDSDG	597	597	598	597	More
USDSEK	10.04053	10.01138	10.05204	9.96874	More
USDSGD	1.34324	1.34395	1.34487	1.341	More
USDSOS	534.251	568	568	534.251	More
USDSVC	8.52314	8.53138	8.53138	8.52314	More
USDSZL	18.14377	18.47	18.47	18.14377	More
USDTHB	33.99	34.18	34.22	33.94	More
USDTJS	10.74834	10.78454	10.78454	10.74834	More
USDTMT	3.35	3.35	3.35	3.35	More
USDTND	3.09562	3.101	3.103	3.09466	More
USDTRY	37.9442	37.9558	37.9766	37.69151	More
USDTTD	6.64317	6.64965	6.64965	6.64317	More
USDTWD	33.2379	33.203	33.272	33.171	More
USDTZS	2645.021	2645.021	2645.021	2645.021	More
USDUAH	41.08013	41.12861	41.12861	41.08013	More
USDUGX	3616.77853	3614.36295	3616.77853	3614.36295	More
USDUYU	41.59026	41.62845	41.62845	41.59026	More
USDUZS	12897.4147	12895	12911.02649	12895	More
USDVND	25585	25620	25640	25540	More
USDXPF	110.17446	110.6	110.6	110.17446	More
USDYER	245.7	245.7	245.7	245.7	More
USDZAR	18.30599	18.4653	18.51127	18.2542	More
USDZMW	28.11269	28.04238	28.11269	28.04238	More
UYUEUR	0.02168	0.02174	0.02176	0.02166	More
UYUGBP	0.01812	0.01812	0.01812	0.01812	More
UYUUSD	0.02342	0.02345	0.02345	0.0234	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00006	0.00006	0.00006	0.00006	More
VNDEUR	0.00004	0.00004	0.00004	0.00004	More
VNDJPY	0.00585	0.00583	0.00587	0.00581	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	36557.51	36119.48	36697.66	35928.89	More
XAGAUD	54.49	53.504	54.713	53.26	More
XAGBRL	194.23	191.34	195.23	190.2	More
XAGCAD	49.02	48.12	49.18	47.96	More
XAGCNY	247.24	244.79	248.18	243.06	More
XAGEUR	31.49	31.19	31.59	30.9287	More
XAGGBP	26.32	26.01	26.39	25.87	More
XAGHKD	264.8215	261.7989	266.0688	260.4205	More
XAGINR	2905.93	2877.06	2917.64	2861.7	More
XAGJPY	5097.27	5034.12	5116.79	5000.49	More
XAGKRW	50181.72	49528.17	50412.26	49273.53	More
XAGMXN	697.58	684.62	700.37	680.85	More
XAGRUB	2827.53	2845.15	2904.45	2818.6	More
XAGSAR	127.77	126.31	128.28	125.63	More
XAGTRY	1292.68	1277.83	1298.3	1267.97	More
XAGUSD	34.0552	33.6562	34.1979	33.4822	More
XAGZAR	622.56	621.23	625.72	615.11	More
XAUARS	3348463.1	3341462.8	3378152.4	3327477.4	More
XAUAUD	4995.6	4952.73	5036.37	4937.2	More
XAUBRL	17790.5	17701.3	18005.7	17614.6	More
XAUCAD	4490.2	4452	4527.7	4441.2	More
XAUCNY	22645.9	22645.9	22846.4	22510.1	More
XAUEUR	2884.3	2883.85	2910.5	2871.55	More
XAUGBP	2412.8	2408.3	2433.2	2398.4	More
XAUHKD	24274.16	24246.52	24496.25	24129.74	More
XAUINR	266433.4	266427.5	268943.6	265295.4	More
XAUJPY	467770.5	465962	471765	463692	More
XAUKRW	4596363.6	4581920.1	4633183.3	4563362.8	More
XAUMXN	63894.3	63335	64492.1	63055.4	More
XAURUB	258985.6	263208.9	267402.9	258985.6	More
XAUSAR	11703.2	11684.9	11808.6	11634.9	More
XAUTHB	106032	106459	107145	106032	More
XAUTRY	119007.1	118544.92	119196.91	118536.64	More
XAUUSD	3120.25	3115.02	3147.97	3101.27	More
XAUZAR	57080.6	57528.3	57704.6	57024.5	More
XCDGBP	0.28487	0.28483	0.28582	0.28443	More
XPFGBP	0.00696	0.00694	0.00703	0.00694	More
XPFUSD	0.00899	0.00897	0.00899	0.00897	More
YERGBP	0.00314	0.00314	0.00314	0.00314	More
YERUSD	0.00406	0.00406	0.00406	0.00406	More
ZARAED	0.20048	0.19859	0.20103	0.19781	More
ZARARS	58.60334	58.03494	58.73719	57.94039	More
ZARAUD	0.08747	0.08599	0.08763	0.08578	More
ZARBRL	0.31082	0.30701	0.31354	0.30663	More
ZARBWP	0.7488	0.7426	0.75064	0.74028	More
ZARCAD	0.07854	0.0773	0.07869	0.07705	More
ZARCHF	0.04826	0.0478	0.04833	0.0475	More
ZARCNY	0.39626	0.39326	0.39719	0.39201	More
ZARCOP	226.82121	225.51318	226.82121	225.51318	More
ZARCYP	0.02953	0.02932	0.02964	0.02923	More
ZARCZK	1.25859	1.24923	1.26409	1.2441	More
ZARDKK	0.37642	0.37375	0.37785	0.37237	More
ZAREGP	2.7604	2.7342	2.76775	2.72309	More
ZAREUR	0.05046	0.0501	0.05064	0.04993	More
ZARGBP	0.04225	0.04185	0.04234	0.04169	More
ZARGHS	0.8453	0.84375	0.8453	0.84375	More
ZARHKD	0.42475	0.42073	0.42595	0.41907	More
ZARHUF	20.30057	20.12641	20.39268	20.0387	More
ZARIDR	910.36995	904.83041	914.32241	902.91113	More
ZARILS	0.20346	0.1999	0.20391	0.19958	More
ZARINR	4.66651	4.63231	4.67858	4.6219	More
ZARJPY	8.1835	8.0981	8.19651	8.044	More
ZARKES	6.98559	6.9678	6.98559	6.9678	More
ZARKRW	80.38739	79.52318	80.64942	79.39269	More
ZARMAD	0.50818	0.5084	0.5084	0.50818	More
ZARMWK	94.47673	94.33107	94.47673	94.33107	More
ZARMXN	1.11749	1.09954	1.12149	1.09474	More
ZARMYR	0.24246	0.2396	0.24246	0.2396	More
ZARNAD	0.99008	0.99034	0.99034	0.99008	More
ZARNGN	83.74548	83.3801	84.09951	82.69823	More
ZARNOK	0.5737	0.56587	0.57519	0.5629	More
ZARNZD	0.09627	0.09466	0.09644	0.09436	More
ZARPHP	3.12292	3.09538	3.13488	3.08664	More
ZARPKR	15.29495	15.14769	15.32405	15.10051	More
ZARPLN	0.21105	0.2095	0.21202	0.20862	More
ZARRON	0.25098	0.24915	0.25203	0.24888	More
ZARRUB	4.53023	4.56954	4.64755	4.51085	More
ZARRWF	76.21338	76.98213	76.98213	76.21338	More
ZARSEK	0.54804	0.54139	0.54898	0.53867	More
ZARSGD	0.07334	0.07267	0.07348	0.07236	More
ZARSZL	0.99145	0.99112	0.99145	0.99112	More
ZARTHB	1.85408	1.84795	1.86422	1.84549	More
ZARTND	0.16804	0.16757	0.16804	0.16757	More
ZARTRY	2.06849	2.05246	2.07727	2.04051	More
ZARTWD	1.81522	1.79622	1.8204	1.79406	More
ZARUGX	197.61968	196.95231	197.61968	196.95231	More
ZARUSD	0.05458	0.05407	0.05473	0.05386	More
ZMWUSD	0.03545	0.03554	0.03554	0.03545	More
ZMWZAR	0.64976	0.65739	0.65903	0.64826	More

Pair	Open	Close	High	Low	Details
AEDAUD	0.43617	0.43355	0.43617	0.43355	More
AEDBHD	0.10256	0.10259	0.10266	0.10244	More
AEDCAD	0.39172	0.38928	0.39202	0.38928	More
AEDCHF	0.24045	0.24042	0.24075	0.24008	More
AEDDKK	1.87618	1.88082	1.88252	1.8746	More
AEDEUR	0.25148	0.25206	0.2523	0.25127	More
AEDGBP	0.21058	0.21062	0.21118	0.21042	More
AEDINR	23.26241	23.29522	23.31784	23.26241	More
AEDJPY	40.74796	40.73217	40.79922	40.60292	More
AEDNOK	2.85959	2.84758	2.86136	2.84211	More
AEDNZD	0.48003	0.47747	0.48032	0.47747	More
AEDPKR	76.233	76.233	76.233	76.233	More
AEDSAR	1.02067	1.02067	1.02147	1.02018	More
AEDSEK	2.7316	2.7245	2.73465	2.71666	More
AEDUSD	0.27223	0.27218	0.27226	0.27218	More
AEDZAR	4.98393	5.02731	5.0398	4.96983	More
AFNGBP	0.01077	0.01064	0.01077	0.01064	More
ALLGBP	0.00823	0.00821	0.00823	0.00821	More
ALLUSD	0.01063	0.0106	0.01063	0.0106	More
AMDGBP	0.00185	0.00185	0.00185	0.00185	More
ARSAUD	0.00149	0.00148	0.0015	0.00148	More
ARSBRL	0.00531	0.0053	0.00536	0.00528	More
ARSCAD	0.00134	0.00133	0.00134	0.00133	More
ARSCHF	0.00082	0.00082	0.00082	0.00082	More
ARSCLP	0.87606	0.87321	0.87606	0.87321	More
ARSCOP	3.86778	3.85671	3.86778	3.85671	More
ARSEUR	0.00086	0.00086	0.00086	0.00086	More
ARSGBP	0.00072	0.00072	0.00072	0.00072	More
ARSHKD	0.00725	0.00725	0.00726	0.00725	More
ARSJPY	0.13969	0.13958	0.13976	0.13888	More
ARSMXN	0.01908	0.01895	0.01914	0.01894	More
ARSPEN	0.00334	0.00336	0.00336	0.00334	More
ARSSGD	0.00125	0.00125	0.00125	0.00125	More
ARSUSD	0.00093	0.00093	0.00093	0.00093	More
ARSZAR	0.01706	0.01723	0.01726	0.01702	More
AUDAED	2.29089	2.30823	2.30835	2.28779	More
AUDARS	669.65442	674.73425	674.86697	668.80745	More
AUDBGN	1.12803	1.13927	1.13952	1.12571	More
AUDBRL	3.55173	3.56967	3.58878	3.54768	More
AUDCAD	0.89791	0.89875	0.90139	0.89546	More
AUDCHF	0.55146	0.5552	0.55595	0.5499	More
AUDCLP	587.21161	595.14967	595.4147	586.26102	More
AUDCNH	4.53308	4.57755	4.57906	4.52813	More
AUDCNY	4.52816	4.57207	4.57323	4.52245	More
AUDCZK	14.381	14.517	14.5208	14.3464	More
AUDDKK	4.3027	4.3463	4.3471	4.2936	More
AUDEUR	0.57675	0.5825	0.5826	0.5756	More
AUDFJD	1.44892	1.45459	1.45785	1.4393	More
AUDGBP	0.48291	0.4864	0.4867	0.482	More
AUDHKD	4.85423	4.89257	4.8955	4.846	More
AUDHUF	232.16	233.94	234.01	231.51	More
AUDIDR	10397.52487	10502.04878	10505.64499	10363.06905	More
AUDILS	2.32468	2.32402	2.33549	2.30871	More
AUDINR	53.28611	53.78667	53.80654	53.2268	More
AUDJPY	93.543	94.159	94.24553	93.13	More
AUDKRW	918.57976	924.46404	924.72753	917.31835	More
AUDLTL	1.83024	1.8445	1.84532	1.82728	More
AUDMAD	6.00669	6.05506	6.05997	5.98901	More
AUDMXN	12.7746	12.7851	12.852	12.6963	More
AUDMYR	2.76922	2.78558	2.78558	2.76771	More
AUDNOK	6.5585	6.58076	6.58382	6.53334	More
AUDNZD	1.10049	1.10073	1.10317	1.09384	More
AUDPGK	2.48695	2.53247	2.53247	2.48695	More
AUDPHP	35.74696	35.86677	35.95875	35.46901	More
AUDPKR	175.613	175.7742	175.7742	175.613	More
AUDPLN	2.4127	2.43591	2.43644	2.4081	More
AUDSEK	6.26458	6.29518	6.29886	6.2424	More
AUDSGD	0.83805	0.84504	0.84529	0.8364	More
AUDTHB	21.18503	21.47994	21.49438	21.15614	More
AUDTRY	23.6464	23.78992	23.8183	23.59693	More
AUDTWD	20.74037	20.8855	20.89139	20.69732	More
AUDUSD	0.62391	0.62877	0.62905	0.6229	More
AUDZAR	11.4213	11.6189	11.6273	11.40395	More
AWGGBP	0.42783	0.42724	0.42783	0.42724	More
AWGUSD	0.55249	0.55172	0.55249	0.55172	More
BAMGBP	0.42599	0.42524	0.42599	0.42524	More
BAMUSD	0.55065	0.54904	0.55065	0.54904	More
BBDEUR	0.44837	0.44837	0.44837	0.44837	More
BBDGBP	0.37479	0.37482	0.37482	0.37479	More
BBDUSD	0.48445	0.48392	0.48445	0.48392	More
BDTGBP	0.00628	0.00628	0.00628	0.00628	More
BDTJPY	1.21608	1.21134	1.21608	1.21134	More
BDTUSD	0.00812	0.00811	0.00812	0.00811	More
BGNAUD	0.88635	0.87762	0.88797	0.87707	More
BGNCAD	0.79592	0.78879	0.79698	0.78856	More
BGNCNY	4.01411	4.01308	4.01766	4.00127	More
BGNDKK	3.79979	3.80064	3.80064	3.79517	More
BGNUSD	0.55136	0.54981	0.55152	0.54901	More
BHDEUR	2.43309	2.43962	2.442	2.4325	More
BHDPKR	742.78485	742.909	742.909	742.78485	More
BHDUSD	2.63394	2.63369	2.63435	2.63299	More
BIFUSD	0.00033	0.00033	0.00033	0.00033	More
BMDBBD	1.97301	1.96892	1.97301	1.96694	More
BMDCAD	1.43547	1.42567	1.43794	1.42507	More
BMDEUR	0.92353	0.92353	0.92353	0.92353	More
BMDGBP	0.77205	0.7719	0.77447	0.77083	More
BMDKYD	0.83109	0.83109	0.83109	0.83109	More
BNDGBP	0.56684	0.56658	0.56684	0.56658	More
BNDUSD	0.73268	0.73153	0.73268	0.73153	More
BOBGBP	0.10871	0.1091	0.1091	0.10871	More

Pair	Open	Close	High	Low	Details
BOBUSD	0.14053	0.14086	0.14086	0.14053	More
BRLARS	188.1661	188.7433	189.091	186.39363	More
BRLAUD	0.2808	0.2797	0.2814	0.27796	More
BRLCAD	0.25223	0.25122	0.25241	0.25007	More
BRLCHF	0.15488	0.15533	0.15561	0.1533	More
BRLCLP	165.03244	166.5194	166.6103	163.535	More
BRLCOP	733.9	729.82	734.42	724.76	More
BRLEUR	0.162	0.1628	0.1631	0.161	More
BRLHKD	1.3636	1.36782	1.37014	1.35156	More
BRLJPY	26.292	26.347	26.383	25.91487	More
BRLKRW	258.17141	258.56977	258.99312	255.88593	More
BRLMXN	3.5902	3.5768	3.598	3.56274	More
BRLPEN	0.6442	0.6462	0.647	0.6367	More
BRLRSD	18.97718	19.0814	19.09344	18.89345	More
BRLRUB	14.5475	14.85397	14.94274	14.53036	More
BRLSEK	1.75963	1.76037	1.76232	1.74126	More
BRLSGD	0.23542	0.23622	0.23666	0.23336	More
BRLUSD	0.17535	0.17593	0.17625	0.17387	More
BRLZAR	3.20933	3.24926	3.25331	3.18152	More
BSDGBP	0.76913	0.76918	0.76918	0.76913	More
BSDUSD	0.99418	0.99309	0.99418	0.99309	More
BTNGBP	0.00896	0.00894	0.00896	0.00894	More
BWPCHF	0.06375	0.06355	0.06375	0.06355	More
BWPEUR	0.06674	0.06674	0.06674	0.06674	More
BWPGBP	0.05582	0.05579	0.05582	0.05579	More
BWPUSD	0.07216	0.07203	0.07216	0.07203	More
BWPZAR	1.33426	1.34561	1.34755	1.33183	More
BZDUSD	0.48692	0.48639	0.48692	0.48639	More
CADAED	2.55217	2.56907	2.57038	2.54737	More
CADARS	745.6998	750.61625	750.84883	744.27958	More
CADAUD	1.11347	1.11242	1.1143	1.10819	More
CADBGN	1.25628	1.26733	1.26761	1.25437	More
CADBMD	0.69656	0.70118	0.70154	0.69525	More
CADBRL	3.95482	3.9709	3.98894	3.95204	More
CADCHF	0.61414	0.61817	0.61843	0.6115	More
CADCNY	5.04258	5.08629	5.0878	5.03417	More
CADCOP	2884.35182	2876.00847	2884.35182	2876.00847	More
CADCZK	16.02451	16.15863	16.16553	15.986	More
CADDKK	4.7918	4.8356	4.836	4.7854	More
CADEUR	0.64227	0.64806	0.64807	0.6412	More
CADGBP	0.53779	0.54135	0.5414	0.537	More
CADHKD	5.4056	5.44332	5.44652	5.39605	More
CADHUF	258.69286	260.27	260.66019	258.14	More
CADIDR	11572.04557	11693.08398	11694.92295	11542.93254	More
CADILS	2.58877	2.58542	2.5919	2.56406	More
CADINR	59.33595	59.84134	59.85846	59.30678	More
CADJPY	104.188	104.759	104.86095	103.46	More
CADKRW	1022.92792	1028.47248	1028.70639	1020.03942	More
CADKWD	0.21392	0.21537	0.21542	0.21354	More
CADKYD	0.57905	0.58322	0.58351	0.57809	More
CADMXN	14.2262	14.22465	14.28003	14.1716	More
CADMYR	3.08203	3.09883	3.09883	3.08147	More
CADNOK	7.30344	7.32136	7.331	7.25205	More
CADNZD	1.22549	1.22455	1.22673	1.22072	More
CADPEN	2.4897	2.50359	2.50359	2.4897	More
CADPKR	195.48772	195.69335	195.69335	195.48772	More
CADPLN	2.68671	2.71011	2.71095	2.6794	More
CADRUB	57.67338	59.11736	59.26447	57.62773	More
CADSAR	2.60359	2.62123	2.62155	2.60101	More
CADSEK	6.9763	7.0035	7.0065	6.939	More
CADSGD	0.93334	0.93976	0.94036	0.92885	More
CADTHB	23.58786	23.89765	23.91269	23.57198	More
CADTRY	26.33179	26.53407	26.55639	26.20465	More
CADTWD	23.09655	23.23263	23.23811	23.03966	More
CADUSD	0.69484	0.69955	0.6998	0.6936	More
CADVND	17763.89618	17905.31568	17910.32255	17752.8558	More
CADZAR	12.71986	12.9268	12.93685	12.70101	More
CDFGBP	0.00026	0.00026	0.00026	0.00026	More
CDFUSD	0.00034	0.00034	0.00034	0.00034	More
CHFAED	4.15653	4.15714	4.16472	4.15317	More
CHFARS	1214.11544	1213.98768	1217.02834	1212.72238	More
CHFAUD	1.81277	1.79791	1.81637	1.7963	More
CHFBRL	6.4407	6.42233	6.50716	6.41384	More
CHFBWP	15.35204	15.39891	15.39891	15.35204	More
CHFCAD	1.62788	1.61727	1.63276	1.6164	More
CHFCLP	1064.68326	1070.73529	1071.9479	1061.38961	More
CHFCNY	8.21047	8.22643	8.23296	8.20522	More
CHFCZK	26.0735	26.1209	26.239	26.048	More
CHFDKK	7.8013	7.821	7.8433	7.7842	More
CHFEUR	1.04565	1.0482	1.05124	1.04526	More
CHFGBP	0.87554	0.87557	0.87916	0.87452	More
CHFHKD	8.80047	8.804	8.82556	8.79734	More
CHFHUF	420.93	420.96	423.33938	419.879	More
CHFIDR	18847.76457	18934.52687	18993.53815	18813.7291	More
CHFILS	4.21511	4.18157	4.22101	4.17873	More
CHFINR	96.62588	96.78961	97.00853	96.62032	More
CHFJPY	169.62041	169.43932	169.79077	168.735	More
CHFKRW	1665.4919	1663.4265	1671.4745	1660.52512	More
CHFMXN	23.1604	23.0063	23.28886	22.896	More
CHFMYR	5.01981	5.01168	5.02097	5.01168	More
CHFNOK	11.88971	11.8439	11.9087	11.80307	More
CHFNZD	1.99513	1.98059	1.99873	1.97993	More
CHFPKR	317.00261	316.93606	318.45016	316.5114	More
CHFPLN	4.37451	4.38333	4.4023	4.3683	More
CHFRON	5.20017	5.21139	5.22694	5.19788	More
CHFRSD	122.42719	122.71567	123.01646	122.41927	More
CHFRUB	93.89278	95.58914	96.58053	93.81409	More
CHFSEK	11.3578	11.3274	11.3776	11.26752	More
CHFSGD	1.51954	1.52	1.5233	1.51388	More
CHFSZL	20.5377	20.61517	20.61517	20.5377	More

Pair	Open	Close	High	Low	Details
CHFTHB	38.41395	38.65317	38.73585	38.41134	More
CHFTRY	42.86999	42.81148	43.10132	42.66317	More
CHFTWD	37.60645	37.57184	37.71918	37.55647	More
CHFUSD	1.13123	1.13168	1.13433	1.1294	More
CHFZAR	20.7081	20.9078	20.94655	20.67741	More
CLPARS	1.11083	1.11435	1.11435	1.11083	More
CLPAUD	0.0017	0.00168	0.0017	0.00168	More
CLPBRL	0.00592	0.00596	0.00596	0.00592	More
CLPCHF	0.00094	0.00093	0.00094	0.00093	More
CLPCNY	0.00753	0.00754	0.00754	0.00753	More
CLPCOP	4.35644	4.37132	4.37132	4.35644	More
CLPEUR	0.00097	0.00098	0.00098	0.00097	More
CLPGBP	0.00082	0.00082	0.00083	0.00082	More
CLPMXN	0.02125	0.0213	0.0213	0.02125	More
CLPPEN	0.0038	0.00381	0.00381	0.0038	More
CLPUSD	0.00105	0.00106	0.00106	0.00105	More
CNHHKD	1.07055	1.06857	1.07092	1.06774	More
CNHJPY	20.6346	20.5685	20.6438	20.463	More
CNHUSD	0.13763	0.13736	0.13768	0.13727	More
CNYAUD	0.22078	0.21868	0.22105	0.21864	More
CNYBGN	0.24905	0.24915	0.24985	0.24883	More
CNYCAD	0.19827	0.19658	0.1986	0.19651	More
CNYCHF	0.12178	0.12154	0.12186	0.12126	More
CNYCLP	129.17334	129.10191	129.17334	129.10191	More
CNYDKK	0.95006	0.95067	0.95362	0.94907	More
CNYEUR	0.12735	0.12741	0.1278	0.12721	More
CNYGBP	0.10663	0.10644	0.10696	0.10635	More
CNYHKD	1.07187	1.07015	1.07305	1.06917	More
CNYINR	11.76634	11.76426	11.79805	11.75369	More
CNYJPY	20.65039	20.59788	20.66286	20.52454	More
CNYKRW	202.92752	202.19114	203.44875	202.05084	More
CNYNZD	0.24305	0.24073	0.24326	0.24067	More
CNYSGD	0.18507	0.18475	0.18531	0.18429	More
CNYUSD	0.13754	0.13754	0.13754	0.13754	More
CNYZAR	2.52218	2.53986	2.55057	2.51515	More
COPARS	0.25553	0.2564	0.25685	0.25489	More
COPBRL	0.00136	0.00136	0.00137	0.00135	More
COPCAD	0.00034	0.00034	0.00034	0.00034	More
COPCLP	0.22338	0.2226	0.22338	0.2226	More
COPDKK	0.00162	0.00163	0.00163	0.00162	More
COPMXN	0.00487	0.00486	0.00491	0.00485	More
COPUSD	0.00024	0.00024	0.00024	0.00023	More
COPZAR	0.00431	0.00434	0.00434	0.00431	More
CRCGBP	0.00155	0.00155	0.00155	0.00154	More
CRCUSD	0.00195	0.00195	0.00195	0.00195	More
CUPUSD	0.04164	0.0416	0.04164	0.0416	More
CYPZAR	33.83183	34.07815	34.12723	33.7292	More
CZKCAD	0.0624	0.06186	0.06251	0.06172	More
CZKCHF	0.0383	0.03822	0.03833	0.03806	More
CZKDKK	0.29877	0.299	0.29912	0.29844	More
CZKEUR	0.04005	0.04007	0.04009	0.03999	More
CZKJPY	6.4957	6.47754	6.50239	6.43533	More
CZKMXN	0.88698	0.87954	0.88914	0.87772	More
CZKNOK	0.45531	0.45265	0.4558	0.45106	More
CZKPLN	0.16753	0.16758	0.16787	0.16671	More
CZKSEK	0.43505	0.43332	0.43574	0.4318	More
CZKUSD	0.04333	0.04326	0.04341	0.04312	More
CZKZAR	0.79351	0.79945	0.8008	0.79002	More
DJFGBP	0.00426	0.00425	0.00426	0.00425	More
DKKAED	0.53233	0.53101	0.53278	0.53053	More
DKKAUD	0.23235	0.23003	0.23276	0.22999	More
DKKBGN	0.26116	0.2611	0.26116	0.26078	More
DKKCAD	0.20865	0.20676	0.20892	0.20656	More
DKKCHF	0.12815	0.12783	0.12818	0.12742	More
DKKCNY	1.05228	1.05175	1.05337	1.04835	More
DKKCOP	602.26728	598.62977	602.26728	598.62977	More
DKKCZK	3.3419	3.3398	3.3462	3.335	More
DKKEUR	0.13403	0.13401	0.13404	0.13385	More
DKKGBP	0.11222	0.11194	0.11257	0.11177	More
DKKHKD	1.12798	1.12559	1.12958	1.12351	More
DKKHUF	53.9522	53.82137	54.0944	53.61	More
DKKINR	12.39425	12.38566	12.44301	12.3688	More
DKKISK	18.83239	18.96343	18.96343	18.83239	More
DKKJPY	21.7381	21.6619	21.7534	21.5456	More
DKKMXN	2.96857	2.94135	2.97366	2.93536	More
DKKMYR	0.64348	0.64079	0.64356	0.64079	More
DKKNOK	1.5238	1.51367	1.52485	1.50963	More
DKKNZD	0.25572	0.25322	0.25613	0.25295	More
DKKPHP	8.30654	8.26596	8.31364	8.21577	More
DKKPKR	40.64127	40.53839	40.67506	40.48921	More
DKKPLN	0.56069	0.56041	0.56173	0.55919	More
DKKRUB	12.03385	12.22323	12.35322	12.01138	More
DKKSEK	1.45581	1.44821	1.4559	1.4446	More
DKKSGD	0.19476	0.19441	0.19491	0.19398	More
DKKTHB	4.92708	4.94595	4.95142	4.92682	More
DKKTRY	5.49465	5.47315	5.51493	5.46268	More
DKKTWD	4.81974	4.80411	4.82782	4.79437	More
DKKUAH	5.96039	5.9491	5.96039	5.9491	More
DKKUSD	0.14499	0.14465	0.14516	0.14444	More
DKKZAR	2.65422	2.67306	2.67692	2.6457	More
DOPGBP	0.01222	0.01223	0.01231	0.01221	More
DOPUSD	0.0157	0.01561	0.0157	0.01561	More
DZDEUR	0.00689	0.0069	0.0069	0.00687	More
DZDUSD	0.00745	0.00745	0.00745	0.00738	More
EGPEUR	0.01827	0.01831	0.01834	0.01823	More
EGPJPY	2.96147	2.96006	2.96447	2.94294	More
EGPPKR	5.537	5.53748	5.53748	5.537	More
EGPUSD	0.01977	0.01977	0.01977	0.01971	More
EGPZAR	0.36198	0.36514	0.36605	0.36094	More
ETBGBP	0.00588	0.00584	0.00588	0.00584	More

Pair	Open	Close	High	Low	Details
ETBUSD	0.0076	0.00754	0.0076	0.00754	More
EURAED	3.9714	3.9623	3.9748	3.9586	More
EURAFN	76.53	76.53	76.53	76.53	More
EURAMD	391.7	391.7	391.7	391.7	More
EURARS	1160.9129	1158.0727	1162.1631	1156.652	More
EURAUD	1.73351	1.71645	1.73655	1.7158	More
EURBBD	2.1303	2.1303	2.1303	2.1303	More
EURBDT	129.43	129.43	129.43	129.43	More
EURBGN	1.9484	1.9483	1.9484	1.9458	More
EURBHD	0.405	0.4039	0.4051	0.4035	More
EURBIF	3181.3	3181.3	3181.3	3181.3	More
EURBMD	1.0768	1.0768	1.0768	1.0768	More
EURBND	1.4254	1.4254	1.4254	1.4254	More
EURBOB	7.262	7.262	7.262	7.262	More
EURBRL	6.15764	6.12745	6.19579	6.11621	More
EURBSD	1.0728	1.0728	1.0728	1.0728	More
EURBTN	91.518	91.518	91.518	91.518	More
EURBWP	14.663	14.663	14.663	14.663	More
EURBZD	2.119	2.119	2.119	2.119	More
EURCAD	1.55666	1.54285	1.55864	1.5419	More
EURCDF	3113.5	3113.5	3113.5	3113.5	More
EURCHF	0.95611	0.95387	0.9564	0.95072	More
EURCLP	1011.32	1011.32	1011.32	1011.32	More
EURCNH	7.85927	7.8582	7.88073	7.8262	More
EURCNY	7.85047	7.84789	7.85889	7.82246	More
EURCOP	4466.7	4466.7	4466.7	4466.7	More
EURCRC	526.1	526.1	526.1	526.1	More
EURCUP	25.886	25.886	25.886	25.886	More
EURCZK	24.928	24.9212	24.978	24.8957	More
EURDJF	187.79	187.79	187.79	187.79	More
EURDKK	7.45976	7.46124	7.4671	7.45239	More
EURDOP	67.53	67.53	67.53	67.53	More
EURDZD	144.231	143.986	144.581	142.7377	More
EUREGP	54.688	54.562	54.738	54.4568	More
EURETB	142.6977	142.6977	142.6977	142.6977	More
EURFJD	2.5143	2.5033	2.5169	2.5013	More
EURGBP	0.83728	0.83532	0.8381	0.83382	More
EURGHS	16.712	16.712	16.712	16.712	More
EURGNF	9254	9254	9254	9254	More
EURGTQ	8.133	8.133	8.133	8.133	More
EURGYD	216.58	216.58	216.58	216.58	More
EURHKD	8.4153	8.39899	8.42732	8.3845	More
EURHNL	27.128	27.128	27.128	27.128	More
EURHTG	140.59	140.59	140.59	140.59	More
EURHUF	402.2	401.592	403.603	400.064	More
EURIDR	17786	17860	17860	17786	More
EURILS	4.0205	3.9925	4.024	3.9841	More
EURINR	92.384	92.331	92.582	92.222	More
EURIQD	1384.6	1384.6	1384.6	1384.6	More
EURISK	141.5	141.5	141.5	141.5	More
EURJMD	168.12	168.12	168.12	168.12	More
EURJOD	0.7596	0.7578	0.7602	0.7571	More
EURJPY	162.18	161.642	162.295	160.75	More
EURKES	138.01	138.01	138.01	138.01	More
EURKHR	4219	4219	4219	4219	More
EURKRW	1592.67	1586.32	1596.87	1585.28	More
EURKWD	0.33259	0.3318	0.33282	0.33149	More
EURKYD	0.8799	0.8799	0.8799	0.8799	More
EURKZT	540.61	540.61	540.61	540.61	More
EURLAK	23139	23139	23139	23139	More
EURLBP	96898.8	96712.3	96898.8	96712.3	More
EURLKR	316.21	316.21	316.21	316.21	More
EURLRD	213.27	213.27	213.27	213.27	More
EURLSL	19.6154	19.6154	19.6154	19.6154	More
EURLYD	5.192	5.192	5.192	5.192	More
EURMAD	10.0698	10.0698	10.0698	10.0698	More
EURMDL	19.061	19.061	19.061	19.061	More
EURMGA	4998	4998	4998	4998	More
EURMKD	61.075	61.085	61.085	60.53	More
EURMOP	8.4549	8.4549	8.4549	8.4549	More
EURMUR	47.87	47.75	47.91	47.71	More
EURMVR	16.46437	16.45101	16.46437	16.45065	More
EURMWK	1868.4	1868.4	1868.4	1868.4	More
EURMXN	22.147	21.9478	22.1874	21.9051	More
EURMYR	4.7254	4.7254	4.7254	4.7254	More
EURMZN	68.24189	68.24164	68.24422	68.24164	More
EURNAD	19.6154	19.6154	19.6154	19.6154	More
EURNGN	1654.6	1654.6	1654.6	1654.6	More
EURNIO	39.24	39.24	39.24	39.24	More
EURNOK	11.36982	11.2965	11.3849	11.25657	More
EURNPR	146.329	146.329	146.329	146.329	More
EURNZD	1.9079	1.88954	1.91104	1.8886	More
EUROMR	0.41501	0.41406	0.41536	0.41367	More
EURPAB	1.0548	1.0548	1.0548	1.0548	More
EURPEN	3.8883	3.8883	3.8883	3.8883	More
EURPGK	4.373	4.373	4.373	4.373	More
EURPHP	61.752	61.637	61.88	61.598	More
EURPKR	301.6155	302.09362	302.09851	300.94	More
EURPLN	4.1826	4.1802	4.19113	4.17104	More
EURPYG	8492	8492	8492	8492	More
EURQAR	3.788	3.788	3.788	3.788	More
EURRON	4.97687	4.97694	4.97697	4.97642	More
EURRSD	117.071	117.064	117.074	117.059	More
EURRUB	89.7866	91.2082	92.1665	89.6293	More
EURRWF	1524.8	1524.8	1524.8	1524.8	More
EURSAR	4.0536	4.0443	4.057	4.0389	More
EURSCR	14.536	14.505	15.062	14.469	More
EURSDG	645.17173	644.1693	645.22742	644.14845	More
EURSEK	10.8608	10.80628	10.8668	10.77787	More
EURSGD	1.453	1.45	1.45424	1.44445	More

Pair	Open	Close	High	Low	Details
EURSOS	577.1	577.1	577.1	577.1	More
EURSVC	9.208	9.208	9.208	9.208	More
EURSZL	19.631	19.631	19.631	19.631	More
EURTHB	36.737	36.873	36.911	36.733	More
EURTJS	11.6397	11.6397	11.6397	11.6397	More
EURTND	3.3401	3.3401	3.3401	3.3401	More
EURTRY	40.99271	40.8398	41.14805	40.75757	More
EURTTD	7.177	7.177	7.177	7.177	More
EURTWD	35.95755	35.84723	36.01971	35.77372	More
EURTZS	2800.7	2800.7	2800.7	2800.7	More
EURUAH	44.3899	44.3899	44.3899	44.3899	More
EURUGX	3901	3901	3901	3901	More
EURUSD	1.08172	1.0795	1.0831	1.0777	More
EURUYU	44.93	44.93	44.93	44.93	More
EURUZS	13935	13935	13935	13935	More
EURVND	27281	27281	27281	27281	More
EURYER	265.03749	265.09859	265.09859	265.03749	More
EURZAR	19.80177	19.94594	19.97467	19.7417	More
EURZMW	30.266	30.266	30.266	30.266	More
FJDGBP	0.32935	0.33011	0.33039	0.32838	More
FJDUSD	0.42671	0.4266	0.4268	0.42427	More
GBPAED	4.74618	4.74529	4.75147	4.73426	More
GBPAFN	90.47596	91.55237	91.55237	90.47596	More
GBPALL	115.59175	115.80125	115.80125	115.59175	More
GBPAMD	469.29296	468.58831	469.29296	468.58831	More
GBPARS	1386.45813	1386.29271	1388.7012	1381.64665	More
GBPAUD	2.07033	2.05471	2.07338	2.0542	More
GBPAWG	2.31476	2.31476	2.31476	2.31476	More
GBPBAM	2.32357	2.32767	2.32767	2.32357	More
GBPBBD	2.54878	2.54836	2.54878	2.54836	More
GBPBDT	154.85658	154.83446	154.85658	154.83446	More
GBPBGN	2.3266	2.33227	2.33314	2.32345	More
GBPBHD	0.48361	0.4835	0.48401	0.48223	More
GBPBIF	3805.95856	3805.76973	3805.95856	3805.76973	More
GBPBMD	1.29517	1.2953	1.2972	1.29118	More
GBPBND	1.70446	1.70518	1.70518	1.70446	More
GBPBOB	8.72073	8.68712	8.72073	8.68712	More
GBPBRL	7.35835	7.34152	7.41916	7.32064	More
GBPBSD	1.28345	1.28333	1.28345	1.28333	More
GBPBTN	109.22704	109.48242	109.48242	109.22704	More
GBPBWP	17.53102	17.54126	17.54126	17.53102	More
GBPBZD	2.53529	2.53495	2.53529	2.53495	More
GBPCAD	1.85913	1.8469	1.86097	1.84511	More
GBPCDF	3724.92358	3724.661	3724.92358	3724.661	More
GBPCHF	1.14185	1.1415	1.14277	1.137	More
GBPCLP	1215.97632	1223.01141	1224.0526	1210.71029	More
GBPCNH	9.38636	9.40662	9.4166	9.37478	More
GBPCNY	9.37576	9.39391	9.40185	9.34702	More
GBPCOP	5365.52745	5343.42196	5365.52745	5343.42196	More
GBPCRC	646.51939	646.59172	647.20621	644.535	More
GBPCUP	30.96819	30.96689	30.96819	30.96689	More
GBPCZK	29.7768	29.8318	29.8705	29.6998	More
GBPDJF	224.2244	224.6574	224.6574	224.2244	More
GBPDKK	8.9094	8.9314	8.9385	8.8785	More
GBPDOP	81.8463	81.72533	81.88684	81.2407	More
GBPDZD	172.23668	172.35576	172.74768	170.75624	More
GBPEGP	65.29584	65.31516	65.40987	65.10326	More
GBPETB	169.42479	170.71247	170.71247	169.42479	More
GBPEUR	1.19423	1.19701	1.19756	1.1932	More
GBPFJD	3.001	2.99424	3.001	2.96404	More
GBPGHS	19.9951	19.99163	19.9951	19.99163	More
GBPGNF	11070.51167	11070.37115	11070.51167	11070.37115	More
GBPGTQ	9.96648	9.97602	9.98498	9.94429	More
GBPGYD	258.3303	259.09953	259.09953	258.3303	More
GBPHKD	10.05043	10.05397	10.0705	10.01961	More
GBPHNL	32.45009	32.44782	32.45009	32.44782	More
GBPHTG	169.30987	169.48301	169.63517	168.94391	More
GBPHUF	480.72	480.72	482.59	479.56	More
GBPIDR	21524.91873	21622.66248	21639.84833	21474.44303	More
GBPILS	4.81329	4.7754	4.82095	4.76252	More
GBPINR	110.42308	110.62952	110.92697	110.27002	More
GBPIQD	1656.51644	1656.12105	1656.51644	1656.12105	More
GBPISK	170.27022	171.65119	171.83796	170.21167	More
GBPJMD	201.07709	201.11852	201.11852	201.07709	More
GBPJOD	0.9132	0.913	0.9132	0.913	More
GBPJPY	193.689	193.494	193.913	192.19	More
GBPKES	165.25758	165.09854	165.25758	165.09854	More
GBPKHR	5047.46552	5047.22427	5047.46552	5047.22427	More
GBPKMF	587.67687	588.8886	588.8886	587.67687	More
GBPKRW	1901.96066	1899.49522	1907.98819	1895.69947	More
GBPKWD	0.39717	0.39718	0.39767	0.39621	More
GBPKYD	1.05276	1.05262	1.05276	1.05262	More
GBPKZT	647.3693	646.73617	647.3693	646.73617	More
GBPLAK	27688.61503	27681.04413	27688.61503	27681.04413	More
GBPLBP	115709.73096	115699.10096	115709.73096	115699.10096	More
GBPLKR	378.47197	378.28009	378.47197	378.28009	More
GBPLRD	255.15273	255.1336	255.15273	255.1336	More
GBPLSL	23.4223	23.46564	23.46564	23.4223	More
GBPLYD	6.21171	6.21108	6.21171	6.21108	More
GBPMAD	12.02154	12.0463	12.0463	12.02154	More
GBPMDL	22.82459	22.80256	22.82459	22.80256	More
GBPMGA	5947.95983	5979.07682	5979.07682	5947.95983	More
GBPMKD	72.94428	73.11716	73.1535	72.92711	More
GBPMOP	10.11177	10.11418	10.11418	10.11177	More
GBPMUR	57.16503	57.15825	57.36333	57.01728	More
GBPMVR	19.70965	19.69902	19.70965	19.69877	More
GBPMWK	2234.93307	2235.15549	2235.15549	2234.93307	More
GBPMXN	26.4498	26.2726	26.51631	26.1995	More
GBPMYR	5.73283	5.72359	5.73283	5.72359	More
GBPNGN	1982.23081	1992.59909	1994.29545	1978.75192	More

Pair	Open	Close	High	Low	Details
GBPNIO	47.47769	47.49114	47.61871	47.40846	More
GBPNOK	13.5786	13.52275	13.59261	13.46764	More
GBPNPR	174.63759	175.05039	175.05039	174.63759	More
GBPNZD	2.27857	2.26188	2.28165	2.2606	More
GBPOMR	0.49559	0.49564	0.49632	0.49437	More
GBPPAB	1.26196	1.26185	1.26196	1.26185	More
GBPPEN	4.74476	4.74782	4.75493	4.71887	More
GBPPGK	5.15129	5.23133	5.23133	5.15129	More
GBPPHP	74.00322	73.84098	74.09439	73.29888	More
GBPPKR	361.64497	361.76645	361.76645	361.64497	More
GBPPLN	4.99583	5.00566	5.01169	4.98498	More
GBPPYG	10156.19402	10158.80611	10158.80611	10156.19402	More
GBPQAR	4.69945	4.70125	4.70128	4.69945	More
GBPRON	5.94074	5.95524	5.9571	5.93994	More
GBPRSD	139.79545	140.13515	140.19341	139.73584	More
GBPRUB	107.23814	109.18359	110.2026	107.17604	More
GBPRWF	1802.87543	1824.10891	1824.10891	1802.87543	More
GBPSAR	4.84099	4.84115	4.84788	4.82568	More
GBPSCR	17.35735	17.3698	17.84455	17.30804	More
GBPSEK	12.9714	12.9336	12.9833	12.885	More
GBPSGD	1.73531	1.73651	1.73771	1.73004	More
GBPSOS	690.55694	690.3812	690.55694	690.3812	More
GBPSVC	11.01717	11.01534	11.01717	11.01534	More
GBPSZL	23.45271	23.48445	23.48445	23.45271	More
GBPTHB	43.87293	44.13946	44.17974	43.86344	More
GBPTND	4.00141	3.99569	4.00141	3.99569	More
GBPTRY	48.95763	48.88707	49.1604	48.70954	More
GBPTTD	8.58688	8.5859	8.58688	8.5859	More
GBPTWD	42.94386	42.90994	43.03254	42.75467	More
GBPTZS	3363.94249	3350.46027	3363.94249	3350.46027	More
GBPUAH	53.10032	53.10337	53.10337	53.10032	More
GBPUGX	4674.87805	4666.74243	4674.87805	4666.74243	More
GBPUSD	1.29191	1.2921	1.2941	1.28775	More
GBPUYU	53.75972	53.74884	53.75972	53.74884	More
GBPVND	33044.872	33108.26091	33171.61524	32992.08036	More
GBPXCD	3.47324	3.47382	3.4787	3.46172	More
GBPXPF	142.51014	142.92268	143.0308	142.17069	More
GBPYER	317.26864	317.43366	317.43571	317.26864	More
GBPZAR	23.64933	23.87618	23.91854	23.60586	More
GBPZMW	36.33899	36.2079	36.33899	36.2079	More
GHSEUR	0.05966	0.05966	0.05966	0.05966	More
GHSGBP	0.04986	0.04987	0.04987	0.04986	More
GHSUSD	0.06445	0.06439	0.06445	0.06439	More
GHSZAR	1.17948	1.18165	1.18165	1.17948	More
GNFGBP	0.00009	0.00009	0.00009	0.00009	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.10033	0.10022	0.10056	0.10013	More
GTQUSD	0.12666	0.12648	0.12666	0.12648	More
GYDGBP	0.00354	0.00353	0.00354	0.00353	More
GYDUSD	0.00458	0.00456	0.00458	0.00456	More
HKDARS	137.93478	137.87399	137.98077	137.78709	More
HKDAUD	0.20598	0.20435	0.20624	0.20425	More
HKDBRL	0.73155	0.7293	0.73805	0.72807	More
HKDCAD	0.18496	0.18368	0.18525	0.18359	More
HKDCHF	0.11361	0.11356	0.11367	0.11327	More
HKDCNY	0.93276	0.93422	0.93432	0.93245	More
HKDDKK	0.8864	0.88831	0.88967	0.8849	More
HKDEUR	0.11881	0.11905	0.11924	0.11861	More
HKDGBP	0.09949	0.09945	0.09978	0.0993	More
HKDIDR	2140.40254	2150.26429	2153.22907	2136.44131	More
HKDINR	10.97623	10.991	11.00024	10.97204	More
HKDJPY	19.27277	19.24409	19.27704	19.144	More
HKDKRW	189.21597	188.90452	189.78828	188.56321	More
HKDMXN	2.63161	2.61303	2.63975	2.60971	More
HKDMYR	0.57006	0.56917	0.57006	0.56917	More
HKDNZD	0.2267	0.22495	0.22694	0.22484	More
HKDPKR	35.98618	35.98456	35.98618	35.98456	More
HKDPLN	0.49705	0.49785	0.49931	0.49613	More
HKDSEK	1.29055	1.28655	1.29196	1.28194	More
HKDSGD	0.17265	0.17263	0.17284	0.17188	More
HKDTHB	4.36379	4.38995	4.39417	4.36146	More
HKDTWD	4.27232	4.26705	4.27636	4.26295	More
HKDUSD	0.12853	0.12851	0.12854	0.12846	More
HKDZAR	2.35288	2.37466	2.37892	2.34652	More
HNLGBP	0.02972	0.02972	0.02972	0.02972	More
HNLUSD	0.03842	0.03845	0.03846	0.03837	More
HTGGBP	0.00591	0.0059	0.00592	0.00589	More
HTGUSD	0.00758	0.00757	0.00758	0.00757	More
HUFCAD	0.00387	0.00384	0.00387	0.00383	More
HUFCHF	0.00237	0.00237	0.00238	0.00236	More
HUFDKK	0.01851	0.01855	0.01857	0.01847	More
HUFEUR	0.00248	0.00249	0.00249	0.00247	More
HUFJPY	0.40178	0.40136	0.40228	0.39894	More
HUFPLN	0.01039	0.0104	0.01042	0.01036	More
HUFUSD	0.00268	0.00268	0.00269	0.00267	More
HUFZAR	0.04911	0.0496	0.04972	0.04902	More
IDRAUD	0.0001	0.00009	0.0001	0.00009	More
IDRCAD	0.00009	0.00009	0.00009	0.00009	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00044	0.00043	0.00044	0.00043	More
IDREUR	0.00006	0.00006	0.00006	0.00005	More
IDRGBP	0.00005	0.00005	0.00005	0.00005	More
IDRHKD	0.00047	0.00046	0.00047	0.00046	More
IDRINR	0.00513	0.00512	0.00514	0.00511	More
IDRJPY	0.00907	0.00894	0.00908	0.00889	More
IDRKRW	0.08836	0.08783	0.08871	0.08777	More
IDRMYR	0.00027	0.00026	0.00027	0.00026	More
IDRNZD	0.00011	0.0001	0.00011	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00205	0.00204	0.00205	0.00203	More

Pair	Open	Close	High	Low	Details
IDRTWD	0.002	0.00198	0.002	0.00198	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00111	0.0011	0.00111	0.00109	More
ILSAED	0.9415	0.99356	0.9943	0.9415	More
ILSAUD	0.42993	0.4301	0.43265	0.42667	More
ILSCAD	0.38607	0.38662	0.38972	0.38441	More
ILSCHF	0.23711	0.23904	0.2392	0.23613	More
ILSEUR	0.23686	0.25024	0.25074	0.23686	More
ILSJOD	0.18174	0.19179	0.19194	0.18174	More
ILSJPY	40.21017	40.51068	40.54368	39.99654	More
ILSNOK	2.82448	2.82808	2.83839	2.81609	More
ILSPLN	0.99108	1.04686	1.05008	0.99108	More
ILSSEK	2.69803	2.70536	2.71503	2.68923	More
ILSUSD	0.25639	0.2705	0.27069	0.25639	More
ILSZAR	4.91238	4.99596	5.0084	4.89848	More
INRAUD	0.01875	0.01857	0.01877	0.01857	More
INRCAD	0.01684	0.01669	0.01685	0.01669	More
INRCHF	0.01034	0.01032	0.01034	0.0103	More
INRCNY	0.08491	0.08492	0.08496	0.08456	More
INREUR	0.01081	0.01081	0.01082	0.01078	More
INRGBP	0.00906	0.00904	0.00907	0.00901	More
INRHKD	0.09102	0.09089	0.09105	0.09079	More
INRJPY	1.75357	1.74911	1.75468	1.74031	More
INRKRW	17.22423	17.17047	17.27558	17.14103	More
INRMYR	0.05189	0.05173	0.05189	0.05173	More
INRNZD	0.02064	0.02044	0.02066	0.02044	More
INRPKR	3.26987	3.27104	3.27104	3.26987	More
INRSEK	0.11747	0.11694	0.11753	0.11653	More
INRSGD	0.0157	0.01569	0.01571	0.01566	More
INRTHB	0.3972	0.39901	0.39953	0.39701	More
INRTWD	0.38891	0.38787	0.38929	0.38701	More
INRUSD	0.0117	0.01168	0.0117	0.01164	More
INRZAR	0.21417	0.21584	0.21629	0.21362	More
IQDGBP	0.00058	0.00058	0.00058	0.00058	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.00662	0.00662	0.00668	0.0066	More
ISKUSD	0.00749	0.00742	0.00749	0.00742	More
JMDGBP	0.00487	0.00487	0.00487	0.00487	More
JMDUSD	0.00629	0.00629	0.00629	0.00629	More
JODAED	5.17716	5.17745	5.18557	5.1678	More
JODILS	4.98097	5.21192	5.24079	4.98097	More
JPYAED	0.02453	0.02454	0.02463	0.02451	More
JPYARS	7.15884	7.16413	7.20035	7.15482	More
JPYAUD	0.01067	0.0106	0.01073	0.01059	More
JPYBRL	0.03805	0.03793	0.03854	0.03785	More
JPYCAD	0.00959	0.00954	0.00966	0.00953	More
JPYCHF	0.00589	0.0059	0.00592	0.00588	More
JPYCLP	6.2776	6.32358	6.32741	6.26049	More
JPYCNY	0.04841	0.04854	0.04871	0.04838	More
JPYCZK	0.15368	0.15417	0.15524	0.15359	More
JPYDKK	0.0458	0.04596	0.0464	0.04577	More
JPYEUR	0.00616	0.00618	0.00622	0.00616	More
JPYGBP	0.00514	0.00515	0.00518	0.00514	More
JPYHKD	0.05189	0.05196	0.05223	0.05187	More
JPYIDR	111.10184	111.87531	112.32782	110.97324	More
JPYILS	0.02486	0.02467	0.02491	0.02464	More
JPYINR	0.5697	0.57116	0.57413	0.56946	More
JPYKRW	9.82015	9.81541	9.88432	9.79061	More
JPYMXN	0.13655	0.13578	0.13769	0.13553	More
JPYMYR	0.02959	0.02957	0.02968	0.02957	More
JPYNOK	0.06991	0.06969	0.07039	0.06955	More
JPYNZD	0.01176	0.01168	0.01182	0.01167	More
JPYPKR	1.87364	1.87145	1.87364	1.87145	More
JPYPLN	0.0258	0.02587	0.02604	0.02576	More
JPYRSD	0.72172	0.72416	0.72761	0.72172	More
JPYRUB	0.55381	0.56424	0.56916	0.5534	More
JPYSAR	0.02501	0.02502	0.02514	0.02498	More
JPYSEK	0.06678	0.06666	0.06709	0.0665	More
JPYTHB	0.22652	0.22811	0.2292	0.22634	More
JPYTWD	0.22174	0.22168	0.22323	0.22141	More
JPYUSD	0.00667	0.00668	0.00671	0.00666	More
JPYZAR	0.12208	0.12339	0.12393	0.12192	More
KESUSD	0.00766	0.00765	0.00766	0.00765	More
KESZAR	0.14011	0.14046	0.14046	0.14011	More
KHRGBP	0.00019	0.00019	0.00019	0.00019	More
KMFGBP	0.0017	0.00169	0.0017	0.00169	More
KMFUSD	0.00219	0.00219	0.00219	0.00219	More
KRWAUD	0.00109	0.00108	0.00109	0.00108	More
KRWBRL	0.00387	0.00386	0.0039	0.00385	More
KRWCAD	0.00098	0.00097	0.00098	0.00097	More
KRWCHF	0.0006	0.0006	0.0006	0.0006	More
KRWCNY	0.00493	0.00494	0.00495	0.00491	More
KRWEUR	0.00063	0.00063	0.00063	0.00062	More
KRWGBP	0.00053	0.00053	0.00053	0.00052	More
KRWHKD	0.00528	0.00529	0.0053	0.00527	More
KRWIDR	11.29692	11.37494	11.38266	11.25599	More
KRWINR	0.05802	0.0582	0.05833	0.05785	More
KRWJPY	0.10174	0.1018	0.10211	0.10119	More
KRWMYR	0.00301	0.00301	0.00301	0.00301	More
KRWNZD	0.0012	0.00119	0.0012	0.00119	More
KRWRUB	0.05635	0.05744	0.05799	0.0562	More
KRWSEK	0.00682	0.00681	0.00684	0.00678	More
KRWSGD	0.00091	0.00091	0.00092	0.00091	More
KRWTHB	0.02304	0.02322	0.02325	0.02299	More
KRWTWD	0.02256	0.02257	0.02267	0.02249	More
KRWUSD	0.00068	0.00068	0.00068	0.00068	More
KRWZAR	0.01243	0.01256	0.01258	0.01239	More
KWDAED	11.9061	11.90595	11.92618	11.88694	More
KWDEUR	2.98873	2.99581	2.99859	2.98668	More
KWDGBP	2.50276	2.5027	2.50878	2.49964	More

Pair	Open	Close	High	Low	Details
KWDPKR	907.52925	907.80878	907.80878	907.52925	More
KWDUSD	3.23361	3.23378	3.23478	3.23344	More
KYDBMD	1.19658	1.19658	1.19658	1.19658	More
KYDCAD	1.7268	1.71403	1.72933	1.71331	More
KYDEUR	1.08707	1.08707	1.08707	1.08707	More
KYDGBP	0.90866	0.9087	0.9087	0.90866	More
KYDUSD	1.17455	1.17322	1.17455	1.17322	More
KZTGBP	0.00153	0.00153	0.00153	0.00153	More
KZTUSD	0.00197	0.00197	0.00197	0.00197	More
LBPUSD	0.00001	0.00001	0.00001	0.00001	More
LKRGBP	0.00259	0.00259	0.00259	0.00259	More
LKRUSD	0.00334	0.00334	0.00334	0.00334	More
LKRZAR	0.06181	0.06234	0.06249	0.06166	More
LRDGBP	0.00382	0.00382	0.00382	0.00382	More
LRDUSD	0.00498	0.00498	0.00498	0.00498	More
LSLGBP	0.04172	0.04164	0.04172	0.04164	More
LSLUSD	0.05392	0.05376	0.05392	0.05376	More
LTLAUD	0.54628	0.54207	0.54699	0.54161	More
LYDGBP	0.15915	0.15916	0.15916	0.15915	More
LYDUSD	0.20571	0.2055	0.20571	0.2055	More
MADAUD	0.16645	0.16513	0.16689	0.16494	More
MADGBP	0.07792	0.07776	0.07792	0.07776	More
MADUSD	0.10072	0.1004	0.10072	0.1004	More
MADZAR	1.84329	1.84253	1.84329	1.84253	More
MDLEUR	0.05147	0.05185	0.05192	0.05123	More
MDLGBP	0.04248	0.04252	0.04252	0.04248	More
MDLUSD	0.05546	0.05599	0.05599	0.05489	More
MGAGBP	0.00016	0.00016	0.00016	0.00016	More
MGAUSD	0.00021	0.00021	0.00021	0.00021	More
MKDGBP	0.01351	0.01348	0.01351	0.01337	More
MKDUSD	0.01746	0.01742	0.01747	0.0174	More
MOPUSD	0.12207	0.12188	0.12207	0.12188	More
MUREUR	0.01966	0.0197	0.01972	0.01964	More
MURGBP	0.01646	0.01646	0.0166	0.01644	More
MURUSD	0.02145	0.02133	0.02145	0.02133	More
MVRUSD	0.06427	0.06431	0.06431	0.06427	More
MWKGBP	0.00045	0.00045	0.00045	0.00045	More
MWKUSD	0.00058	0.00058	0.00058	0.00058	More
MWKZAR	0.01054	0.01056	0.01056	0.01054	More
MXNARS	52.40503	52.76338	52.79538	52.23649	More
MXNAUD	0.07824	0.07818	0.07844	0.07773	More
MXNBRL	0.27793	0.27917	0.27999	0.27746	More
MXNCAD	0.07027	0.07028	0.07047	0.06996	More
MXNCHF	0.04316	0.04345	0.0435	0.0429	More
MXNCLP	45.78674	45.67325	45.78674	45.67325	More
MXNCOP	202.73246	201.72519	202.73246	201.72519	More
MXNCZK	1.12524	1.13514	1.137	1.12302	More
MXNDKK	0.33673	0.33987	0.34037	0.33598	More
MXNEUR	0.04514	0.04555	0.04562	0.04503	More
MXNGBP	0.03779	0.03805	0.0381	0.03768	More
MXNHKD	0.37986	0.38257	0.38287	0.37842	More
MXNJPY	7.3205	7.3626	7.3714	7.25496	More
MXNPEN	0.175	0.1756	0.1756	0.175	More
MXNPLN	0.1888	0.19047	0.19081	0.18838	More
MXNRUB	4.05256	4.15453	4.16565	4.0439	More
MXNSGD	0.06559	0.06608	0.06616	0.06533	More
MXNUSD	0.04883	0.04917	0.04921	0.04863	More
MXNZAR	0.89383	0.908	0.90938	0.89096	More
MYRAUD	0.3613	0.35716	0.3619	0.35714	More
MYRCAD	0.32445	0.32106	0.32484	0.32101	More
MYRCHF	0.19928	0.1985	0.19934	0.19792	More
MYRCNY	1.63824	1.64046	1.64046	1.63824	More
MYRDKK	1.55229	1.55882	1.55882	1.5521	More
MYREUR	0.20469	0.20469	0.20469	0.20469	More
MYRGBP	0.17424	0.17452	0.17452	0.17424	More
MYRHKD	1.75395	1.74782	1.75644	1.74481	More
MYRIDR	3752.27042	3770.45634	3775.59437	3745.89296	More
MYRINR	19.25509	19.21401	19.29636	19.19133	More
MYRJPY	33.79187	33.63653	33.82417	33.4609	More
MYRKRW	331.73408	331.70935	332.74817	330.61408	More
MYRNZD	0.39761	0.39494	0.39774	0.39458	More
MYRPKR	63.09859	63.09859	63.09859	63.09859	More
MYRSGD	0.30284	0.30174	0.3031	0.30024	More
MYRTHB	7.65689	7.67324	7.68545	7.65606	More
MYRTWD	7.49023	7.48248	7.49792	7.47515	More
MYRUSD	0.22553	0.22553	0.22553	0.22553	More
MYRZAR	4.12717	4.15073	4.15671	4.10823	More
MZNUSD	0.01549	0.01549	0.01549	0.01549	More
NADUSD	0.05392	0.05376	0.05392	0.05376	More
NGNGBP	0.0005	0.0005	0.00051	0.0005	More
NGNJPY	0.0977	0.09711	0.09781	0.09683	More
NGNUSD	0.00065	0.00065	0.00065	0.00065	More
NGNZAR	0.01193	0.01197	0.01208	0.01188	More
NIOGBP	0.02106	0.02105	0.02109	0.021	More
NIOUSD	0.02685	0.02682	0.02685	0.02682	More
NOKAED	0.34926	0.35073	0.35141	0.34904	More
NOKCHF	0.08407	0.08442	0.08455	0.0838	More
NOKDKK	0.65595	0.66038	0.66106	0.65429	More
NOKEUR	0.08792	0.08848	0.0886	0.08744	More
NOKGBP	0.07361	0.07392	0.0742	0.07319	More
NOKILS	0.35442	0.35307	0.35503	0.35132	More
NOKINR	8.1316	8.17935	8.21027	8.12229	More
NOKJPY	14.25986	14.30642	14.33131	14.16275	More
NOKPLN	0.36779	0.37011	0.37082	0.36742	More
NOKRUB	7.89634	8.07352	8.13914	7.89177	More
NOKSEK	0.955	0.95645	0.95932	0.94777	More
NOKUSD	0.09511	0.09554	0.09574	0.09471	More
NOKZAR	1.74194	1.76556	1.76954	1.73055	More
NPRGBP	0.0056	0.00558	0.0056	0.00558	More
NPRUSD	0.00723	0.00721	0.00723	0.00721	More

Pair	Open	Close	High	Low	Details
NZDAED	2.0814	2.0967	2.0967	2.07885	More
NZDAUD	0.90832	0.90814	0.90894	0.90622	More
NZDCAD	0.81571	0.8159	0.81877	0.81373	More
NZDCHF	0.50098	0.50466	0.50486	0.4993	More
NZDCNY	4.11386	4.15307	4.15423	4.1095	More
NZDCZK	13.065	13.186	13.1892	13.0356	More
NZDDKK	3.909	3.9477	3.9484	3.9011	More
NZDEUR	0.52396	0.52906	0.52914	0.52285	More
NZDGBP	0.43871	0.4419	0.44207	0.438	More
NZDHKD	4.41008	4.44437	4.44698	4.4027	More
NZDHUF	210.917	212.485	212.551	210.38	More
NZDIDR	9446.57652	9536.65863	9538.37734	9415.36318	More
NZDINR	48.41421	48.8569	48.87445	48.36698	More
NZDJPY	84.983	85.524	85.591	84.55	More
NZDKRW	834.50917	839.77171	840.00686	832.53397	More
NZDMXN	11.6051	11.6124	11.671	11.5616	More
NZDMYR	2.51595	2.53026	2.53026	2.51462	More
NZDNOK	5.9573	5.9732	5.9799	5.9293	More
NZDPKR	159.48418	159.57053	159.57053	159.48418	More
NZDPLN	2.19193	2.21249	2.21292	2.1875	More
NZDSEK	5.691	5.7175	5.7197	5.6643	More
NZDSGD	0.76137	0.76753	0.7681	0.75925	More
NZDTHB	19.24517	19.51154	19.52192	19.22382	More
NZDTRY	21.48032	21.60794	21.6457	21.39841	More
NZDTWD	18.84272	18.96996	18.97407	18.80827	More
NZDUSD	0.56684	0.5711	0.5714	0.5659	More
NZDZAR	10.3762	10.5532	10.55998	10.3618	More
OMRAED	9.53586	9.53484	9.54238	9.52752	More
OMRGBP	2.0033	2.00307	2.00823	2.00038	More
OMRPKR	727.30902	727.31502	727.31502	727.30902	More
OMRUSD	2.5883	2.5882	2.58894	2.58784	More
OMRZAR	47.55725	47.96441	48.08508	47.41647	More
PABUSD	0.97801	0.97691	0.97801	0.97691	More
PENARS	293.27091	291.83094	293.58674	291.47292	More
PENBRL	1.55555	1.5441	1.56422	1.54127	More
PENCAD	0.39184	0.38895	0.39387	0.38879	More
PENCLP	256.37742	255.48061	256.37742	255.48061	More
PENCOP	1124.97214	1122.24885	1124.97214	1122.24885	More
PENEUR	0.24702	0.24702	0.24702	0.24702	More
PENGBP	0.21074	0.21059	0.21191	0.2103	More
PENMXN	5.5948	5.53078	5.605	5.52002	More
PENUSD	0.26803	0.26661	0.26803	0.26661	More
PGKAUD	0.38772	0.38093	0.38772	0.38093	More
PGKGBP	0.18718	0.18441	0.18718	0.18441	More
PGKUSD	0.24194	0.2381	0.24194	0.2381	More
PHPDKK	0.12035	0.12056	0.12079	0.11946	More
PHPGBP	0.01351	0.0135	0.01355	0.01339	More
PHPJPY	2.61709	2.60987	2.61821	2.59156	More
PHPUSD	0.01746	0.01744	0.01747	0.01732	More
PKREUR	0.00329	0.00329	0.00329	0.00329	More
PKRGBP	0.00276	0.00276	0.00276	0.00276	More
PKRJPY	0.53258	0.53339	0.53339	0.53258	More
PKRUSD	0.00355	0.00355	0.00355	0.00355	More
PKRZAR	0.06532	0.06597	0.06605	0.0652	More
PLNCHF	0.22834	0.22787	0.22853	0.22669	More
PLNCZK	5.9537	5.9537	5.9674	5.9369	More
PLNDKK	1.7817	1.7826	1.7851	1.7753	More
PLNEUR	0.23876	0.23889	0.23925	0.2383	More
PLNGBP	0.19996	0.19955	0.20026	0.19903	More
PLNHUF	96.18799	95.944	96.41856	95.549	More
PLNILS	0.91341	0.95437	0.95783	0.91341	More
PLNJPY	38.736	38.616	38.775	38.35849	More
PLNMXN	5.2882	5.2434	5.3042	5.2319	More
PLNNOK	2.7146	2.6985	2.7174	2.6882	More
PLNSEK	2.594	2.5816	2.5954	2.5688	More
PLNUSD	0.25828	0.25771	0.25884	0.25695	More
PYGUSD	0.00012	0.00012	0.00012	0.00012	More
QARAED	1.00656	1.00617	1.00769	1.00398	More
QARGBP	0.21253	0.21251	0.21253	0.21247	More
QARPKR	76.74119	76.90723	76.90723	76.74119	More
QARUSD	0.2745	0.27454	0.27454	0.2745	More
QARZAR	5.01882	5.06499	5.07229	5.01082	More
RONCHF	0.1919	0.19147	0.19204	0.19082	More
RONGBP	0.16816	0.16775	0.16831	0.1677	More
RONUSD	0.2171	0.21666	0.21752	0.2163	More
RONZAR	3.9758	4.00496	4.01126	3.96241	More
RSDGBP	0.00714	0.00712	0.00714	0.00712	More
RSDUSD	0.00923	0.0092	0.00923	0.00919	More
RUBCAD	0.01734	0.01691	0.01735	0.01687	More
RUBCHF	0.01065	0.01046	0.01066	0.01035	More
RUBDKK	0.08305	0.08178	0.08305	0.08099	More
RUBEUR	0.01114	0.01096	0.01116	0.01085	More
RUBGBP	0.00932	0.00916	0.00933	0.00907	More
RUBJPY	1.80549	1.77212	1.80683	1.75681	More
RUBKRW	17.74567	17.40691	17.7907	17.24351	More
RUBMXN	0.24666	0.24062	0.24719	0.23997	More
RUBNOK	0.12664	0.12385	0.1267	0.12284	More
RUBPLN	0.04661	0.04586	0.04675	0.04542	More
RUBSEK	0.12098	0.11849	0.12111	0.11736	More
RUBUSD	0.01205	0.01183	0.01205	0.01173	More
RUBZAR	0.22054	0.21868	0.22157	0.21508	More
RWFGBP	0.00054	0.00054	0.00054	0.00054	More
RWFUSD	0.0007	0.00069	0.0007	0.00069	More
RWFZAR	0.01287	0.01274	0.01287	0.01274	More
SAREUR	0.24609	0.24665	0.24698	0.24588	More
SARJPY	39.88865	39.87001	39.93029	39.67873	More
SARKWD	0.08208	0.08209	0.08222	0.08197	More
SARPKR	74.63934	74.64118	74.64118	74.63934	More
SARUSD	0.26625	0.26624	0.26632	0.26621	More
SCRGBP	0.05064	0.05059	0.05076	0.04942	More

Pair	Open	Close	High	Low	Details
SCRUSD	0.06547	0.06538	0.06548	0.06394	More
SEKAUD	0.15954	0.15879	0.15998	0.15818	More
SEKCAD	0.14326	0.14272	0.14405	0.14203	More
SEKCHF	0.08799	0.08823	0.08846	0.08764	More
SEKCZK	2.2946	2.30678	2.31278	2.29099	More
SEKDKK	0.68655	0.6902	0.69172	0.68545	More
SEKEUR	0.09202	0.0925	0.09271	0.09186	More
SEKGBP	0.07705	0.07727	0.07757	0.07685	More
SEKILS	0.37097	0.36909	0.37165	0.36765	More
SEKINR	8.51299	8.54908	8.58436	8.50417	More
SEKJPY	14.9253	14.9523	14.986	14.8236	More
SEKNOK	1.04629	1.04487	1.04878	1.03531	More
SEKPLN	0.38497	0.38683	0.38785	0.38378	More
SEKRUB	8.2723	8.4427	8.50644	8.2723	More
SEKUSD	0.09955	0.09985	0.10023	0.09925	More
SEKZAR	1.8224	1.8457	1.84895	1.81839	More
SGDAED	2.73296	2.73121	2.73613	2.72976	More
SGDARS	798.91605	798.2649	799.98533	797.3782	More
SGDAUD	1.19289	1.18306	1.19435	1.18235	More
SGDBRL	4.23729	4.22293	4.27457	4.21511	More
SGDCAD	1.07119	1.06341	1.07274	1.06216	More
SGDCHF	0.65796	0.65752	0.65824	0.65525	More
SGDCNY	5.40265	5.40908	5.41263	5.39574	More
SGDDKK	5.13355	5.14107	5.1518	5.12076	More
SGDEUR	0.6881	0.68899	0.69044	0.68635	More
SGDGBP	0.57616	0.57574	0.57755	0.57342	More
SGDHKD	5.79115	5.7882	5.80071	5.7767	More
SGDIDR	12402.80054	12447.6154	12473.28483	12370.94067	More
SGDINR	63.57521	63.64166	63.73401	63.5456	More
SGDJPY	111.603	111.412	111.692	110.623	More
SGDKRW	1095.92213	1093.73989	1099.21266	1092.3156	More
SGDMXN	15.2407	15.12876	15.2904	15.09999	More
SGDMYR	3.30329	3.2955	3.30329	3.2955	More
SGDNOK	7.82415	7.78362	7.83167	7.75668	More
SGDNZD	1.31296	1.30234	1.31426	1.30007	More
SGDPKR	208.25586	208.25044	208.25586	208.25044	More
SGDPLN	2.87861	2.88228	2.89117	2.87411	More
SGDSEK	7.4741	7.44901	7.48352	7.4274	More
SGDTHB	25.2812	25.41598	25.42622	25.26857	More
SGDTRY	28.20956	28.2101	28.34097	28.06208	More
SGDTWD	24.75217	24.71652	24.7776	24.67722	More
SGDUSD	0.74439	0.74377	0.74542	0.74064	More
SGDZAR	13.6268	13.73881	13.76827	13.59438	More
SHPUSD	1.2916	1.2916	1.2916	1.2916	More
SOSGBP	0.00127	0.00127	0.00127	0.00127	More
SOSUSD	0.00164	0.00164	0.00164	0.00164	More
SVCGBP	0.08628	0.08628	0.08628	0.08628	More
SVCUSD	0.11153	0.11141	0.11153	0.11141	More
SZLCHF	0.04772	0.04754	0.04772	0.04754	More
SZLEUR	0.04992	0.04992	0.04992	0.04992	More
SZLGBP	0.04179	0.04173	0.04179	0.04173	More
SZLUSD	0.05402	0.05388	0.05402	0.05388	More
SZLZAR	0.98849	0.98881	0.98881	0.98849	More
THBAUD	0.04715	0.04649	0.04722	0.04648	More
THBCAD	0.04235	0.04179	0.04238	0.04178	More
THBCHF	0.02601	0.02584	0.02601	0.02578	More
THBCNY	0.2135	0.21263	0.21368	0.212	More
THBEUR	0.02717	0.02707	0.02717	0.02704	More
THBGBP	0.02275	0.02261	0.02275	0.02259	More
THBHKD	0.22891	0.22757	0.22906	0.22727	More
THBIDR	490.19723	489.07922	490.74993	487.97365	More
THBINR	2.51441	2.50395	2.51672	2.49984	More
THBJPY	4.41026	4.37946	4.41376	4.35814	More
THBKRW	43.29618	42.99415	43.4485	42.95764	More
THBMYR	0.13056	0.12954	0.13056	0.12954	More
THBNZD	0.0519	0.05118	0.05196	0.05117	More
THBPKR	8.18534	8.18713	8.18713	8.18534	More
THBSGD	0.03952	0.03929	0.03954	0.03912	More
THBTWD	0.97787	0.97086	0.97905	0.97049	More
THBUSD	0.0294	0.02924	0.02944	0.02915	More
THBZAR	0.53865	0.54042	0.54116	0.53571	More
TJSUSD	0.09108	0.09078	0.09108	0.09078	More
TMTUSD	0.27322	0.27397	0.27397	0.27322	More
TNDGBP	0.24755	0.24789	0.24789	0.24755	More
TNDUSD	0.32129	0.32154	0.32154	0.32129	More
TNDZAR	5.93267	5.95039	5.95039	5.93267	More
TRYCHF	0.02326	0.02324	0.02333	0.02317	More
TRYDKK	0.1815	0.1818	0.18261	0.181	More
TRYJPY	3.946	3.938	3.953	3.92	More
TRYPLN	0.10178	0.10189	0.10249	0.10164	More
TRYSGD	0.03535	0.03541	0.0355	0.03528	More
TRYUSD	0.02635	0.02634	0.02642	0.02627	More
TRYZAR	0.4818	0.48643	0.48846	0.4806	More
TTDGBP	0.11179	0.1118	0.1118	0.11179	More
TTDUSD	0.1445	0.14435	0.1445	0.14435	More
TWDAUD	0.04819	0.04786	0.04828	0.04785	More
TWDCAD	0.04327	0.04302	0.04335	0.043	More
TWDCHF	0.02658	0.0266	0.02662	0.0265	More
TWDCNY	0.21823	0.21884	0.21886	0.21809	More
TWDDKK	0.20729	0.20797	0.20852	0.20703	More
TWDEUR	0.02779	0.02787	0.02795	0.02775	More
TWDGBP	0.02327	0.02328	0.02338	0.02323	More
TWDHKD	0.23394	0.23419	0.23439	0.23375	More
TWDIDR	500.76685	503.47256	504.16623	500.02707	More
TWDINR	2.57019	2.57718	2.5837	2.56717	More
TWDJPY	4.50702	4.50701	4.51459	4.47956	More
TWDKRW	44.26972	44.25155	44.43612	44.10859	More
TWDMYR	0.13337	0.13333	0.13342	0.13333	More
TWDNZD	0.05304	0.05269	0.05314	0.05267	More
TWDPKR	8.42346	8.42394	8.42394	8.42346	More

Pair	Open	Close	High	Low	Details
TWDSEK	0.30193	0.30132	0.30236	0.30002	More
TWDSGD	0.04039	0.04043	0.0405	0.04022	More
TWDTHB	1.02097	1.02815	1.02888	1.02044	More
TWDUSD	0.03006	0.03009	0.03014	0.03004	More
TWDZAR	0.55049	0.55616	0.55702	0.54901	More
TZSGBP	0.00029	0.00029	0.00029	0.00029	More
TZSUSD	0.00037	0.00037	0.00037	0.00037	More
TZSZAR	0.00692	0.00698	0.007	0.0069	More
UAHDKK	0.16554	0.16585	0.16585	0.16554	More
UAHUSD	0.02402	0.02399	0.02402	0.02399	More
UGXZAR	0.00495	0.00496	0.00496	0.00495	More
USDAED	3.6727	3.672	3.6729	3.672	More
USDALL	89.42552	91.4	91.4	89.42552	More
USDARS	1073.12088	1072.845	1073.6878	1070.12347	More
USDAUD	1.60251	1.59015	1.6046	1.58834	More
USDAWG	1.7925	1.7925	1.7925	1.7925	More
USDBAM	1.79756	1.80282	1.80282	1.79756	More
USDBBD	1.9718	1.97379	1.97379	1.9718	More
USDBDT	119.80175	119.91921	119.91921	119.80175	More
USDBGN	1.7978	1.8019	1.80631	1.79593	More
USDBHD	0.37412	0.37414	0.37696	0.37406	More
USDBIF	2944.5104	2903	2947.54495	2903	More
USDBND	1.31867	1.32066	1.32066	1.31867	More
USDBOB	6.74664	6.72865	6.74664	6.72865	More
USDBRL	5.7	5.6812	5.7484	5.66523	More
USDBSD	0.99292	0.99398	0.99398	0.99292	More
USDBWP	13.56256	13.58635	13.58635	13.56256	More
USDBZD	1.96136	1.96332	1.96332	1.96136	More
USDCAD	1.43902	1.4292	1.4415	1.4286	More
USDCDF	2853	2853	2853	2853	More
USDCHF	0.88385	0.8836	0.88438	0.8814	More
USDCLP	940.67	946.03	946.35	937.35	More
USDCNH	7.2656	7.28028	7.28398	7.26291	More
USDCNY	7.2697	7.2697	7.2697	7.2697	More
USDCOP	4186.15	4146.75	4186.15	4134.43	More
USDCRC	487.2258	487.44782	487.44782	487.2258	More
USDCUP	23.95828	23.98417	23.98417	23.95828	More
USDCVE	101.86378	102.2	102.2	101.86378	More
USDCZK	23.049	23.088	23.1621	22.9913	More
USDDJF	173.46599	177.72	177.72	173.46599	More
USDDKK	6.89628	6.9122	6.92238	6.8883	More
USDDOP	62.21968	62.9	62.9	62.21968	More
USDDZD	133.30838	133.39015	133.92	132.03993	More
USDEGP	50.54677	50.5398	50.56851	50.45567	More
USDETB	131.07408	129.8	132.21381	129.8	More
USDEUR	0.92439	0.9264	0.92777	0.923	More
USDFJD	2.295	2.317	2.3218	2.295	More
USDGBP	0.77401	0.77385	0.7765	0.77269	More
USDGHS	15.46947	15.45	15.48461	15.45	More
USDGMD	71	71	71	71	More
USDGNF	8564.79022	8616	8616	8564.79022	More
USDGTQ	7.52542	7.53547	7.53547	7.52542	More
USDGYD	199.8605	200.66803	200.66803	199.8605	More
USDHKD	7.77963	7.7815	7.78241	7.7788	More
USDHNL	25.10474	25.53	25.53	25.10474	More
USDHTG	130.05621	130.24225	130.24225	130.05621	More
USDHUF	372.105	372.051	373.729	371.05	More
USDIDR	16650.7	16731.4	16754.2	16622.4	More
USDILS	3.7144	3.69396	3.72621	3.69	More
USDINR	85.4664	85.6101	85.8619	85.3752	More
USDIQD	1281.51949	1308	1308	1281.51949	More
USDISK	131.79	132.84	133.01	131.64	More
USDJMD	155.56377	155.76835	155.76835	155.56377	More
USDJPY	149.935	149.749	149.989	148.973	More
USDKES	127.84709	128.5	129	127.84709	More
USDKHR	3905.01222	3891	3909.21431	3891	More
USDKMF	456	456	456	456	More
USDKRW	1471.45	1469.97	1476.68	1465.6	More
USDKWD	0.30783	0.30781	0.30828	0.30773	More
USDKYD	0.81444	0.81529	0.81529	0.81444	More
USDKZT	500.81989	500.88714	500.88714	500.81989	More
USDLAK	21420.55401	21530	21535	21420.55401	More
USDLBP	89516.79731	89500	89606.91933	89500	More
USDLKR	292.79469	292.97557	292.97557	292.79469	More
USDLRD	197.39206	198.75	198.75	197.39206	More
USDLSL	18.12003	18.47	18.47	18.12003	More
USDLYD	4.8057	4.8	4.81055	4.8	More
USDMAD	9.30062	9.6225	9.6225	9.30062	More
USDMDL	17.65785	17.66142	17.66142	17.65785	More
USDMGA	4601.53446	4620	4630.80066	4601.53446	More
USDMKD	56.43139	56.57354	56.63386	56.4112	More
USDMOP	7.82277	7.83409	7.83409	7.82277	More
USDMUR	44.63	44.38	44.63	44.38	More
USDMVR	15.25	15.25	15.25	15.25	More
USDMWK	1729.01664	1716	1731.21024	1716	More
USDMXN	20.47402	20.33343	20.54066	20.3025	More
USDMYR	4.429	4.429	4.429	4.429	More
USDMZN	63.26	63.26	63.26	63.26	More
USDNAD	18.12003	18.47	18.47	18.12003	More
USDNGN	1531.57	1541.64	1542.03	1529.5	More
USDNIO	36.3156	36.51	36.51	36.3156	More
USDNOK	10.51052	10.4627	10.51594	10.43523	More
USDNPR	135.11139	135.55885	135.55885	135.11139	More
USDNZD	1.76364	1.75049	1.76566	1.74957	More
USDOMR	0.38358	0.38359	0.38398	0.38349	More
USDPAB	0.97629	0.9773	0.9773	0.97629	More
USDPEN	3.58306	3.673	3.673	3.58306	More
USDPGK	3.98539	3.9635	4.05166	3.9635	More
USDPHP	57.25	57.14	57.34	56.667	More
USDPKR	278.63765	280	280	278.63765	More

Pair	Open	Close	High	Low	Details
USDPLN	3.86646	3.87181	3.88529	3.8588	More
USDPYG	7857.10326	7867.98973	7867.98973	7857.10326	More
USDQAR	3.50635	3.639	3.639	3.50635	More
USDRON	4.5962	4.6055	4.61727	4.5913	More
USDRSD	108.14373	108.44883	108.5509	107.723	More
USDRUB	83.00125	84.49663	85.25493	82.97788	More
USDRWF	1394.79884	1401	1412.83953	1394.79884	More
USDSAR	3.74664	3.74668	3.7511	3.74559	More
USDSCR	13.602	13.44113	14.126	13.4227	More
USDSDG	597	597	598	597	More
USDSEK	10.04053	10.01138	10.05204	9.96874	More
USDSGD	1.34324	1.34395	1.34487	1.341	More
USDSOS	534.251	568	568	534.251	More
USDSVC	8.52314	8.53138	8.53138	8.52314	More
USDSZL	18.14377	18.47	18.47	18.14377	More
USDTHB	33.99	34.18	34.22	33.94	More
USDTJS	10.74834	10.78454	10.78454	10.74834	More
USDTMT	3.35	3.35	3.35	3.35	More
USDTND	3.09562	3.101	3.103	3.09466	More
USDTRY	37.9442	37.9558	37.9766	37.69151	More
USDTTD	6.64317	6.64965	6.64965	6.64317	More
USDTWD	33.2379	33.203	33.272	33.171	More
USDTZS	2645.021	2645.021	2645.021	2645.021	More
USDUAH	41.08013	41.12861	41.12861	41.08013	More
USDUGX	3616.77853	3614.36295	3616.77853	3614.36295	More
USDUYU	41.59026	41.62845	41.62845	41.59026	More
USDUZS	12897.4147	12895	12911.02649	12895	More
USDVND	25585	25620	25640	25540	More
USDXPF	110.17446	110.6	110.6	110.17446	More
USDYER	245.7	245.7	245.7	245.7	More
USDZAR	18.30599	18.4653	18.51127	18.2542	More
USDZMW	28.11269	28.04238	28.11269	28.04238	More
UYUEUR	0.02168	0.02174	0.02176	0.02166	More
UYUGBP	0.01812	0.01812	0.01812	0.01812	More
UYUUSD	0.02342	0.02345	0.02345	0.0234	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00006	0.00006	0.00006	0.00006	More
VNDEUR	0.00004	0.00004	0.00004	0.00004	More
VNDJPY	0.00585	0.00583	0.00587	0.00581	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	36557.51	36119.48	36697.66	35928.89	More
XAGAUD	54.49	53.504	54.713	53.26	More
XAGBRL	194.23	191.34	195.23	190.2	More
XAGCAD	49.02	48.12	49.18	47.96	More
XAGCNY	247.24	244.79	248.18	243.06	More
XAGEUR	31.49	31.19	31.59	30.9287	More
XAGGBP	26.32	26.01	26.39	25.87	More
XAGHKD	264.8215	261.7989	266.0688	260.4205	More
XAGINR	2905.93	2877.06	2917.64	2861.7	More
XAGJPY	5097.27	5034.12	5116.79	5000.49	More
XAGKRW	50181.72	49528.17	50412.26	49273.53	More
XAGMXN	697.58	684.62	700.37	680.85	More
XAGRUB	2827.53	2845.15	2904.45	2818.6	More
XAGSAR	127.77	126.31	128.28	125.63	More
XAGTRY	1292.68	1277.83	1298.3	1267.97	More
XAGUSD	34.0552	33.6562	34.1979	33.4822	More
XAGZAR	622.56	621.23	625.72	615.11	More
XAUARS	3348463.1	3341462.8	3378152.4	3327477.4	More
XAUAUD	4995.6	4952.73	5036.37	4937.2	More
XAUBRL	17790.5	17701.3	18005.7	17614.6	More
XAUCAD	4490.2	4452	4527.7	4441.2	More
XAUCNY	22645.9	22645.9	22846.4	22510.1	More
XAUEUR	2884.3	2883.85	2910.5	2871.55	More
XAUGBP	2412.8	2408.3	2433.2	2398.4	More
XAUHKD	24274.16	24246.52	24496.25	24129.74	More
XAUINR	266433.4	266427.5	268943.6	265295.4	More
XAUJPY	467770.5	465962	471765	463692	More
XAUKRW	4596363.6	4581920.1	4633183.3	4563362.8	More
XAUMXN	63894.3	63335	64492.1	63055.4	More
XAURUB	258985.6	263208.9	267402.9	258985.6	More
XAUSAR	11703.2	11684.9	11808.6	11634.9	More
XAUTHB	106032	106459	107145	106032	More
XAUTRY	119007.1	118544.92	119196.91	118536.64	More
XAUUSD	3120.25	3115.02	3147.97	3101.27	More
XAUZAR	57080.6	57528.3	57704.6	57024.5	More
XCDGBP	0.28487	0.28483	0.28582	0.28443	More
XPFGBP	0.00696	0.00694	0.00703	0.00694	More
XPFUSD	0.00899	0.00897	0.00899	0.00897	More
YERGBP	0.00314	0.00314	0.00314	0.00314	More
YERUSD	0.00406	0.00406	0.00406	0.00406	More
ZARAED	0.20048	0.19859	0.20103	0.19781	More
ZARARS	58.60334	58.03494	58.73719	57.94039	More
ZARAUD	0.08747	0.08599	0.08763	0.08578	More
ZARBRL	0.31082	0.30701	0.31354	0.30663	More
ZARBWP	0.7488	0.7426	0.75064	0.74028	More
ZARCAD	0.07854	0.0773	0.07869	0.07705	More
ZARCHF	0.04826	0.0478	0.04833	0.0475	More
ZARCNY	0.39626	0.39326	0.39719	0.39201	More
ZARCOP	226.82121	225.51318	226.82121	225.51318	More
ZARCYP	0.02953	0.02932	0.02964	0.02923	More
ZARCZK	1.25859	1.24923	1.26409	1.2441	More
ZARDKK	0.37642	0.37375	0.37785	0.37237	More
ZAREGP	2.7604	2.7342	2.76775	2.72309	More
ZAREUR	0.05046	0.0501	0.05064	0.04993	More
ZARGBP	0.04225	0.04185	0.04234	0.04169	More
ZARGHS	0.8453	0.84375	0.8453	0.84375	More
ZARHKD	0.42475	0.42073	0.42595	0.41907	More
ZARHUF	20.30057	20.12641	20.39268	20.0387	More
ZARIDR	910.36995	904.83041	914.32241	902.91113	More
ZARILS	0.20346	0.1999	0.20391	0.19958	More

Pair	Open	Close	High	Low	Details
ZARINR	4.66651	4.63231	4.67858	4.6219	More
ZARJPY	8.1835	8.0981	8.19651	8.044	More
ZARKES	6.98559	6.9678	6.98559	6.9678	More
ZARKRW	80.38739	79.52318	80.64942	79.39269	More
ZARMAD	0.50818	0.5084	0.5084	0.50818	More
ZARMWK	94.47673	94.33107	94.47673	94.33107	More
ZARMXN	1.11749	1.09954	1.12149	1.09474	More
ZARMYR	0.24246	0.2396	0.24246	0.2396	More
ZARNAD	0.99008	0.99034	0.99034	0.99008	More
ZARNGN	83.74548	83.3801	84.09951	82.69823	More
ZARNOK	0.5737	0.56587	0.57519	0.5629	More
ZARNZD	0.09627	0.09466	0.09644	0.09436	More
ZARPHP	3.12292	3.09538	3.13488	3.08664	More
ZARPKR	15.29495	15.14769	15.32405	15.10051	More
ZARPLN	0.21105	0.2095	0.21202	0.20862	More
ZARRON	0.25098	0.24915	0.25203	0.24888	More
ZARRUB	4.53023	4.56954	4.64755	4.51085	More
ZARRWF	76.21338	76.98213	76.98213	76.21338	More
ZARSEK	0.54804	0.54139	0.54898	0.53867	More
ZARSGD	0.07334	0.07267	0.07348	0.07236	More
ZARSZL	0.99145	0.99112	0.99145	0.99112	More
ZARTHB	1.85408	1.84795	1.86422	1.84549	More
ZARTND	0.16804	0.16757	0.16804	0.16757	More
ZARTRY	2.06849	2.05246	2.07727	2.04051	More
ZARTWD	1.81522	1.79622	1.8204	1.79406	More
ZARUGX	197.61968	196.95231	197.61968	196.95231	More
ZARUSD	0.05458	0.05407	0.05473	0.05386	More
ZMWUSD	0.03545	0.03554	0.03554	0.03545	More
ZMWZAR	0.64976	0.65739	0.65903	0.64826	More

AEDAUD

2025-04-01

Open: 0.43617

Close: 0.43355

High: 0.43617 Low: 0.43355

2025-04-01

Open: 0.10256

Close: 0.10259

High: 0.10266 Low: 0.10244

2025-04-01

Open: 0.39172

Close: 0.38928

High: 0.39202 Low: 0.38928

2025-04-01

Open: 0.24045

Close: 0.24042

High: 0.24075 Low: 0.24008

2025-04-01

Open: 1.87618

Close: 1.88082

High: 1.88252 Low: 1.8746

2025-04-01

Open: 0.25148

Close: 0.25206

High: 0.2523 Low: 0.25127

2025-04-01

Open: 0.21058

Close: 0.21062

High: 0.21118 Low: 0.21042

2025-04-01

Open: 23.26241

Close: 23.29522

High: 23.31784 Low: 23.26241

2025-04-01

Open: 40.74796

Close: 40.73217

High: 40.79922 Low: 40.60292

2025-04-01

Open: 2.85959

Close: 2.84758

High: 2.86136 Low: 2.84211

2025-04-01

Open: 0.48003

Close: 0.47747

High: 0.48032 Low: 0.47747

2025-04-01

Open: 76.233

Close: 76.233

High: 76.233 Low: 76.233

2025-04-01

Open: 1.02067

Close: 1.02067

High: 1.02147 Low: 1.02018

2025-04-01

Open: 2.7316

Close: 2.7245

High: 2.73465 Low: 2.71666

2025-04-01

Open: 0.27223

Close: 0.27218

High: 0.27226 Low: 0.27218

2025-04-01

Open: 4.98393

Close: 5.02731

High: 5.0398 Low: 4.96983

2025-04-01

Open: 0.01077

Close: 0.01064

High: 0.01077 Low: 0.01064

2025-04-01

Open: 0.00823

Close: 0.00821

High: 0.00823 Low: 0.00821

2025-04-01

Open: 0.01063

Close: 0.0106

High: 0.01063 Low: 0.0106

2025-04-01

Open: 0.00185

Close: 0.00185

High: 0.00185 Low: 0.00185

2025-04-01

Open: 0.00149

Close: 0.00148

High: 0.0015 Low: 0.00148

2025-04-01

Open: 0.00531

Close: 0.0053

High: 0.00536 Low: 0.00528

2025-04-01

Open: 0.00134

Close: 0.00133

High: 0.00134 Low: 0.00133

2025-04-01

Open: 0.00082

Close: 0.00082

High: 0.00082 Low: 0.00082

2025-04-01

Open: 0.87606

Close: 0.87321

High: 0.87606 Low: 0.87321

2025-04-01

Open: 3.86778

Close: 3.85671

High: 3.86778 Low: 3.85671

2025-04-01

Open: 0.00086

Close: 0.00086

High: 0.00086 Low: 0.00086

2025-04-01

Open: 0.00072

Close: 0.00072

High: 0.00072 Low: 0.00072

2025-04-01

Open: 0.00725

Close: 0.00725

High: 0.00726 Low: 0.00725

2025-04-01

Open: 0.13969

Close: 0.13958

High: 0.13976 Low: 0.13888

2025-04-01

Open: 0.01908

Close: 0.01895

High: 0.01914 Low: 0.01894

2025-04-01

Open: 0.00334

Close: 0.00336

High: 0.00336 Low: 0.00334

2025-04-01

Open: 0.00125

Close: 0.00125

High: 0.00125 Low: 0.00125

2025-04-01

Open: 0.00093

Close: 0.00093

High: 0.00093 Low: 0.00093

2025-04-01

Open: 0.01706

Close: 0.01723

High: 0.01726 Low: 0.01702

2025-04-01

Open: 2.29089

Close: 2.30823

High: 2.30835 Low: 2.28779

2025-04-01

Open: 669.65442

Close: 674.73425

High: 674.86697 Low: 668.80745

2025-04-01

Open: 1.12803

Close: 1.13927

High: 1.13952 Low: 1.12571

2025-04-01

Open: 3.55173

Close: 3.56967

High: 3.58878 Low: 3.54768

2025-04-01

Open: 0.89791

Close: 0.89875

High: 0.90139 Low: 0.89546

2025-04-01

Open: 0.55146

Close: 0.5552

High: 0.55595 Low: 0.5499

2025-04-01

Open: 587.21161

Close: 595.14967

High: 595.4147 Low: 586.26102

2025-04-01

Open: 4.53308

Close: 4.57755

High: 4.57906 Low: 4.52813

2025-04-01

Open: 4.52816

Close: 4.57207

High: 4.57323 Low: 4.52245

2025-04-01

Open: 14.381

Close: 14.517

High: 14.5208 Low: 14.3464

2025-04-01

Open: 4.3027

Close: 4.3463

High: 4.3471 Low: 4.2936

2025-04-01

Open: 0.57675

Close: 0.5825

High: 0.5826 Low: 0.5756

2025-04-01

Open: 1.44892

Close: 1.45459

High: 1.45785 Low: 1.4393

2025-04-01

Open: 0.48291

Close: 0.4864

High: 0.4867 Low: 0.482

2025-04-01

Open: 4.85423

Close: 4.89257

High: 4.8955 Low: 4.846

2025-04-01

Open: 232.16

Close: 233.94

High: 234.01 Low: 231.51

2025-04-01

Open: 10397.52487

Close: 10502.04878

High: 10505.64499 Low: 10363.06905

2025-04-01

Open: 2.32468

Close: 2.32402

High: 2.33549 Low: 2.30871

2025-04-01

Open: 53.28611

Close: 53.78667

High: 53.80654 Low: 53.2268

2025-04-01

Open: 93.543

Close: 94.159

High: 94.24553 Low: 93.13

2025-04-01

Open: 918.57976

Close: 924.46404

High: 924.72753 Low: 917.31835

2025-04-01

Open: 1.83024

Close: 1.8445

High: 1.84532 Low: 1.82728

2025-04-01

Open: 6.00669

Close: 6.05506

High: 6.05997 Low: 5.98901

2025-04-01

Open: 12.7746

Close: 12.7851

High: 12.852 Low: 12.6963

2025-04-01

Open: 2.76922

Close: 2.78558

High: 2.78558 Low: 2.76771

2025-04-01

Open: 6.5585

Close: 6.58076

High: 6.58382 Low: 6.53334

2025-04-01

Open: 1.10049

Close: 1.10073

High: 1.10317 Low: 1.09384

2025-04-01

Open: 2.48695

Close: 2.53247

High: 2.53247 Low: 2.48695

2025-04-01

Open: 35.74696

Close: 35.86677

High: 35.95875 Low: 35.46901

2025-04-01

Open: 175.613

Close: 175.7742

High: 175.7742 Low: 175.613

2025-04-01

Open: 2.4127

Close: 2.43591

High: 2.43644 Low: 2.4081

2025-04-01

Open: 6.26458

Close: 6.29518

High: 6.29886 Low: 6.2424

2025-04-01

Open: 0.83805

Close: 0.84504

High: 0.84529 Low: 0.8364

2025-04-01

Open: 21.18503

Close: 21.47994

High: 21.49438 Low: 21.15614

2025-04-01

Open: 23.6464

Close: 23.78992

High: 23.8183 Low: 23.59693

2025-04-01

Open: 20.74037

Close: 20.8855

High: 20.89139 Low: 20.69732

2025-04-01

Open: 0.62391

Close: 0.62877

High: 0.62905 Low: 0.6229

2025-04-01

Open: 11.4213

Close: 11.6189

High: 11.6273 Low: 11.40395

2025-04-01

Open: 0.42783

Close: 0.42724

High: 0.42783 Low: 0.42724

2025-04-01

Open: 0.55249

Close: 0.55172

High: 0.55249 Low: 0.55172

2025-04-01

Open: 0.42599

Close: 0.42524

High: 0.42599 Low: 0.42524

2025-04-01

Open: 0.55065

Close: 0.54904

High: 0.55065 Low: 0.54904

2025-04-01

Open: 0.44837

Close: 0.44837

High: 0.44837 Low: 0.44837

2025-04-01

Open: 0.37479

Close: 0.37482

High: 0.37482 Low: 0.37479

2025-04-01

Open: 0.48445

Close: 0.48392

High: 0.48445 Low: 0.48392

2025-04-01

Open: 0.00628

Close: 0.00628

High: 0.00628 Low: 0.00628

2025-04-01

Open: 1.21608

Close: 1.21134

High: 1.21608 Low: 1.21134

2025-04-01

Open: 0.00812

Close: 0.00811

High: 0.00812 Low: 0.00811

2025-04-01

Open: 0.88635

Close: 0.87762

High: 0.88797 Low: 0.87707

2025-04-01

Open: 0.79592

Close: 0.78879

High: 0.79698 Low: 0.78856

2025-04-01

Open: 4.01411

Close: 4.01308

High: 4.01766 Low: 4.00127

2025-04-01

Open: 3.79979

Close: 3.80064

High: 3.80064 Low: 3.79517

2025-04-01

Open: 0.55136

Close: 0.54981

High: 0.55152 Low: 0.54901

2025-04-01

Open: 2.43309

Close: 2.43962

High: 2.442 Low: 2.4325

2025-04-01

Open: 742.78485

Close: 742.909

High: 742.909 Low: 742.78485

2025-04-01

Open: 2.63394

Close: 2.63369

High: 2.63435 Low: 2.63299

2025-04-01

Open: 0.00033

Close: 0.00033

High: 0.00033 Low: 0.00033

2025-04-01

Open: 1.97301

Close: 1.96892

High: 1.97301 Low: 1.96694

2025-04-01

Open: 1.43547

Close: 1.42567

High: 1.43794 Low: 1.42507

2025-04-01

Open: 0.92353

Close: 0.92353

High: 0.92353 Low: 0.92353

2025-04-01

Open: 0.77205

Close: 0.7719

High: 0.77447 Low: 0.77083

2025-04-01

Open: 0.83109

Close: 0.83109

High: 0.83109 Low: 0.83109

2025-04-01

Open: 0.56684

Close: 0.56658

High: 0.56684 Low: 0.56658

2025-04-01

Open: 0.73268

Close: 0.73153

High: 0.73268 Low: 0.73153

2025-04-01

Open: 0.10871

Close: 0.1091

High: 0.1091 Low: 0.10871

2025-04-01

Open: 0.14053

Close: 0.14086

High: 0.14086 Low: 0.14053

2025-04-01

Open: 188.1661

Close: 188.7433

High: 189.091 Low: 186.39363

2025-04-01

Open: 0.2808

Close: 0.2797

High: 0.2814 Low: 0.27796

2025-04-01

Open: 0.25223

Close: 0.25122

High: 0.25241 Low: 0.25007

2025-04-01

Open: 0.15488

Close: 0.15533

High: 0.15561 Low: 0.1533

2025-04-01

Open: 165.03244

Close: 166.5194

High: 166.6103 Low: 163.535

2025-04-01

Open: 733.9

Close: 729.82

High: 734.42 Low: 724.76

2025-04-01

Open: 0.162

Close: 0.1628

High: 0.1631 Low: 0.161

2025-04-01

Open: 1.3636

Close: 1.36782

High: 1.37014 Low: 1.35156

2025-04-01

Open: 26.292

Close: 26.347

High: 26.383 Low: 25.91487

2025-04-01

Open: 258.17141

Close: 258.56977

High: 258.99312 Low: 255.88593

2025-04-01

Open: 3.5902

Close: 3.5768

High: 3.598 Low: 3.56274

2025-04-01

Open: 0.6442

Close: 0.6462

High: 0.647 Low: 0.6367

2025-04-01

Open: 18.97718

Close: 19.0814

High: 19.09344 Low: 18.89345

2025-04-01

Open: 14.5475

Close: 14.85397

High: 14.94274 Low: 14.53036

2025-04-01

Open: 1.75963

Close: 1.76037

High: 1.76232 Low: 1.74126

2025-04-01

Open: 0.23542

Close: 0.23622

High: 0.23666 Low: 0.23336

2025-04-01

Open: 0.17535

Close: 0.17593

High: 0.17625 Low: 0.17387

2025-04-01

Open: 3.20933

Close: 3.24926

High: 3.25331 Low: 3.18152

2025-04-01

Open: 0.76913

Close: 0.76918

High: 0.76918 Low: 0.76913

2025-04-01

Open: 0.99418

Close: 0.99309

High: 0.99418 Low: 0.99309

2025-04-01

Open: 0.00896

Close: 0.00894

High: 0.00896 Low: 0.00894

2025-04-01

Open: 0.06375

Close: 0.06355

High: 0.06375 Low: 0.06355

2025-04-01

Open: 0.06674

Close: 0.06674

High: 0.06674 Low: 0.06674

2025-04-01

Open: 0.05582

Close: 0.05579

High: 0.05582 Low: 0.05579

2025-04-01

Open: 0.07216

Close: 0.07203

High: 0.07216 Low: 0.07203

2025-04-01

Open: 1.33426

Close: 1.34561

High: 1.34755 Low: 1.33183

2025-04-01

Open: 0.48692

Close: 0.48639

High: 0.48692 Low: 0.48639

2025-04-01

Open: 2.55217

Close: 2.56907

High: 2.57038 Low: 2.54737

2025-04-01

Open: 745.6998

Close: 750.61625

High: 750.84883 Low: 744.27958

2025-04-01

Open: 1.11347

Close: 1.11242

High: 1.1143 Low: 1.10819

2025-04-01

Open: 1.25628

Close: 1.26733

High: 1.26761 Low: 1.25437

2025-04-01

Open: 0.69656

Close: 0.70118

High: 0.70154 Low: 0.69525

2025-04-01

Open: 3.95482

Close: 3.9709

High: 3.98894 Low: 3.95204

2025-04-01

Open: 0.61414

Close: 0.61817

High: 0.61843 Low: 0.6115

2025-04-01

Open: 5.04258

Close: 5.08629

High: 5.0878 Low: 5.03417

2025-04-01

Open: 2884.35182

Close: 2876.00847

High: 2884.35182 Low: 2876.00847

2025-04-01

Open: 16.02451

Close: 16.15863

High: 16.16553 Low: 15.986

2025-04-01

Open: 4.7918

Close: 4.8356

High: 4.836 Low: 4.7854

2025-04-01

Open: 0.64227

Close: 0.64806

High: 0.64807 Low: 0.6412

2025-04-01

Open: 0.53779

Close: 0.54135

High: 0.5414 Low: 0.537

2025-04-01

Open: 5.4056

Close: 5.44332

High: 5.44652 Low: 5.39605

2025-04-01

Open: 258.69286

Close: 260.27

High: 260.66019 Low: 258.14

2025-04-01

Open: 11572.04557

Close: 11693.08398

High: 11694.92295 Low: 11542.93254

2025-04-01

Open: 2.58877

Close: 2.58542

High: 2.5919 Low: 2.56406

2025-04-01

Open: 59.33595

Close: 59.84134

High: 59.85846 Low: 59.30678

2025-04-01

Open: 104.188

Close: 104.759

High: 104.86095 Low: 103.46

2025-04-01

Open: 1022.92792

Close: 1028.47248

High: 1028.70639 Low: 1020.03942

2025-04-01

Open: 0.21392

Close: 0.21537

High: 0.21542 Low: 0.21354

2025-04-01

Open: 0.57905

Close: 0.58322

High: 0.58351 Low: 0.57809

2025-04-01

Open: 14.2262

Close: 14.22465

High: 14.28003 Low: 14.1716

2025-04-01

Open: 3.08203

Close: 3.09883

High: 3.09883 Low: 3.08147

2025-04-01

Open: 7.30344

Close: 7.32136

High: 7.331 Low: 7.25205

2025-04-01

Open: 1.22549

Close: 1.22455

High: 1.22673 Low: 1.22072

2025-04-01

Open: 2.4897

Close: 2.50359

High: 2.50359 Low: 2.4897

2025-04-01

Open: 195.48772

Close: 195.69335

High: 195.69335 Low: 195.48772

2025-04-01

Open: 2.68671

Close: 2.71011

High: 2.71095 Low: 2.6794

2025-04-01

Open: 57.67338

Close: 59.11736

High: 59.26447 Low: 57.62773

2025-04-01

Open: 2.60359

Close: 2.62123

High: 2.62155 Low: 2.60101

2025-04-01

Open: 6.9763

Close: 7.0035

High: 7.0065 Low: 6.939

2025-04-01

Open: 0.93334

Close: 0.93976

High: 0.94036 Low: 0.92885

2025-04-01

Open: 23.58786

Close: 23.89765

High: 23.91269 Low: 23.57198

2025-04-01

Open: 26.33179

Close: 26.53407

High: 26.55639 Low: 26.20465

2025-04-01

Open: 23.09655

Close: 23.23263

High: 23.23811 Low: 23.03966

2025-04-01

Open: 0.69484

Close: 0.69955

High: 0.6998 Low: 0.6936

2025-04-01

Open: 17763.89618

Close: 17905.31568

High: 17910.32255 Low: 17752.8558

2025-04-01

Open: 12.71986

Close: 12.9268

High: 12.93685 Low: 12.70101

2025-04-01

Open: 0.00026

Close: 0.00026

High: 0.00026 Low: 0.00026

2025-04-01

Open: 0.00034

Close: 0.00034

High: 0.00034 Low: 0.00034

2025-04-01

Open: 4.15653

Close: 4.15714

High: 4.16472 Low: 4.15317

2025-04-01

Open: 1214.11544

Close: 1213.98768

High: 1217.02834 Low: 1212.72238

2025-04-01

Open: 1.81277

Close: 1.79791

High: 1.81637 Low: 1.7963

2025-04-01

Open: 6.4407

Close: 6.42233

High: 6.50716 Low: 6.41384

2025-04-01

Open: 15.35204

Close: 15.39891

High: 15.39891 Low: 15.35204

2025-04-01

Open: 1.62788

Close: 1.61727

High: 1.63276 Low: 1.6164

2025-04-01

Open: 1064.68326

Close: 1070.73529

High: 1071.9479 Low: 1061.38961

2025-04-01

Open: 8.21047

Close: 8.22643

High: 8.23296 Low: 8.20522

2025-04-01

Open: 26.0735

Close: 26.1209

High: 26.239 Low: 26.048

2025-04-01

Open: 7.8013

Close: 7.821

High: 7.8433 Low: 7.7842

2025-04-01

Open: 1.04565

Close: 1.0482

High: 1.05124 Low: 1.04526

2025-04-01

Open: 0.87554

Close: 0.87557

High: 0.87916 Low: 0.87452

2025-04-01

Open: 8.80047

Close: 8.804

High: 8.82556 Low: 8.79734

2025-04-01

Open: 420.93

Close: 420.96

High: 423.33938 Low: 419.879

2025-04-01

Open: 18847.76457

Close: 18934.52687

High: 18993.53815 Low: 18813.7291

2025-04-01

Open: 4.21511

Close: 4.18157

High: 4.22101 Low: 4.17873

2025-04-01

Open: 96.62588

Close: 96.78961

High: 97.00853 Low: 96.62032

2025-04-01

Open: 169.62041

Close: 169.43932

High: 169.79077 Low: 168.735

2025-04-01

Open: 1665.4919

Close: 1663.4265

High: 1671.4745 Low: 1660.52512

2025-04-01

Open: 23.1604

Close: 23.0063

High: 23.28886 Low: 22.896

2025-04-01

Open: 5.01981

Close: 5.01168

High: 5.02097 Low: 5.01168

2025-04-01

Open: 11.88971

Close: 11.8439

High: 11.9087 Low: 11.80307

2025-04-01

Open: 1.99513

Close: 1.98059

High: 1.99873 Low: 1.97993

2025-04-01

Open: 317.00261

Close: 316.93606

High: 318.45016 Low: 316.5114

2025-04-01

Open: 4.37451

Close: 4.38333

High: 4.4023 Low: 4.3683

2025-04-01

Open: 5.20017

Close: 5.21139

High: 5.22694 Low: 5.19788

2025-04-01

Open: 122.42719

Close: 122.71567

High: 123.01646 Low: 122.41927

2025-04-01

Open: 93.89278

Close: 95.58914

High: 96.58053 Low: 93.81409

2025-04-01

Open: 11.3578

Close: 11.3274

High: 11.3776 Low: 11.26752

2025-04-01

Open: 1.51954

Close: 1.52

High: 1.5233 Low: 1.51388

2025-04-01

Open: 20.5377

Close: 20.61517

High: 20.61517 Low: 20.5377

2025-04-01

Open: 38.41395

Close: 38.65317

High: 38.73585 Low: 38.41134

2025-04-01

Open: 42.86999

Close: 42.81148

High: 43.10132 Low: 42.66317

2025-04-01

Open: 37.60645

Close: 37.57184

High: 37.71918 Low: 37.55647

2025-04-01

Open: 1.13123

Close: 1.13168

High: 1.13433 Low: 1.1294

2025-04-01

Open: 20.7081

Close: 20.9078

High: 20.94655 Low: 20.67741

2025-04-01

Open: 1.11083

Close: 1.11435

High: 1.11435 Low: 1.11083

2025-04-01

Open: 0.0017

Close: 0.00168

High: 0.0017 Low: 0.00168

2025-04-01

Open: 0.00592

Close: 0.00596

High: 0.00596 Low: 0.00592

2025-04-01

Open: 0.00094

Close: 0.00093

High: 0.00094 Low: 0.00093

2025-04-01

Open: 0.00753

Close: 0.00754

High: 0.00754 Low: 0.00753

2025-04-01

Open: 4.35644

Close: 4.37132

High: 4.37132 Low: 4.35644

2025-04-01

Open: 0.00097

Close: 0.00098

High: 0.00098 Low: 0.00097

2025-04-01

Open: 0.00082

Close: 0.00082

High: 0.00083 Low: 0.00082

2025-04-01

Open: 0.02125

Close: 0.0213

High: 0.0213 Low: 0.02125

2025-04-01

Open: 0.0038

Close: 0.00381

High: 0.00381 Low: 0.0038

2025-04-01

Open: 0.00105

Close: 0.00106

High: 0.00106 Low: 0.00105

2025-04-01

Open: 1.07055

Close: 1.06857

High: 1.07092 Low: 1.06774

2025-04-01

Open: 20.6346

Close: 20.5685

High: 20.6438 Low: 20.463

2025-04-01

Open: 0.13763

Close: 0.13736

High: 0.13768 Low: 0.13727

2025-04-01

Open: 0.22078

Close: 0.21868

High: 0.22105 Low: 0.21864

2025-04-01

Open: 0.24905

Close: 0.24915

High: 0.24985 Low: 0.24883

2025-04-01

Open: 0.19827

Close: 0.19658

High: 0.1986 Low: 0.19651

2025-04-01

Open: 0.12178

Close: 0.12154

High: 0.12186 Low: 0.12126

2025-04-01

Open: 129.17334

Close: 129.10191

High: 129.17334 Low: 129.10191

2025-04-01

Open: 0.95006

Close: 0.95067

High: 0.95362 Low: 0.94907

2025-04-01

Open: 0.12735

Close: 0.12741

High: 0.1278 Low: 0.12721

2025-04-01

Open: 0.10663

Close: 0.10644

High: 0.10696 Low: 0.10635

2025-04-01

Open: 1.07187

Close: 1.07015

High: 1.07305 Low: 1.06917

2025-04-01

Open: 11.76634

Close: 11.76426

High: 11.79805 Low: 11.75369

2025-04-01

Open: 20.65039

Close: 20.59788

High: 20.66286 Low: 20.52454

2025-04-01

Open: 202.92752

Close: 202.19114

High: 203.44875 Low: 202.05084

2025-04-01

Open: 0.24305

Close: 0.24073

High: 0.24326 Low: 0.24067

2025-04-01

Open: 0.18507

Close: 0.18475

High: 0.18531 Low: 0.18429

2025-04-01

Open: 0.13754

Close: 0.13754

High: 0.13754 Low: 0.13754

2025-04-01

Open: 2.52218

Close: 2.53986

High: 2.55057 Low: 2.51515

2025-04-01

Open: 0.25553

Close: 0.2564

High: 0.25685 Low: 0.25489

2025-04-01

Open: 0.00136

Close: 0.00136

High: 0.00137 Low: 0.00135

2025-04-01

Open: 0.00034

Close: 0.00034

High: 0.00034 Low: 0.00034

2025-04-01

Open: 0.22338

Close: 0.2226

High: 0.22338 Low: 0.2226

2025-04-01

Open: 0.00162

Close: 0.00163

High: 0.00163 Low: 0.00162

2025-04-01

Open: 0.00487

Close: 0.00486

High: 0.00491 Low: 0.00485

2025-04-01

Open: 0.00024

Close: 0.00024

High: 0.00024 Low: 0.00023

2025-04-01

Open: 0.00431

Close: 0.00434

High: 0.00434 Low: 0.00431

2025-04-01

Open: 0.00155

Close: 0.00155

High: 0.00155 Low: 0.00154

2025-04-01

Open: 0.00195

Close: 0.00195

High: 0.00195 Low: 0.00195

2025-04-01

Open: 0.04164

Close: 0.0416

High: 0.04164 Low: 0.0416

2025-04-01

Open: 33.83183

Close: 34.07815

High: 34.12723 Low: 33.7292

2025-04-01

Open: 0.0624

Close: 0.06186

High: 0.06251 Low: 0.06172

2025-04-01

Open: 0.0383

Close: 0.03822

High: 0.03833 Low: 0.03806

2025-04-01

Open: 0.29877

Close: 0.299

High: 0.29912 Low: 0.29844

2025-04-01

Open: 0.04005

Close: 0.04007

High: 0.04009 Low: 0.03999

2025-04-01

Open: 6.4957

Close: 6.47754

High: 6.50239 Low: 6.43533

2025-04-01

Open: 0.88698

Close: 0.87954

High: 0.88914 Low: 0.87772

2025-04-01

Open: 0.45531

Close: 0.45265

High: 0.4558 Low: 0.45106

2025-04-01

Open: 0.16753

Close: 0.16758

High: 0.16787 Low: 0.16671

2025-04-01

Open: 0.43505

Close: 0.43332

High: 0.43574 Low: 0.4318

2025-04-01

Open: 0.04333

Close: 0.04326

High: 0.04341 Low: 0.04312

2025-04-01

Open: 0.79351

Close: 0.79945

High: 0.8008 Low: 0.79002

2025-04-01

Open: 0.00426

Close: 0.00425

High: 0.00426 Low: 0.00425

2025-04-01

Open: 0.53233

Close: 0.53101

High: 0.53278 Low: 0.53053

2025-04-01

Open: 0.23235

Close: 0.23003

High: 0.23276 Low: 0.22999

2025-04-01

Open: 0.26116

Close: 0.2611

High: 0.26116 Low: 0.26078

2025-04-01

Open: 0.20865

Close: 0.20676

High: 0.20892 Low: 0.20656

2025-04-01

Open: 0.12815

Close: 0.12783

High: 0.12818 Low: 0.12742

2025-04-01

Open: 1.05228

Close: 1.05175

High: 1.05337 Low: 1.04835

2025-04-01

Open: 602.26728

Close: 598.62977

High: 602.26728 Low: 598.62977

2025-04-01

Open: 3.3419

Close: 3.3398

High: 3.3462 Low: 3.335

2025-04-01

Open: 0.13403

Close: 0.13401

High: 0.13404 Low: 0.13385

2025-04-01

Open: 0.11222

Close: 0.11194

High: 0.11257 Low: 0.11177

2025-04-01

Open: 1.12798

Close: 1.12559

High: 1.12958 Low: 1.12351

2025-04-01

Open: 53.9522

Close: 53.82137

High: 54.0944 Low: 53.61

2025-04-01

Open: 12.39425

Close: 12.38566

High: 12.44301 Low: 12.3688

2025-04-01

Open: 18.83239

Close: 18.96343

High: 18.96343 Low: 18.83239

2025-04-01

Open: 21.7381

Close: 21.6619

High: 21.7534 Low: 21.5456

2025-04-01

Open: 2.96857

Close: 2.94135

High: 2.97366 Low: 2.93536

2025-04-01

Open: 0.64348

Close: 0.64079

High: 0.64356 Low: 0.64079

2025-04-01

Open: 1.5238

Close: 1.51367

High: 1.52485 Low: 1.50963

2025-04-01

Open: 0.25572

Close: 0.25322

High: 0.25613 Low: 0.25295

2025-04-01

Open: 8.30654

Close: 8.26596

High: 8.31364 Low: 8.21577

2025-04-01

Open: 40.64127

Close: 40.53839

High: 40.67506 Low: 40.48921

2025-04-01

Open: 0.56069

Close: 0.56041

High: 0.56173 Low: 0.55919

2025-04-01

Open: 12.03385

Close: 12.22323

High: 12.35322 Low: 12.01138

2025-04-01

Open: 1.45581

Close: 1.44821

High: 1.4559 Low: 1.4446

2025-04-01

Open: 0.19476

Close: 0.19441

High: 0.19491 Low: 0.19398

2025-04-01

Open: 4.92708

Close: 4.94595

High: 4.95142 Low: 4.92682

2025-04-01

Open: 5.49465

Close: 5.47315

High: 5.51493 Low: 5.46268

2025-04-01

Open: 4.81974

Close: 4.80411

High: 4.82782 Low: 4.79437

2025-04-01

Open: 5.96039

Close: 5.9491

High: 5.96039 Low: 5.9491

2025-04-01

Open: 0.14499

Close: 0.14465

High: 0.14516 Low: 0.14444

2025-04-01

Open: 2.65422

Close: 2.67306

High: 2.67692 Low: 2.6457

2025-04-01

Open: 0.01222

Close: 0.01223

High: 0.01231 Low: 0.01221

2025-04-01

Open: 0.0157

Close: 0.01561

High: 0.0157 Low: 0.01561

2025-04-01

Open: 0.00689

Close: 0.0069

High: 0.0069 Low: 0.00687

2025-04-01

Open: 0.00745

Close: 0.00745

High: 0.00745 Low: 0.00738

2025-04-01

Open: 0.01827

Close: 0.01831

High: 0.01834 Low: 0.01823

2025-04-01

Open: 2.96147

Close: 2.96006

High: 2.96447 Low: 2.94294

2025-04-01

Open: 5.537

Close: 5.53748

High: 5.53748 Low: 5.537

2025-04-01

Open: 0.01977

Close: 0.01977

High: 0.01977 Low: 0.01971

2025-04-01

Open: 0.36198

Close: 0.36514

High: 0.36605 Low: 0.36094

2025-04-01

Open: 0.00588

Close: 0.00584

High: 0.00588 Low: 0.00584

2025-04-01

Open: 0.0076

Close: 0.00754

High: 0.0076 Low: 0.00754

2025-04-01

Open: 3.9714

Close: 3.9623

High: 3.9748 Low: 3.9586

2025-04-01

Open: 76.53

Close: 76.53

High: 76.53 Low: 76.53

2025-04-01

Open: 391.7

Close: 391.7

High: 391.7 Low: 391.7

2025-04-01

Open: 1160.9129

Close: 1158.0727

High: 1162.1631 Low: 1156.652

2025-04-01

Open: 1.73351

Close: 1.71645

High: 1.73655 Low: 1.7158

2025-04-01

Open: 2.1303

Close: 2.1303

High: 2.1303 Low: 2.1303

2025-04-01

Open: 129.43

Close: 129.43

High: 129.43 Low: 129.43

2025-04-01

Open: 1.9484

Close: 1.9483

High: 1.9484 Low: 1.9458

2025-04-01

Open: 0.405

Close: 0.4039

High: 0.4051 Low: 0.4035

2025-04-01

Open: 3181.3

Close: 3181.3

High: 3181.3 Low: 3181.3

2025-04-01

Open: 1.0768

Close: 1.0768

High: 1.0768 Low: 1.0768

2025-04-01

Open: 1.4254

Close: 1.4254

High: 1.4254 Low: 1.4254

2025-04-01

Open: 7.262

Close: 7.262

High: 7.262 Low: 7.262

2025-04-01

Open: 6.15764

Close: 6.12745

High: 6.19579 Low: 6.11621

2025-04-01

Open: 1.0728

Close: 1.0728

High: 1.0728 Low: 1.0728

2025-04-01

Open: 91.518

Close: 91.518

High: 91.518 Low: 91.518

2025-04-01

Open: 14.663

Close: 14.663

High: 14.663 Low: 14.663

2025-04-01

Open: 2.119

Close: 2.119

High: 2.119 Low: 2.119

2025-04-01

Open: 1.55666

Close: 1.54285

High: 1.55864 Low: 1.5419

2025-04-01

Open: 3113.5

Close: 3113.5

High: 3113.5 Low: 3113.5

2025-04-01

Open: 0.95611

Close: 0.95387

High: 0.9564 Low: 0.95072

2025-04-01

Open: 1011.32

Close: 1011.32

High: 1011.32 Low: 1011.32

2025-04-01

Open: 7.85927

Close: 7.8582

High: 7.88073 Low: 7.8262

2025-04-01

Open: 7.85047

Close: 7.84789

High: 7.85889 Low: 7.82246

2025-04-01

Open: 4466.7

Close: 4466.7

High: 4466.7 Low: 4466.7

2025-04-01

Open: 526.1

Close: 526.1

High: 526.1 Low: 526.1

2025-04-01

Open: 25.886

Close: 25.886

High: 25.886 Low: 25.886

2025-04-01

Open: 24.928

Close: 24.9212

High: 24.978 Low: 24.8957

2025-04-01

Open: 187.79

Close: 187.79

High: 187.79 Low: 187.79

2025-04-01

Open: 7.45976

Close: 7.46124

High: 7.4671 Low: 7.45239

2025-04-01

Open: 67.53

Close: 67.53

High: 67.53 Low: 67.53

2025-04-01

Open: 144.231

Close: 143.986

High: 144.581 Low: 142.7377

2025-04-01

Open: 54.688

Close: 54.562

High: 54.738 Low: 54.4568

2025-04-01

Open: 142.6977

Close: 142.6977

High: 142.6977 Low: 142.6977

2025-04-01

Open: 2.5143

Close: 2.5033

High: 2.5169 Low: 2.5013

2025-04-01

Open: 0.83728

Close: 0.83532

High: 0.8381 Low: 0.83382

2025-04-01

Open: 16.712

Close: 16.712

High: 16.712 Low: 16.712

2025-04-01

Open: 9254

Close: 9254

High: 9254 Low: 9254

2025-04-01

Open: 8.133

Close: 8.133

High: 8.133 Low: 8.133

2025-04-01

Open: 216.58

Close: 216.58

High: 216.58 Low: 216.58

2025-04-01

Open: 8.4153

Close: 8.39899

High: 8.42732 Low: 8.3845

2025-04-01

Open: 27.128

Close: 27.128

High: 27.128 Low: 27.128

2025-04-01

Open: 140.59

Close: 140.59

High: 140.59 Low: 140.59

2025-04-01

Open: 402.2

Close: 401.592

High: 403.603 Low: 400.064

2025-04-01

Open: 17786

Close: 17860

High: 17860 Low: 17786

2025-04-01

Open: 4.0205

Close: 3.9925

High: 4.024 Low: 3.9841

2025-04-01

Open: 92.384

Close: 92.331

High: 92.582 Low: 92.222

2025-04-01

Open: 1384.6

Close: 1384.6

High: 1384.6 Low: 1384.6

2025-04-01

Open: 141.5

Close: 141.5

High: 141.5 Low: 141.5

2025-04-01

Open: 168.12

Close: 168.12

High: 168.12 Low: 168.12

2025-04-01

Open: 0.7596

Close: 0.7578

High: 0.7602 Low: 0.7571

2025-04-01

Open: 162.18

Close: 161.642

High: 162.295 Low: 160.75

2025-04-01

Open: 138.01

Close: 138.01

High: 138.01 Low: 138.01

2025-04-01

Open: 4219

Close: 4219

High: 4219 Low: 4219

2025-04-01

Open: 1592.67

Close: 1586.32

High: 1596.87 Low: 1585.28

2025-04-01

Open: 0.33259

Close: 0.3318

High: 0.33282 Low: 0.33149

2025-04-01

Open: 0.8799

Close: 0.8799

High: 0.8799 Low: 0.8799

2025-04-01

Open: 540.61

Close: 540.61

High: 540.61 Low: 540.61

2025-04-01

Open: 23139

Close: 23139

High: 23139 Low: 23139

2025-04-01

Open: 96898.8

Close: 96712.3

High: 96898.8 Low: 96712.3

2025-04-01

Open: 316.21

Close: 316.21

High: 316.21 Low: 316.21

2025-04-01

Open: 213.27

Close: 213.27

High: 213.27 Low: 213.27

2025-04-01

Open: 19.6154

Close: 19.6154

High: 19.6154 Low: 19.6154

2025-04-01

Open: 5.192

Close: 5.192

High: 5.192 Low: 5.192

2025-04-01

Open: 10.0698

Close: 10.0698

High: 10.0698 Low: 10.0698

2025-04-01

Open: 19.061

Close: 19.061

High: 19.061 Low: 19.061

2025-04-01

Open: 4998

Close: 4998

High: 4998 Low: 4998

2025-04-01

Open: 61.075

Close: 61.085

High: 61.085 Low: 60.53

2025-04-01

Open: 8.4549

Close: 8.4549

High: 8.4549 Low: 8.4549

2025-04-01

Open: 47.87

Close: 47.75

High: 47.91 Low: 47.71

2025-04-01

Open: 16.46437

Close: 16.45101

High: 16.46437 Low: 16.45065

2025-04-01

Open: 1868.4

Close: 1868.4

High: 1868.4 Low: 1868.4

2025-04-01

Open: 22.147

Close: 21.9478

High: 22.1874 Low: 21.9051

2025-04-01

Open: 4.7254

Close: 4.7254

High: 4.7254 Low: 4.7254

2025-04-01

Open: 68.24189

Close: 68.24164

High: 68.24422 Low: 68.24164

2025-04-01

Open: 19.6154

Close: 19.6154

High: 19.6154 Low: 19.6154

2025-04-01

Open: 1654.6

Close: 1654.6

High: 1654.6 Low: 1654.6

2025-04-01

Open: 39.24

Close: 39.24

High: 39.24 Low: 39.24

2025-04-01

Open: 11.36982

Close: 11.2965

High: 11.3849 Low: 11.25657

2025-04-01

Open: 146.329

Close: 146.329

High: 146.329 Low: 146.329

2025-04-01

Open: 1.9079

Close: 1.88954

High: 1.91104 Low: 1.8886

2025-04-01

Open: 0.41501

Close: 0.41406

High: 0.41536 Low: 0.41367

2025-04-01

Open: 1.0548

Close: 1.0548

High: 1.0548 Low: 1.0548

2025-04-01

Open: 3.8883

Close: 3.8883

High: 3.8883 Low: 3.8883

2025-04-01

Open: 4.373

Close: 4.373

High: 4.373 Low: 4.373

2025-04-01

Open: 61.752

Close: 61.637

High: 61.88 Low: 61.598

2025-04-01

Open: 301.6155

Close: 302.09362

High: 302.09851 Low: 300.94

2025-04-01

Open: 4.1826

Close: 4.1802

High: 4.19113 Low: 4.17104

2025-04-01

Open: 8492

Close: 8492

High: 8492 Low: 8492

2025-04-01

Open: 3.788

Close: 3.788

High: 3.788 Low: 3.788

2025-04-01

Open: 4.97687

Close: 4.97694

High: 4.97697 Low: 4.97642

2025-04-01

Open: 117.071

Close: 117.064

High: 117.074 Low: 117.059

2025-04-01

Open: 89.7866

Close: 91.2082

High: 92.1665 Low: 89.6293

2025-04-01

Open: 1524.8

Close: 1524.8

High: 1524.8 Low: 1524.8

2025-04-01

Open: 4.0536

Close: 4.0443

High: 4.057 Low: 4.0389

2025-04-01

Open: 14.536

Close: 14.505

High: 15.062 Low: 14.469

2025-04-01

Open: 645.17173

Close: 644.1693

High: 645.22742 Low: 644.14845

2025-04-01

Open: 10.8608

Close: 10.80628

High: 10.8668 Low: 10.77787

2025-04-01

Open: 1.453

Close: 1.45

High: 1.45424 Low: 1.44445

2025-04-01

Open: 577.1

Close: 577.1

High: 577.1 Low: 577.1

2025-04-01

Open: 9.208

Close: 9.208

High: 9.208 Low: 9.208

2025-04-01

Open: 19.631

Close: 19.631

High: 19.631 Low: 19.631

2025-04-01

Open: 36.737

Close: 36.873

High: 36.911 Low: 36.733

2025-04-01

Open: 11.6397

Close: 11.6397

High: 11.6397 Low: 11.6397

2025-04-01

Open: 3.3401

Close: 3.3401

High: 3.3401 Low: 3.3401

2025-04-01

Open: 40.99271

Close: 40.8398

High: 41.14805 Low: 40.75757

2025-04-01

Open: 7.177

Close: 7.177

High: 7.177 Low: 7.177

2025-04-01

Open: 35.95755

Close: 35.84723

High: 36.01971 Low: 35.77372

2025-04-01

Open: 2800.7

Close: 2800.7

High: 2800.7 Low: 2800.7

2025-04-01

Open: 44.3899

Close: 44.3899

High: 44.3899 Low: 44.3899

2025-04-01

Open: 3901

Close: 3901

High: 3901 Low: 3901

2025-04-01

Open: 1.08172

Close: 1.0795

High: 1.0831 Low: 1.0777

2025-04-01

Open: 44.93

Close: 44.93

High: 44.93 Low: 44.93

2025-04-01

Open: 13935

Close: 13935

High: 13935 Low: 13935

2025-04-01

Open: 27281

Close: 27281

High: 27281 Low: 27281

2025-04-01

Open: 265.03749

Close: 265.09859

High: 265.09859 Low: 265.03749

2025-04-01

Open: 19.80177

Close: 19.94594

High: 19.97467 Low: 19.7417

2025-04-01

Open: 30.266

Close: 30.266

High: 30.266 Low: 30.266

2025-04-01

Open: 0.32935

Close: 0.33011

High: 0.33039 Low: 0.32838

2025-04-01

Open: 0.42671

Close: 0.4266

High: 0.4268 Low: 0.42427

2025-04-01

Open: 4.74618

Close: 4.74529

High: 4.75147 Low: 4.73426

2025-04-01

Open: 90.47596

Close: 91.55237

High: 91.55237 Low: 90.47596

2025-04-01

Open: 115.59175

Close: 115.80125

High: 115.80125 Low: 115.59175

2025-04-01

Open: 469.29296

Close: 468.58831

High: 469.29296 Low: 468.58831

2025-04-01

Open: 1386.45813

Close: 1386.29271

High: 1388.7012 Low: 1381.64665

2025-04-01

Open: 2.07033

Close: 2.05471

High: 2.07338 Low: 2.0542

2025-04-01

Open: 2.31476

Close: 2.31476

High: 2.31476 Low: 2.31476

2025-04-01

Open: 2.32357

Close: 2.32767

High: 2.32767 Low: 2.32357

2025-04-01

Open: 2.54878

Close: 2.54836

High: 2.54878 Low: 2.54836

2025-04-01

Open: 154.85658

Close: 154.83446

High: 154.85658 Low: 154.83446

2025-04-01

Open: 2.3266

Close: 2.33227

High: 2.33314 Low: 2.32345

2025-04-01

Open: 0.48361

Close: 0.4835

High: 0.48401 Low: 0.48223

2025-04-01

Open: 3805.95856

Close: 3805.76973

High: 3805.95856 Low: 3805.76973

2025-04-01

Open: 1.29517

Close: 1.2953

High: 1.2972 Low: 1.29118

2025-04-01

Open: 1.70446

Close: 1.70518

High: 1.70518 Low: 1.70446

2025-04-01

Open: 8.72073

Close: 8.68712

High: 8.72073 Low: 8.68712

2025-04-01

Open: 7.35835

Close: 7.34152

High: 7.41916 Low: 7.32064

2025-04-01

Open: 1.28345

Close: 1.28333

High: 1.28345 Low: 1.28333

2025-04-01

Open: 109.22704

Close: 109.48242

High: 109.48242 Low: 109.22704

2025-04-01

Open: 17.53102

Close: 17.54126

High: 17.54126 Low: 17.53102

2025-04-01

Open: 2.53529

Close: 2.53495

High: 2.53529 Low: 2.53495

2025-04-01

Open: 1.85913

Close: 1.8469

High: 1.86097 Low: 1.84511

2025-04-01

Open: 3724.92358

Close: 3724.661

High: 3724.92358 Low: 3724.661

2025-04-01

Open: 1.14185

Close: 1.1415

High: 1.14277 Low: 1.137

2025-04-01

Open: 1215.97632

Close: 1223.01141

High: 1224.0526 Low: 1210.71029

2025-04-01

Open: 9.38636

Close: 9.40662

High: 9.4166 Low: 9.37478

2025-04-01

Open: 9.37576

Close: 9.39391

High: 9.40185 Low: 9.34702

2025-04-01

Open: 5365.52745

Close: 5343.42196

High: 5365.52745 Low: 5343.42196

2025-04-01

Open: 646.51939

Close: 646.59172

High: 647.20621 Low: 644.535

2025-04-01

Open: 30.96819

Close: 30.96689

High: 30.96819 Low: 30.96689

2025-04-01

Open: 29.7768

Close: 29.8318

High: 29.8705 Low: 29.6998

2025-04-01

Open: 224.2244

Close: 224.6574

High: 224.6574 Low: 224.2244

2025-04-01

Open: 8.9094

Close: 8.9314

High: 8.9385 Low: 8.8785

2025-04-01

Open: 81.8463

Close: 81.72533

High: 81.88684 Low: 81.2407

2025-04-01

Open: 172.23668

Close: 172.35576

High: 172.74768 Low: 170.75624

2025-04-01

Open: 65.29584

Close: 65.31516

High: 65.40987 Low: 65.10326

2025-04-01

Open: 169.42479

Close: 170.71247

High: 170.71247 Low: 169.42479

2025-04-01

Open: 1.19423

Close: 1.19701

High: 1.19756 Low: 1.1932

2025-04-01

Open: 3.001

Close: 2.99424

High: 3.001 Low: 2.96404

2025-04-01

Open: 19.9951

Close: 19.99163

High: 19.9951 Low: 19.99163

2025-04-01

Open: 11070.51167

Close: 11070.37115

High: 11070.51167 Low: 11070.37115

2025-04-01

Open: 9.96648

Close: 9.97602

High: 9.98498 Low: 9.94429

2025-04-01

Open: 258.3303

Close: 259.09953

High: 259.09953 Low: 258.3303

2025-04-01

Open: 10.05043

Close: 10.05397

High: 10.0705 Low: 10.01961

2025-04-01

Open: 32.45009

Close: 32.44782

High: 32.45009 Low: 32.44782

2025-04-01

Open: 169.30987

Close: 169.48301

High: 169.63517 Low: 168.94391

2025-04-01

Open: 480.72

Close: 480.72

High: 482.59 Low: 479.56

2025-04-01

Open: 21524.91873

Close: 21622.66248

High: 21639.84833 Low: 21474.44303

2025-04-01

Open: 4.81329

Close: 4.7754

High: 4.82095 Low: 4.76252

2025-04-01

Open: 110.42308

Close: 110.62952

High: 110.92697 Low: 110.27002

2025-04-01

Open: 1656.51644

Close: 1656.12105

High: 1656.51644 Low: 1656.12105

2025-04-01

Open: 170.27022

Close: 171.65119

High: 171.83796 Low: 170.21167

2025-04-01

Open: 201.07709

Close: 201.11852

High: 201.11852 Low: 201.07709

2025-04-01

Open: 0.9132

Close: 0.913

High: 0.9132 Low: 0.913

2025-04-01

Open: 193.689

Close: 193.494

High: 193.913 Low: 192.19

2025-04-01

Open: 165.25758

Close: 165.09854

High: 165.25758 Low: 165.09854

2025-04-01

Open: 5047.46552

Close: 5047.22427

High: 5047.46552 Low: 5047.22427

2025-04-01

Open: 587.67687

Close: 588.8886

High: 588.8886 Low: 587.67687

2025-04-01

Open: 1901.96066

Close: 1899.49522

High: 1907.98819 Low: 1895.69947

2025-04-01

Open: 0.39717

Close: 0.39718

High: 0.39767 Low: 0.39621

2025-04-01

Open: 1.05276

Close: 1.05262

High: 1.05276 Low: 1.05262

2025-04-01

Open: 647.3693

Close: 646.73617

High: 647.3693 Low: 646.73617

2025-04-01

Open: 27688.61503

Close: 27681.04413

High: 27688.61503 Low: 27681.04413

2025-04-01

Open: 115709.73096

Close: 115699.10096

High: 115709.73096 Low: 115699.10096

2025-04-01

Open: 378.47197

Close: 378.28009

High: 378.47197 Low: 378.28009

2025-04-01

Open: 255.15273

Close: 255.1336

High: 255.15273 Low: 255.1336

2025-04-01

Open: 23.4223

Close: 23.46564

High: 23.46564 Low: 23.4223

2025-04-01

Open: 6.21171

Close: 6.21108

High: 6.21171 Low: 6.21108

2025-04-01

Open: 12.02154

Close: 12.0463

High: 12.0463 Low: 12.02154

2025-04-01

Open: 22.82459

Close: 22.80256

High: 22.82459 Low: 22.80256

2025-04-01

Open: 5947.95983

Close: 5979.07682

High: 5979.07682 Low: 5947.95983

2025-04-01

Open: 72.94428

Close: 73.11716

High: 73.1535 Low: 72.92711

2025-04-01

Open: 10.11177

Close: 10.11418

High: 10.11418 Low: 10.11177

2025-04-01

Open: 57.16503

Close: 57.15825

High: 57.36333 Low: 57.01728

2025-04-01

Open: 19.70965

Close: 19.69902

High: 19.70965 Low: 19.69877

2025-04-01

Open: 2234.93307

Close: 2235.15549

High: 2235.15549 Low: 2234.93307

2025-04-01

Open: 26.4498

Close: 26.2726

High: 26.51631 Low: 26.1995

2025-04-01

Open: 5.73283

Close: 5.72359

High: 5.73283 Low: 5.72359

2025-04-01

Open: 1982.23081

Close: 1992.59909

High: 1994.29545 Low: 1978.75192

2025-04-01

Open: 47.47769

Close: 47.49114

High: 47.61871 Low: 47.40846

2025-04-01

Open: 13.5786

Close: 13.52275

High: 13.59261 Low: 13.46764

2025-04-01

Open: 174.63759

Close: 175.05039

High: 175.05039 Low: 174.63759

2025-04-01

Open: 2.27857

Close: 2.26188

High: 2.28165 Low: 2.2606

2025-04-01

Open: 0.49559

Close: 0.49564

High: 0.49632 Low: 0.49437

2025-04-01

Open: 1.26196

Close: 1.26185

High: 1.26196 Low: 1.26185

2025-04-01

Open: 4.74476

Close: 4.74782

High: 4.75493 Low: 4.71887

2025-04-01

Open: 5.15129

Close: 5.23133

High: 5.23133 Low: 5.15129

2025-04-01

Open: 74.00322

Close: 73.84098

High: 74.09439 Low: 73.29888

2025-04-01

Open: 361.64497

Close: 361.76645

High: 361.76645 Low: 361.64497

2025-04-01

Open: 4.99583

Close: 5.00566

High: 5.01169 Low: 4.98498

2025-04-01

Open: 10156.19402

Close: 10158.80611

High: 10158.80611 Low: 10156.19402

2025-04-01

Open: 4.69945

Close: 4.70125

High: 4.70128 Low: 4.69945

2025-04-01

Open: 5.94074

Close: 5.95524

High: 5.9571 Low: 5.93994

2025-04-01

Open: 139.79545

Close: 140.13515

High: 140.19341 Low: 139.73584

2025-04-01

Open: 107.23814

Close: 109.18359

High: 110.2026 Low: 107.17604

2025-04-01

Open: 1802.87543

Close: 1824.10891

High: 1824.10891 Low: 1802.87543

2025-04-01

Open: 4.84099

Close: 4.84115

High: 4.84788 Low: 4.82568

2025-04-01

Open: 17.35735

Close: 17.3698

High: 17.84455 Low: 17.30804

2025-04-01

Open: 12.9714

Close: 12.9336

High: 12.9833 Low: 12.885

2025-04-01

Open: 1.73531

Close: 1.73651

High: 1.73771 Low: 1.73004

2025-04-01

Open: 690.55694

Close: 690.3812

High: 690.55694 Low: 690.3812

2025-04-01

Open: 11.01717

Close: 11.01534

High: 11.01717 Low: 11.01534

2025-04-01

Open: 23.45271

Close: 23.48445

High: 23.48445 Low: 23.45271

2025-04-01

Open: 43.87293

Close: 44.13946

High: 44.17974 Low: 43.86344

2025-04-01

Open: 4.00141

Close: 3.99569

High: 4.00141 Low: 3.99569

2025-04-01

Open: 48.95763

Close: 48.88707

High: 49.1604 Low: 48.70954

2025-04-01

Open: 8.58688

Close: 8.5859

High: 8.58688 Low: 8.5859

2025-04-01

Open: 42.94386

Close: 42.90994

High: 43.03254 Low: 42.75467

2025-04-01

Open: 3363.94249

Close: 3350.46027

High: 3363.94249 Low: 3350.46027

2025-04-01

Open: 53.10032

Close: 53.10337

High: 53.10337 Low: 53.10032

2025-04-01

Open: 4674.87805

Close: 4666.74243

High: 4674.87805 Low: 4666.74243

2025-04-01

Open: 1.29191

Close: 1.2921

High: 1.2941 Low: 1.28775

2025-04-01

Open: 53.75972

Close: 53.74884

High: 53.75972 Low: 53.74884

2025-04-01

Open: 33044.872

Close: 33108.26091

High: 33171.61524 Low: 32992.08036

2025-04-01

Open: 3.47324

Close: 3.47382

High: 3.4787 Low: 3.46172

2025-04-01

Open: 142.51014

Close: 142.92268

High: 143.0308 Low: 142.17069

2025-04-01

Open: 317.26864

Close: 317.43366

High: 317.43571 Low: 317.26864

2025-04-01

Open: 23.64933

Close: 23.87618

High: 23.91854 Low: 23.60586

2025-04-01

Open: 36.33899

Close: 36.2079

High: 36.33899 Low: 36.2079

2025-04-01

Open: 0.05966

Close: 0.05966

High: 0.05966 Low: 0.05966

2025-04-01

Open: 0.04986

Close: 0.04987

High: 0.04987 Low: 0.04986

2025-04-01

Open: 0.06445

Close: 0.06439

High: 0.06445 Low: 0.06439

2025-04-01

Open: 1.17948

Close: 1.18165

High: 1.18165 Low: 1.17948

2025-04-01

Open: 0.00009

Close: 0.00009

High: 0.00009 Low: 0.00009

2025-04-01

Open: 0.00011

Close: 0.00011

High: 0.00011 Low: 0.00011

2025-04-01

Open: 0.10033

Close: 0.10022

High: 0.10056 Low: 0.10013

2025-04-01

Open: 0.12666

Close: 0.12648

High: 0.12666 Low: 0.12648

2025-04-01

Open: 0.00354

Close: 0.00353

High: 0.00354 Low: 0.00353

2025-04-01

Open: 0.00458

Close: 0.00456

High: 0.00458 Low: 0.00456

2025-04-01

Open: 137.93478

Close: 137.87399

High: 137.98077 Low: 137.78709

2025-04-01

Open: 0.20598

Close: 0.20435

High: 0.20624 Low: 0.20425

2025-04-01

Open: 0.73155

Close: 0.7293

High: 0.73805 Low: 0.72807

2025-04-01

Open: 0.18496

Close: 0.18368

High: 0.18525 Low: 0.18359

2025-04-01

Open: 0.11361

Close: 0.11356

High: 0.11367 Low: 0.11327

2025-04-01

Open: 0.93276

Close: 0.93422

High: 0.93432 Low: 0.93245

2025-04-01

Open: 0.8864

Close: 0.88831

High: 0.88967 Low: 0.8849

2025-04-01

Open: 0.11881

Close: 0.11905

High: 0.11924 Low: 0.11861

2025-04-01

Open: 0.09949

Close: 0.09945

High: 0.09978 Low: 0.0993

2025-04-01

Open: 2140.40254

Close: 2150.26429

High: 2153.22907 Low: 2136.44131

2025-04-01

Open: 10.97623

Close: 10.991

High: 11.00024 Low: 10.97204

2025-04-01

Open: 19.27277

Close: 19.24409

High: 19.27704 Low: 19.144

2025-04-01

Open: 189.21597

Close: 188.90452

High: 189.78828 Low: 188.56321

2025-04-01

Open: 2.63161

Close: 2.61303

High: 2.63975 Low: 2.60971

2025-04-01

Open: 0.57006

Close: 0.56917

High: 0.57006 Low: 0.56917

2025-04-01

Open: 0.2267

Close: 0.22495

High: 0.22694 Low: 0.22484

2025-04-01

Open: 35.98618

Close: 35.98456

High: 35.98618 Low: 35.98456

2025-04-01

Open: 0.49705

Close: 0.49785

High: 0.49931 Low: 0.49613

2025-04-01

Open: 1.29055

Close: 1.28655

High: 1.29196 Low: 1.28194

2025-04-01

Open: 0.17265

Close: 0.17263

High: 0.17284 Low: 0.17188

2025-04-01

Open: 4.36379

Close: 4.38995

High: 4.39417 Low: 4.36146

2025-04-01

Open: 4.27232

Close: 4.26705

High: 4.27636 Low: 4.26295

2025-04-01

Open: 0.12853

Close: 0.12851

High: 0.12854 Low: 0.12846

2025-04-01

Open: 2.35288

Close: 2.37466

High: 2.37892 Low: 2.34652

2025-04-01

Open: 0.02972

Close: 0.02972

High: 0.02972 Low: 0.02972

2025-04-01

Open: 0.03842

Close: 0.03845

High: 0.03846 Low: 0.03837

2025-04-01

Open: 0.00591

Close: 0.0059

High: 0.00592 Low: 0.00589

2025-04-01

Open: 0.00758

Close: 0.00757

High: 0.00758 Low: 0.00757

2025-04-01

Open: 0.00387

Close: 0.00384

High: 0.00387 Low: 0.00383

2025-04-01

Open: 0.00237

Close: 0.00237

High: 0.00238 Low: 0.00236

2025-04-01

Open: 0.01851

Close: 0.01855

High: 0.01857 Low: 0.01847

2025-04-01

Open: 0.00248

Close: 0.00249

High: 0.00249 Low: 0.00247

2025-04-01

Open: 0.40178

Close: 0.40136

High: 0.40228 Low: 0.39894

2025-04-01

Open: 0.01039

Close: 0.0104

High: 0.01042 Low: 0.01036

2025-04-01

Open: 0.00268

Close: 0.00268

High: 0.00269 Low: 0.00267

2025-04-01

Open: 0.04911

Close: 0.0496

High: 0.04972 Low: 0.04902

2025-04-01

Open: 0.0001

Close: 0.00009

High: 0.0001 Low: 0.00009

2025-04-01

Open: 0.00009

Close: 0.00009

High: 0.00009 Low: 0.00009

2025-04-01

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-04-01

Open: 0.00044

Close: 0.00043

High: 0.00044 Low: 0.00043

2025-04-01

Open: 0.00006

Close: 0.00006

High: 0.00006 Low: 0.00005

2025-04-01

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-04-01

Open: 0.00047

Close: 0.00046

High: 0.00047 Low: 0.00046

2025-04-01

Open: 0.00513

Close: 0.00512

High: 0.00514 Low: 0.00511

2025-04-01

Open: 0.00907

Close: 0.00894

High: 0.00908 Low: 0.00889

2025-04-01

Open: 0.08836

Close: 0.08783

High: 0.08871 Low: 0.08777

2025-04-01

Open: 0.00027

Close: 0.00026

High: 0.00027 Low: 0.00026

2025-04-01

Open: 0.00011

Close: 0.0001

High: 0.00011 Low: 0.0001

2025-04-01

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-04-01

Open: 0.00205

Close: 0.00204

High: 0.00205 Low: 0.00203

2025-04-01

Open: 0.002

Close: 0.00198

High: 0.002 Low: 0.00198

2025-04-01

Open: 0.00006

Close: 0.00006

High: 0.00006 Low: 0.00006

2025-04-01

Open: 0.00111

Close: 0.0011

High: 0.00111 Low: 0.00109

2025-04-01

Open: 0.9415

Close: 0.99356

High: 0.9943 Low: 0.9415

2025-04-01

Open: 0.42993

Close: 0.4301

High: 0.43265 Low: 0.42667

2025-04-01

Open: 0.38607

Close: 0.38662

High: 0.38972 Low: 0.38441

2025-04-01

Open: 0.23711

Close: 0.23904

High: 0.2392 Low: 0.23613

2025-04-01

Open: 0.23686

Close: 0.25024

High: 0.25074 Low: 0.23686

2025-04-01

Open: 0.18174

Close: 0.19179

High: 0.19194 Low: 0.18174

2025-04-01

Open: 40.21017

Close: 40.51068

High: 40.54368 Low: 39.99654

2025-04-01

Open: 2.82448

Close: 2.82808

High: 2.83839 Low: 2.81609

2025-04-01

Open: 0.99108

Close: 1.04686

High: 1.05008 Low: 0.99108

2025-04-01

Open: 2.69803

Close: 2.70536

High: 2.71503 Low: 2.68923

2025-04-01

Open: 0.25639

Close: 0.2705

High: 0.27069 Low: 0.25639

2025-04-01

Open: 4.91238

Close: 4.99596

High: 5.0084 Low: 4.89848

2025-04-01

Open: 0.01875

Close: 0.01857

High: 0.01877 Low: 0.01857

2025-04-01

Open: 0.01684

Close: 0.01669

High: 0.01685 Low: 0.01669

2025-04-01

Open: 0.01034

Close: 0.01032

High: 0.01034 Low: 0.0103

2025-04-01

Open: 0.08491

Close: 0.08492

High: 0.08496 Low: 0.08456

2025-04-01

Open: 0.01081

Close: 0.01081

High: 0.01082 Low: 0.01078

2025-04-01

Open: 0.00906

Close: 0.00904

High: 0.00907 Low: 0.00901

2025-04-01

Open: 0.09102

Close: 0.09089

High: 0.09105 Low: 0.09079

2025-04-01

Open: 1.75357

Close: 1.74911

High: 1.75468 Low: 1.74031

2025-04-01

Open: 17.22423

Close: 17.17047

High: 17.27558 Low: 17.14103

2025-04-01

Open: 0.05189

Close: 0.05173

High: 0.05189 Low: 0.05173

2025-04-01

Open: 0.02064

Close: 0.02044

High: 0.02066 Low: 0.02044

2025-04-01

Open: 3.26987

Close: 3.27104

High: 3.27104 Low: 3.26987

2025-04-01

Open: 0.11747

Close: 0.11694

High: 0.11753 Low: 0.11653

2025-04-01

Open: 0.0157

Close: 0.01569

High: 0.01571 Low: 0.01566

2025-04-01

Open: 0.3972

Close: 0.39901

High: 0.39953 Low: 0.39701

2025-04-01

Open: 0.38891

Close: 0.38787

High: 0.38929 Low: 0.38701

2025-04-01

Open: 0.0117

Close: 0.01168

High: 0.0117 Low: 0.01164

2025-04-01

Open: 0.21417

Close: 0.21584

High: 0.21629 Low: 0.21362

2025-04-01

Open: 0.00058

Close: 0.00058

High: 0.00058 Low: 0.00058

2025-04-01

Open: 0.00075

Close: 0.00075

High: 0.00075 Low: 0.00075

2025-04-01

Open: 0.00662

Close: 0.00662

High: 0.00668 Low: 0.0066

2025-04-01

Open: 0.00749

Close: 0.00742

High: 0.00749 Low: 0.00742

2025-04-01

Open: 0.00487

Close: 0.00487

High: 0.00487 Low: 0.00487

2025-04-01

Open: 0.00629

Close: 0.00629

High: 0.00629 Low: 0.00629

2025-04-01

Open: 5.17716

Close: 5.17745

High: 5.18557 Low: 5.1678

2025-04-01

Open: 4.98097

Close: 5.21192

High: 5.24079 Low: 4.98097

2025-04-01

Open: 0.02453

Close: 0.02454

High: 0.02463 Low: 0.02451

2025-04-01

Open: 7.15884

Close: 7.16413

High: 7.20035 Low: 7.15482

2025-04-01

Open: 0.01067

Close: 0.0106

High: 0.01073 Low: 0.01059

2025-04-01

Open: 0.03805

Close: 0.03793

High: 0.03854 Low: 0.03785

2025-04-01

Open: 0.00959

Close: 0.00954

High: 0.00966 Low: 0.00953

2025-04-01

Open: 0.00589

Close: 0.0059

High: 0.00592 Low: 0.00588

2025-04-01

Open: 6.2776

Close: 6.32358

High: 6.32741 Low: 6.26049

2025-04-01

Open: 0.04841

Close: 0.04854

High: 0.04871 Low: 0.04838

2025-04-01

Open: 0.15368

Close: 0.15417

High: 0.15524 Low: 0.15359

2025-04-01

Open: 0.0458

Close: 0.04596

High: 0.0464 Low: 0.04577

2025-04-01

Open: 0.00616

Close: 0.00618

High: 0.00622 Low: 0.00616

2025-04-01

Open: 0.00514

Close: 0.00515

High: 0.00518 Low: 0.00514

2025-04-01

Open: 0.05189

Close: 0.05196

High: 0.05223 Low: 0.05187

2025-04-01

Open: 111.10184

Close: 111.87531

High: 112.32782 Low: 110.97324

2025-04-01

Open: 0.02486

Close: 0.02467

High: 0.02491 Low: 0.02464

2025-04-01

Open: 0.5697

Close: 0.57116

High: 0.57413 Low: 0.56946

2025-04-01

Open: 9.82015

Close: 9.81541

High: 9.88432 Low: 9.79061

2025-04-01

Open: 0.13655

Close: 0.13578

High: 0.13769 Low: 0.13553

2025-04-01

Open: 0.02959

Close: 0.02957

High: 0.02968 Low: 0.02957

2025-04-01

Open: 0.06991

Close: 0.06969

High: 0.07039 Low: 0.06955

2025-04-01

Open: 0.01176

Close: 0.01168

High: 0.01182 Low: 0.01167

2025-04-01

Open: 1.87364

Close: 1.87145

High: 1.87364 Low: 1.87145

2025-04-01

Open: 0.0258

Close: 0.02587

High: 0.02604 Low: 0.02576

2025-04-01

Open: 0.72172

Close: 0.72416

High: 0.72761 Low: 0.72172

2025-04-01

Open: 0.55381

Close: 0.56424

High: 0.56916 Low: 0.5534

2025-04-01

Open: 0.02501

Close: 0.02502

High: 0.02514 Low: 0.02498

2025-04-01

Open: 0.06678

Close: 0.06666

High: 0.06709 Low: 0.0665

2025-04-01

Open: 0.22652

Close: 0.22811

High: 0.2292 Low: 0.22634

2025-04-01

Open: 0.22174

Close: 0.22168

High: 0.22323 Low: 0.22141

2025-04-01

Open: 0.00667

Close: 0.00668

High: 0.00671 Low: 0.00666

2025-04-01

Open: 0.12208

Close: 0.12339

High: 0.12393 Low: 0.12192

2025-04-01

Open: 0.00766

Close: 0.00765

High: 0.00766 Low: 0.00765

2025-04-01

Open: 0.14011

Close: 0.14046

High: 0.14046 Low: 0.14011

2025-04-01

Open: 0.00019

Close: 0.00019

High: 0.00019 Low: 0.00019

2025-04-01

Open: 0.0017

Close: 0.00169

High: 0.0017 Low: 0.00169

2025-04-01

Open: 0.00219

Close: 0.00219

High: 0.00219 Low: 0.00219

2025-04-01

Open: 0.00109

Close: 0.00108

High: 0.00109 Low: 0.00108

2025-04-01

Open: 0.00387

Close: 0.00386

High: 0.0039 Low: 0.00385

2025-04-01

Open: 0.00098

Close: 0.00097

High: 0.00098 Low: 0.00097

2025-04-01

Open: 0.0006

Close: 0.0006

High: 0.0006 Low: 0.0006

2025-04-01

Open: 0.00493

Close: 0.00494

High: 0.00495 Low: 0.00491

2025-04-01

Open: 0.00063

Close: 0.00063

High: 0.00063 Low: 0.00062

2025-04-01

Open: 0.00053

Close: 0.00053

High: 0.00053 Low: 0.00052

2025-04-01

Open: 0.00528

Close: 0.00529

High: 0.0053 Low: 0.00527

2025-04-01

Open: 11.29692

Close: 11.37494

High: 11.38266 Low: 11.25599

2025-04-01

Open: 0.05802

Close: 0.0582

High: 0.05833 Low: 0.05785

2025-04-01

Open: 0.10174

Close: 0.1018

High: 0.10211 Low: 0.10119

2025-04-01

Open: 0.00301

Close: 0.00301

High: 0.00301 Low: 0.00301

2025-04-01

Open: 0.0012

Close: 0.00119

High: 0.0012 Low: 0.00119

2025-04-01

Open: 0.05635

Close: 0.05744

High: 0.05799 Low: 0.0562

2025-04-01

Open: 0.00682

Close: 0.00681

High: 0.00684 Low: 0.00678

2025-04-01

Open: 0.00091

Close: 0.00091

High: 0.00092 Low: 0.00091

2025-04-01

Open: 0.02304

Close: 0.02322

High: 0.02325 Low: 0.02299

2025-04-01

Open: 0.02256

Close: 0.02257

High: 0.02267 Low: 0.02249

2025-04-01

Open: 0.00068

Close: 0.00068

High: 0.00068 Low: 0.00068

2025-04-01

Open: 0.01243

Close: 0.01256

High: 0.01258 Low: 0.01239

2025-04-01

Open: 11.9061

Close: 11.90595

High: 11.92618 Low: 11.88694

2025-04-01

Open: 2.98873

Close: 2.99581

High: 2.99859 Low: 2.98668

2025-04-01

Open: 2.50276

Close: 2.5027

High: 2.50878 Low: 2.49964

2025-04-01

Open: 907.52925

Close: 907.80878

High: 907.80878 Low: 907.52925

2025-04-01

Open: 3.23361

Close: 3.23378

High: 3.23478 Low: 3.23344

2025-04-01

Open: 1.19658

Close: 1.19658

High: 1.19658 Low: 1.19658

2025-04-01

Open: 1.7268

Close: 1.71403

High: 1.72933 Low: 1.71331

2025-04-01

Open: 1.08707

Close: 1.08707

High: 1.08707 Low: 1.08707

2025-04-01

Open: 0.90866

Close: 0.9087

High: 0.9087 Low: 0.90866

2025-04-01

Open: 1.17455

Close: 1.17322

High: 1.17455 Low: 1.17322

2025-04-01

Open: 0.00153

Close: 0.00153

High: 0.00153 Low: 0.00153

2025-04-01

Open: 0.00197

Close: 0.00197

High: 0.00197 Low: 0.00197

2025-04-01

Open: 0.00001

Close: 0.00001

High: 0.00001 Low: 0.00001

2025-04-01

Open: 0.00259

Close: 0.00259

High: 0.00259 Low: 0.00259

2025-04-01

Open: 0.00334

Close: 0.00334

High: 0.00334 Low: 0.00334

2025-04-01

Open: 0.06181

Close: 0.06234

High: 0.06249 Low: 0.06166

2025-04-01

Open: 0.00382

Close: 0.00382

High: 0.00382 Low: 0.00382

2025-04-01

Open: 0.00498

Close: 0.00498

High: 0.00498 Low: 0.00498

2025-04-01

Open: 0.04172

Close: 0.04164

High: 0.04172 Low: 0.04164

2025-04-01

Open: 0.05392

Close: 0.05376

High: 0.05392 Low: 0.05376

2025-04-01

Open: 0.54628

Close: 0.54207

High: 0.54699 Low: 0.54161

2025-04-01

Open: 0.15915

Close: 0.15916

High: 0.15916 Low: 0.15915

2025-04-01

Open: 0.20571

Close: 0.2055

High: 0.20571 Low: 0.2055

2025-04-01

Open: 0.16645

Close: 0.16513

High: 0.16689 Low: 0.16494

2025-04-01

Open: 0.07792

Close: 0.07776

High: 0.07792 Low: 0.07776

2025-04-01

Open: 0.10072

Close: 0.1004

High: 0.10072 Low: 0.1004

2025-04-01

Open: 1.84329

Close: 1.84253

High: 1.84329 Low: 1.84253

2025-04-01

Open: 0.05147

Close: 0.05185

High: 0.05192 Low: 0.05123

2025-04-01

Open: 0.04248

Close: 0.04252

High: 0.04252 Low: 0.04248

2025-04-01

Open: 0.05546

Close: 0.05599

High: 0.05599 Low: 0.05489

2025-04-01

Open: 0.00016

Close: 0.00016

High: 0.00016 Low: 0.00016

2025-04-01

Open: 0.00021

Close: 0.00021

High: 0.00021 Low: 0.00021

2025-04-01

Open: 0.01351

Close: 0.01348

High: 0.01351 Low: 0.01337

2025-04-01

Open: 0.01746

Close: 0.01742

High: 0.01747 Low: 0.0174

2025-04-01

Open: 0.12207

Close: 0.12188

High: 0.12207 Low: 0.12188

2025-04-01

Open: 0.01966

Close: 0.0197

High: 0.01972 Low: 0.01964

2025-04-01

Open: 0.01646

Close: 0.01646

High: 0.0166 Low: 0.01644

2025-04-01

Open: 0.02145

Close: 0.02133

High: 0.02145 Low: 0.02133

2025-04-01

Open: 0.06427

Close: 0.06431

High: 0.06431 Low: 0.06427

2025-04-01

Open: 0.00045

Close: 0.00045

High: 0.00045 Low: 0.00045

2025-04-01

Open: 0.00058

Close: 0.00058

High: 0.00058 Low: 0.00058

2025-04-01

Open: 0.01054

Close: 0.01056

High: 0.01056 Low: 0.01054

2025-04-01

Open: 52.40503

Close: 52.76338

High: 52.79538 Low: 52.23649

2025-04-01

Open: 0.07824

Close: 0.07818

High: 0.07844 Low: 0.07773

2025-04-01

Open: 0.27793

Close: 0.27917

High: 0.27999 Low: 0.27746

2025-04-01

Open: 0.07027

Close: 0.07028

High: 0.07047 Low: 0.06996

2025-04-01

Open: 0.04316

Close: 0.04345

High: 0.0435 Low: 0.0429

2025-04-01

Open: 45.78674

Close: 45.67325

High: 45.78674 Low: 45.67325

2025-04-01

Open: 202.73246

Close: 201.72519

High: 202.73246 Low: 201.72519

2025-04-01

Open: 1.12524

Close: 1.13514

High: 1.137 Low: 1.12302

2025-04-01

Open: 0.33673

Close: 0.33987

High: 0.34037 Low: 0.33598

2025-04-01

Open: 0.04514

Close: 0.04555

High: 0.04562 Low: 0.04503

2025-04-01

Open: 0.03779

Close: 0.03805

High: 0.0381 Low: 0.03768

2025-04-01

Open: 0.37986

Close: 0.38257

High: 0.38287 Low: 0.37842

2025-04-01

Open: 7.3205

Close: 7.3626

High: 7.3714 Low: 7.25496

2025-04-01

Open: 0.175

Close: 0.1756

High: 0.1756 Low: 0.175

2025-04-01

Open: 0.1888

Close: 0.19047

High: 0.19081 Low: 0.18838

2025-04-01

Open: 4.05256

Close: 4.15453

High: 4.16565 Low: 4.0439

2025-04-01

Open: 0.06559

Close: 0.06608

High: 0.06616 Low: 0.06533

2025-04-01

Open: 0.04883

Close: 0.04917

High: 0.04921 Low: 0.04863

2025-04-01

Open: 0.89383

Close: 0.908

High: 0.90938 Low: 0.89096

2025-04-01

Open: 0.3613

Close: 0.35716

High: 0.3619 Low: 0.35714

2025-04-01

Open: 0.32445

Close: 0.32106

High: 0.32484 Low: 0.32101

2025-04-01

Open: 0.19928

Close: 0.1985

High: 0.19934 Low: 0.19792

2025-04-01

Open: 1.63824

Close: 1.64046

High: 1.64046 Low: 1.63824

2025-04-01

Open: 1.55229

Close: 1.55882

High: 1.55882 Low: 1.5521

2025-04-01

Open: 0.20469

Close: 0.20469

High: 0.20469 Low: 0.20469

2025-04-01

Open: 0.17424

Close: 0.17452

High: 0.17452 Low: 0.17424

2025-04-01

Open: 1.75395

Close: 1.74782

High: 1.75644 Low: 1.74481

2025-04-01

Open: 3752.27042

Close: 3770.45634

High: 3775.59437 Low: 3745.89296

2025-04-01

Open: 19.25509

Close: 19.21401

High: 19.29636 Low: 19.19133

2025-04-01

Open: 33.79187

Close: 33.63653

High: 33.82417 Low: 33.4609

2025-04-01

Open: 331.73408

Close: 331.70935

High: 332.74817 Low: 330.61408

2025-04-01

Open: 0.39761

Close: 0.39494

High: 0.39774 Low: 0.39458

2025-04-01

Open: 63.09859

Close: 63.09859

High: 63.09859 Low: 63.09859

2025-04-01

Open: 0.30284

Close: 0.30174

High: 0.3031 Low: 0.30024

2025-04-01

Open: 7.65689

Close: 7.67324

High: 7.68545 Low: 7.65606

2025-04-01

Open: 7.49023

Close: 7.48248

High: 7.49792 Low: 7.47515

2025-04-01

Open: 0.22553

Close: 0.22553

High: 0.22553 Low: 0.22553

2025-04-01

Open: 4.12717

Close: 4.15073

High: 4.15671 Low: 4.10823

2025-04-01

Open: 0.01549

Close: 0.01549

High: 0.01549 Low: 0.01549

2025-04-01

Open: 0.05392

Close: 0.05376

High: 0.05392 Low: 0.05376

2025-04-01

Open: 0.0005

Close: 0.0005

High: 0.00051 Low: 0.0005

2025-04-01

Open: 0.0977

Close: 0.09711

High: 0.09781 Low: 0.09683

2025-04-01

Open: 0.00065

Close: 0.00065

High: 0.00065 Low: 0.00065

2025-04-01

Open: 0.01193

Close: 0.01197

High: 0.01208 Low: 0.01188

2025-04-01

Open: 0.02106

Close: 0.02105

High: 0.02109 Low: 0.021

2025-04-01

Open: 0.02685

Close: 0.02682

High: 0.02685 Low: 0.02682

2025-04-01

Open: 0.34926

Close: 0.35073

High: 0.35141 Low: 0.34904

2025-04-01

Open: 0.08407

Close: 0.08442

High: 0.08455 Low: 0.0838

2025-04-01

Open: 0.65595

Close: 0.66038

High: 0.66106 Low: 0.65429

2025-04-01

Open: 0.08792

Close: 0.08848

High: 0.0886 Low: 0.08744

2025-04-01

Open: 0.07361

Close: 0.07392

High: 0.0742 Low: 0.07319

2025-04-01

Open: 0.35442

Close: 0.35307

High: 0.35503 Low: 0.35132

2025-04-01

Open: 8.1316

Close: 8.17935

High: 8.21027 Low: 8.12229

2025-04-01

Open: 14.25986

Close: 14.30642

High: 14.33131 Low: 14.16275

2025-04-01

Open: 0.36779

Close: 0.37011

High: 0.37082 Low: 0.36742

2025-04-01

Open: 7.89634

Close: 8.07352

High: 8.13914 Low: 7.89177

2025-04-01

Open: 0.955

Close: 0.95645

High: 0.95932 Low: 0.94777

2025-04-01

Open: 0.09511

Close: 0.09554

High: 0.09574 Low: 0.09471

2025-04-01

Open: 1.74194

Close: 1.76556

High: 1.76954 Low: 1.73055

2025-04-01

Open: 0.0056

Close: 0.00558

High: 0.0056 Low: 0.00558

2025-04-01

Open: 0.00723

Close: 0.00721

High: 0.00723 Low: 0.00721

2025-04-01

Open: 2.0814

Close: 2.0967

High: 2.0967 Low: 2.07885

2025-04-01

Open: 0.90832

Close: 0.90814

High: 0.90894 Low: 0.90622

2025-04-01

Open: 0.81571

Close: 0.8159

High: 0.81877 Low: 0.81373

2025-04-01

Open: 0.50098

Close: 0.50466

High: 0.50486 Low: 0.4993

2025-04-01

Open: 4.11386

Close: 4.15307

High: 4.15423 Low: 4.1095

2025-04-01

Open: 13.065

Close: 13.186

High: 13.1892 Low: 13.0356

2025-04-01

Open: 3.909

Close: 3.9477

High: 3.9484 Low: 3.9011

2025-04-01

Open: 0.52396

Close: 0.52906

High: 0.52914 Low: 0.52285

2025-04-01

Open: 0.43871

Close: 0.4419

High: 0.44207 Low: 0.438

2025-04-01

Open: 4.41008

Close: 4.44437

High: 4.44698 Low: 4.4027

2025-04-01

Open: 210.917

Close: 212.485

High: 212.551 Low: 210.38

2025-04-01

Open: 9446.57652

Close: 9536.65863

High: 9538.37734 Low: 9415.36318

2025-04-01

Open: 48.41421

Close: 48.8569

High: 48.87445 Low: 48.36698

2025-04-01

Open: 84.983

Close: 85.524

High: 85.591 Low: 84.55

2025-04-01

Open: 834.50917

Close: 839.77171

High: 840.00686 Low: 832.53397

2025-04-01

Open: 11.6051

Close: 11.6124

High: 11.671 Low: 11.5616

2025-04-01

Open: 2.51595

Close: 2.53026

High: 2.53026 Low: 2.51462

2025-04-01

Open: 5.9573

Close: 5.9732

High: 5.9799 Low: 5.9293

2025-04-01

Open: 159.48418

Close: 159.57053

High: 159.57053 Low: 159.48418

2025-04-01

Open: 2.19193

Close: 2.21249

High: 2.21292 Low: 2.1875

2025-04-01

Open: 5.691

Close: 5.7175

High: 5.7197 Low: 5.6643

2025-04-01

Open: 0.76137

Close: 0.76753

High: 0.7681 Low: 0.75925

2025-04-01

Open: 19.24517

Close: 19.51154

High: 19.52192 Low: 19.22382

2025-04-01

Open: 21.48032

Close: 21.60794

High: 21.6457 Low: 21.39841

2025-04-01

Open: 18.84272

Close: 18.96996

High: 18.97407 Low: 18.80827

2025-04-01

Open: 0.56684

Close: 0.5711

High: 0.5714 Low: 0.5659

2025-04-01

Open: 10.3762

Close: 10.5532

High: 10.55998 Low: 10.3618

2025-04-01

Open: 9.53586

Close: 9.53484

High: 9.54238 Low: 9.52752

2025-04-01

Open: 2.0033

Close: 2.00307

High: 2.00823 Low: 2.00038

2025-04-01

Open: 727.30902

Close: 727.31502

High: 727.31502 Low: 727.30902

2025-04-01

Open: 2.5883

Close: 2.5882

High: 2.58894 Low: 2.58784

2025-04-01

Open: 47.55725

Close: 47.96441

High: 48.08508 Low: 47.41647

2025-04-01

Open: 0.97801

Close: 0.97691

High: 0.97801 Low: 0.97691

2025-04-01

Open: 293.27091

Close: 291.83094

High: 293.58674 Low: 291.47292

2025-04-01

Open: 1.55555

Close: 1.5441

High: 1.56422 Low: 1.54127

2025-04-01

Open: 0.39184

Close: 0.38895

High: 0.39387 Low: 0.38879

2025-04-01

Open: 256.37742

Close: 255.48061

High: 256.37742 Low: 255.48061

2025-04-01

Open: 1124.97214

Close: 1122.24885

High: 1124.97214 Low: 1122.24885

2025-04-01

Open: 0.24702

Close: 0.24702

High: 0.24702 Low: 0.24702

2025-04-01

Open: 0.21074

Close: 0.21059

High: 0.21191 Low: 0.2103

2025-04-01

Open: 5.5948

Close: 5.53078

High: 5.605 Low: 5.52002

2025-04-01

Open: 0.26803

Close: 0.26661

High: 0.26803 Low: 0.26661

2025-04-01

Open: 0.38772

Close: 0.38093

High: 0.38772 Low: 0.38093

2025-04-01

Open: 0.18718

Close: 0.18441

High: 0.18718 Low: 0.18441

2025-04-01

Open: 0.24194

Close: 0.2381

High: 0.24194 Low: 0.2381

2025-04-01

Open: 0.12035

Close: 0.12056

High: 0.12079 Low: 0.11946

2025-04-01

Open: 0.01351

Close: 0.0135

High: 0.01355 Low: 0.01339

2025-04-01

Open: 2.61709

Close: 2.60987

High: 2.61821 Low: 2.59156

2025-04-01

Open: 0.01746

Close: 0.01744

High: 0.01747 Low: 0.01732

2025-04-01

Open: 0.00329

Close: 0.00329

High: 0.00329 Low: 0.00329

2025-04-01

Open: 0.00276

Close: 0.00276

High: 0.00276 Low: 0.00276

2025-04-01

Open: 0.53258

Close: 0.53339

High: 0.53339 Low: 0.53258

2025-04-01

Open: 0.00355

Close: 0.00355

High: 0.00355 Low: 0.00355

2025-04-01

Open: 0.06532

Close: 0.06597

High: 0.06605 Low: 0.0652

2025-04-01

Open: 0.22834

Close: 0.22787

High: 0.22853 Low: 0.22669

2025-04-01

Open: 5.9537

Close: 5.9537

High: 5.9674 Low: 5.9369

2025-04-01

Open: 1.7817

Close: 1.7826

High: 1.7851 Low: 1.7753

2025-04-01

Open: 0.23876

Close: 0.23889

High: 0.23925 Low: 0.2383

2025-04-01

Open: 0.19996

Close: 0.19955

High: 0.20026 Low: 0.19903

2025-04-01

Open: 96.18799

Close: 95.944

High: 96.41856 Low: 95.549

2025-04-01

Open: 0.91341

Close: 0.95437

High: 0.95783 Low: 0.91341

2025-04-01

Open: 38.736

Close: 38.616

High: 38.775 Low: 38.35849

2025-04-01

Open: 5.2882

Close: 5.2434

High: 5.3042 Low: 5.2319

2025-04-01

Open: 2.7146

Close: 2.6985

High: 2.7174 Low: 2.6882

2025-04-01

Open: 2.594

Close: 2.5816

High: 2.5954 Low: 2.5688

2025-04-01

Open: 0.25828

Close: 0.25771

High: 0.25884 Low: 0.25695

2025-04-01

Open: 0.00012

Close: 0.00012

High: 0.00012 Low: 0.00012

2025-04-01

Open: 1.00656

Close: 1.00617

High: 1.00769 Low: 1.00398

2025-04-01

Open: 0.21253

Close: 0.21251

High: 0.21253 Low: 0.21247

2025-04-01

Open: 76.74119

Close: 76.90723

High: 76.90723 Low: 76.74119

2025-04-01

Open: 0.2745

Close: 0.27454

High: 0.27454 Low: 0.2745

2025-04-01

Open: 5.01882

Close: 5.06499

High: 5.07229 Low: 5.01082

2025-04-01

Open: 0.1919

Close: 0.19147

High: 0.19204 Low: 0.19082

2025-04-01

Open: 0.16816

Close: 0.16775

High: 0.16831 Low: 0.1677

2025-04-01

Open: 0.2171

Close: 0.21666

High: 0.21752 Low: 0.2163

2025-04-01

Open: 3.9758

Close: 4.00496

High: 4.01126 Low: 3.96241

2025-04-01

Open: 0.00714

Close: 0.00712

High: 0.00714 Low: 0.00712

2025-04-01

Open: 0.00923

Close: 0.0092

High: 0.00923 Low: 0.00919

2025-04-01

Open: 0.01734

Close: 0.01691

High: 0.01735 Low: 0.01687

2025-04-01

Open: 0.01065

Close: 0.01046

High: 0.01066 Low: 0.01035

2025-04-01

Open: 0.08305

Close: 0.08178

High: 0.08305 Low: 0.08099

2025-04-01

Open: 0.01114

Close: 0.01096

High: 0.01116 Low: 0.01085

2025-04-01

Open: 0.00932

Close: 0.00916

High: 0.00933 Low: 0.00907

2025-04-01

Open: 1.80549

Close: 1.77212

High: 1.80683 Low: 1.75681

2025-04-01

Open: 17.74567

Close: 17.40691

High: 17.7907 Low: 17.24351

2025-04-01

Open: 0.24666

Close: 0.24062

High: 0.24719 Low: 0.23997

2025-04-01

Open: 0.12664

Close: 0.12385

High: 0.1267 Low: 0.12284

2025-04-01

Open: 0.04661

Close: 0.04586

High: 0.04675 Low: 0.04542

2025-04-01

Open: 0.12098

Close: 0.11849

High: 0.12111 Low: 0.11736

2025-04-01

Open: 0.01205

Close: 0.01183

High: 0.01205 Low: 0.01173

2025-04-01

Open: 0.22054

Close: 0.21868

High: 0.22157 Low: 0.21508

2025-04-01

Open: 0.00054

Close: 0.00054

High: 0.00054 Low: 0.00054

2025-04-01

Open: 0.0007

Close: 0.00069

High: 0.0007 Low: 0.00069

2025-04-01

Open: 0.01287

Close: 0.01274

High: 0.01287 Low: 0.01274

2025-04-01

Open: 0.24609

Close: 0.24665

High: 0.24698 Low: 0.24588

2025-04-01

Open: 39.88865

Close: 39.87001

High: 39.93029 Low: 39.67873

2025-04-01

Open: 0.08208

Close: 0.08209

High: 0.08222 Low: 0.08197

2025-04-01

Open: 74.63934

Close: 74.64118

High: 74.64118 Low: 74.63934

2025-04-01

Open: 0.26625

Close: 0.26624

High: 0.26632 Low: 0.26621

2025-04-01

Open: 0.05064

Close: 0.05059

High: 0.05076 Low: 0.04942

2025-04-01

Open: 0.06547

Close: 0.06538

High: 0.06548 Low: 0.06394

2025-04-01

Open: 0.15954

Close: 0.15879

High: 0.15998 Low: 0.15818

2025-04-01

Open: 0.14326

Close: 0.14272

High: 0.14405 Low: 0.14203

2025-04-01

Open: 0.08799

Close: 0.08823

High: 0.08846 Low: 0.08764

2025-04-01

Open: 2.2946

Close: 2.30678

High: 2.31278 Low: 2.29099

2025-04-01

Open: 0.68655

Close: 0.6902

High: 0.69172 Low: 0.68545

2025-04-01

Open: 0.09202

Close: 0.0925

High: 0.09271 Low: 0.09186

2025-04-01

Open: 0.07705

Close: 0.07727

High: 0.07757 Low: 0.07685

2025-04-01

Open: 0.37097

Close: 0.36909

High: 0.37165 Low: 0.36765

2025-04-01

Open: 8.51299

Close: 8.54908

High: 8.58436 Low: 8.50417

2025-04-01

Open: 14.9253

Close: 14.9523

High: 14.986 Low: 14.8236

2025-04-01

Open: 1.04629

Close: 1.04487

High: 1.04878 Low: 1.03531

2025-04-01

Open: 0.38497

Close: 0.38683

High: 0.38785 Low: 0.38378

2025-04-01

Open: 8.2723

Close: 8.4427

High: 8.50644 Low: 8.2723

2025-04-01

Open: 0.09955

Close: 0.09985

High: 0.10023 Low: 0.09925

2025-04-01

Open: 1.8224

Close: 1.8457

High: 1.84895 Low: 1.81839

2025-04-01

Open: 2.73296

Close: 2.73121

High: 2.73613 Low: 2.72976

2025-04-01

Open: 798.91605

Close: 798.2649

High: 799.98533 Low: 797.3782

2025-04-01

Open: 1.19289

Close: 1.18306

High: 1.19435 Low: 1.18235

2025-04-01

Open: 4.23729

Close: 4.22293

High: 4.27457 Low: 4.21511

2025-04-01

Open: 1.07119

Close: 1.06341

High: 1.07274 Low: 1.06216

2025-04-01

Open: 0.65796

Close: 0.65752

High: 0.65824 Low: 0.65525

2025-04-01

Open: 5.40265

Close: 5.40908

High: 5.41263 Low: 5.39574

2025-04-01

Open: 5.13355

Close: 5.14107

High: 5.1518 Low: 5.12076

2025-04-01

Open: 0.6881

Close: 0.68899

High: 0.69044 Low: 0.68635

2025-04-01

Open: 0.57616

Close: 0.57574

High: 0.57755 Low: 0.57342

2025-04-01

Open: 5.79115

Close: 5.7882

High: 5.80071 Low: 5.7767

2025-04-01

Open: 12402.80054

Close: 12447.6154

High: 12473.28483 Low: 12370.94067

2025-04-01

Open: 63.57521

Close: 63.64166

High: 63.73401 Low: 63.5456

2025-04-01

Open: 111.603

Close: 111.412

High: 111.692 Low: 110.623

2025-04-01

Open: 1095.92213

Close: 1093.73989

High: 1099.21266 Low: 1092.3156

2025-04-01

Open: 15.2407

Close: 15.12876

High: 15.2904 Low: 15.09999

2025-04-01

Open: 3.30329

Close: 3.2955

High: 3.30329 Low: 3.2955

2025-04-01

Open: 7.82415

Close: 7.78362

High: 7.83167 Low: 7.75668

2025-04-01

Open: 1.31296

Close: 1.30234

High: 1.31426 Low: 1.30007

2025-04-01

Open: 208.25586

Close: 208.25044

High: 208.25586 Low: 208.25044

2025-04-01

Open: 2.87861

Close: 2.88228

High: 2.89117 Low: 2.87411

2025-04-01

Open: 7.4741

Close: 7.44901

High: 7.48352 Low: 7.4274

2025-04-01

Open: 25.2812

Close: 25.41598

High: 25.42622 Low: 25.26857

2025-04-01

Open: 28.20956

Close: 28.2101

High: 28.34097 Low: 28.06208

2025-04-01

Open: 24.75217

Close: 24.71652

High: 24.7776 Low: 24.67722

2025-04-01

Open: 0.74439

Close: 0.74377

High: 0.74542 Low: 0.74064

2025-04-01

Open: 13.6268

Close: 13.73881

High: 13.76827 Low: 13.59438

2025-04-01

Open: 1.2916

Close: 1.2916

High: 1.2916 Low: 1.2916

2025-04-01

Open: 0.00127

Close: 0.00127

High: 0.00127 Low: 0.00127

2025-04-01

Open: 0.00164

Close: 0.00164

High: 0.00164 Low: 0.00164

2025-04-01

Open: 0.08628

Close: 0.08628

High: 0.08628 Low: 0.08628

2025-04-01

Open: 0.11153

Close: 0.11141

High: 0.11153 Low: 0.11141

2025-04-01

Open: 0.04772

Close: 0.04754

High: 0.04772 Low: 0.04754

2025-04-01

Open: 0.04992

Close: 0.04992

High: 0.04992 Low: 0.04992

2025-04-01

Open: 0.04179

Close: 0.04173

High: 0.04179 Low: 0.04173

2025-04-01

Open: 0.05402

Close: 0.05388

High: 0.05402 Low: 0.05388

2025-04-01

Open: 0.98849

Close: 0.98881

High: 0.98881 Low: 0.98849

2025-04-01

Open: 0.04715

Close: 0.04649

High: 0.04722 Low: 0.04648

2025-04-01

Open: 0.04235

Close: 0.04179

High: 0.04238 Low: 0.04178

2025-04-01

Open: 0.02601

Close: 0.02584

High: 0.02601 Low: 0.02578

2025-04-01

Open: 0.2135

Close: 0.21263

High: 0.21368 Low: 0.212

2025-04-01

Open: 0.02717

Close: 0.02707

High: 0.02717 Low: 0.02704

2025-04-01

Open: 0.02275

Close: 0.02261

High: 0.02275 Low: 0.02259

2025-04-01

Open: 0.22891

Close: 0.22757

High: 0.22906 Low: 0.22727

2025-04-01

Open: 490.19723

Close: 489.07922

High: 490.74993 Low: 487.97365

2025-04-01

Open: 2.51441

Close: 2.50395

High: 2.51672 Low: 2.49984

2025-04-01

Open: 4.41026

Close: 4.37946

High: 4.41376 Low: 4.35814

2025-04-01

Open: 43.29618

Close: 42.99415

High: 43.4485 Low: 42.95764

2025-04-01

Open: 0.13056

Close: 0.12954

High: 0.13056 Low: 0.12954

2025-04-01

Open: 0.0519

Close: 0.05118

High: 0.05196 Low: 0.05117

2025-04-01

Open: 8.18534

Close: 8.18713

High: 8.18713 Low: 8.18534

2025-04-01

Open: 0.03952

Close: 0.03929

High: 0.03954 Low: 0.03912

2025-04-01

Open: 0.97787

Close: 0.97086

High: 0.97905 Low: 0.97049

2025-04-01

Open: 0.0294

Close: 0.02924

High: 0.02944 Low: 0.02915

2025-04-01

Open: 0.53865

Close: 0.54042

High: 0.54116 Low: 0.53571

2025-04-01

Open: 0.09108

Close: 0.09078

High: 0.09108 Low: 0.09078

2025-04-01

Open: 0.27322

Close: 0.27397

High: 0.27397 Low: 0.27322

2025-04-01

Open: 0.24755

Close: 0.24789

High: 0.24789 Low: 0.24755

2025-04-01

Open: 0.32129

Close: 0.32154

High: 0.32154 Low: 0.32129

2025-04-01

Open: 5.93267

Close: 5.95039

High: 5.95039 Low: 5.93267

2025-04-01

Open: 0.02326

Close: 0.02324

High: 0.02333 Low: 0.02317

2025-04-01

Open: 0.1815

Close: 0.1818

High: 0.18261 Low: 0.181

2025-04-01

Open: 3.946

Close: 3.938

High: 3.953 Low: 3.92

2025-04-01

Open: 0.10178

Close: 0.10189

High: 0.10249 Low: 0.10164

2025-04-01

Open: 0.03535

Close: 0.03541

High: 0.0355 Low: 0.03528

2025-04-01

Open: 0.02635

Close: 0.02634

High: 0.02642 Low: 0.02627

2025-04-01

Open: 0.4818

Close: 0.48643

High: 0.48846 Low: 0.4806

2025-04-01

Open: 0.11179

Close: 0.1118

High: 0.1118 Low: 0.11179

2025-04-01

Open: 0.1445

Close: 0.14435

High: 0.1445 Low: 0.14435

2025-04-01

Open: 0.04819

Close: 0.04786

High: 0.04828 Low: 0.04785

2025-04-01

Open: 0.04327

Close: 0.04302

High: 0.04335 Low: 0.043

2025-04-01

Open: 0.02658

Close: 0.0266

High: 0.02662 Low: 0.0265

2025-04-01

Open: 0.21823

Close: 0.21884

High: 0.21886 Low: 0.21809

2025-04-01

Open: 0.20729

Close: 0.20797

High: 0.20852 Low: 0.20703

2025-04-01

Open: 0.02779

Close: 0.02787

High: 0.02795 Low: 0.02775

2025-04-01

Open: 0.02327

Close: 0.02328

High: 0.02338 Low: 0.02323

2025-04-01

Open: 0.23394

Close: 0.23419

High: 0.23439 Low: 0.23375

2025-04-01

Open: 500.76685

Close: 503.47256

High: 504.16623 Low: 500.02707

2025-04-01

Open: 2.57019

Close: 2.57718

High: 2.5837 Low: 2.56717

2025-04-01

Open: 4.50702

Close: 4.50701

High: 4.51459 Low: 4.47956

2025-04-01

Open: 44.26972

Close: 44.25155

High: 44.43612 Low: 44.10859

2025-04-01

Open: 0.13337

Close: 0.13333

High: 0.13342 Low: 0.13333

2025-04-01

Open: 0.05304

Close: 0.05269

High: 0.05314 Low: 0.05267

2025-04-01

Open: 8.42346

Close: 8.42394

High: 8.42394 Low: 8.42346

2025-04-01

Open: 0.30193

Close: 0.30132

High: 0.30236 Low: 0.30002

2025-04-01

Open: 0.04039

Close: 0.04043

High: 0.0405 Low: 0.04022

2025-04-01

Open: 1.02097

Close: 1.02815

High: 1.02888 Low: 1.02044

2025-04-01

Open: 0.03006

Close: 0.03009

High: 0.03014 Low: 0.03004

2025-04-01

Open: 0.55049

Close: 0.55616

High: 0.55702 Low: 0.54901

2025-04-01

Open: 0.00029

Close: 0.00029

High: 0.00029 Low: 0.00029

2025-04-01

Open: 0.00037

Close: 0.00037

High: 0.00037 Low: 0.00037

2025-04-01

Open: 0.00692

Close: 0.00698

High: 0.007 Low: 0.0069

2025-04-01

Open: 0.16554

Close: 0.16585

High: 0.16585 Low: 0.16554

2025-04-01

Open: 0.02402

Close: 0.02399

High: 0.02402 Low: 0.02399

2025-04-01

Open: 0.00495

Close: 0.00496

High: 0.00496 Low: 0.00495

2025-04-01

Open: 3.6727

Close: 3.672

High: 3.6729 Low: 3.672

2025-04-01

Open: 89.42552

Close: 91.4

High: 91.4 Low: 89.42552

2025-04-01

Open: 1073.12088

Close: 1072.845

High: 1073.6878 Low: 1070.12347

2025-04-01

Open: 1.60251

Close: 1.59015

High: 1.6046 Low: 1.58834

2025-04-01

Open: 1.7925

Close: 1.7925

High: 1.7925 Low: 1.7925

2025-04-01

Open: 1.79756

Close: 1.80282

High: 1.80282 Low: 1.79756

2025-04-01

Open: 1.9718

Close: 1.97379

High: 1.97379 Low: 1.9718

2025-04-01

Open: 119.80175

Close: 119.91921

High: 119.91921 Low: 119.80175

2025-04-01

Open: 1.7978

Close: 1.8019

High: 1.80631 Low: 1.79593

2025-04-01

Open: 0.37412

Close: 0.37414

High: 0.37696 Low: 0.37406

2025-04-01

Open: 2944.5104

Close: 2903

High: 2947.54495 Low: 2903

2025-04-01

Open: 1.31867

Close: 1.32066

High: 1.32066 Low: 1.31867

2025-04-01

Open: 6.74664

Close: 6.72865

High: 6.74664 Low: 6.72865

2025-04-01

Open: 5.7

Close: 5.6812

High: 5.7484 Low: 5.66523

2025-04-01

Open: 0.99292

Close: 0.99398

High: 0.99398 Low: 0.99292

2025-04-01

Open: 13.56256

Close: 13.58635

High: 13.58635 Low: 13.56256

2025-04-01

Open: 1.96136

Close: 1.96332

High: 1.96332 Low: 1.96136

2025-04-01

Open: 1.43902

Close: 1.4292

High: 1.4415 Low: 1.4286

2025-04-01

Open: 2853

Close: 2853

High: 2853 Low: 2853

2025-04-01

Open: 0.88385

Close: 0.8836

High: 0.88438 Low: 0.8814

2025-04-01

Open: 940.67

Close: 946.03

High: 946.35 Low: 937.35

2025-04-01

Open: 7.2656

Close: 7.28028

High: 7.28398 Low: 7.26291

2025-04-01

Open: 7.2697

Close: 7.2697

High: 7.2697 Low: 7.2697

2025-04-01

Open: 4186.15

Close: 4146.75

High: 4186.15 Low: 4134.43

2025-04-01

Open: 487.2258

Close: 487.44782

High: 487.44782 Low: 487.2258

2025-04-01

Open: 23.95828

Close: 23.98417

High: 23.98417 Low: 23.95828

2025-04-01

Open: 101.86378

Close: 102.2

High: 102.2 Low: 101.86378

2025-04-01

Open: 23.049

Close: 23.088

High: 23.1621 Low: 22.9913

2025-04-01

Open: 173.46599

Close: 177.72

High: 177.72 Low: 173.46599

2025-04-01

Open: 6.89628

Close: 6.9122

High: 6.92238 Low: 6.8883

2025-04-01

Open: 62.21968

Close: 62.9

High: 62.9 Low: 62.21968

2025-04-01

Open: 133.30838

Close: 133.39015

High: 133.92 Low: 132.03993

2025-04-01

Open: 50.54677

Close: 50.5398

High: 50.56851 Low: 50.45567

2025-04-01

Open: 131.07408

Close: 129.8

High: 132.21381 Low: 129.8

2025-04-01

Open: 0.92439

Close: 0.9264

High: 0.92777 Low: 0.923

2025-04-01

Open: 2.295

Close: 2.317

High: 2.3218 Low: 2.295

2025-04-01

Open: 0.77401

Close: 0.77385

High: 0.7765 Low: 0.77269

2025-04-01

Open: 15.46947

Close: 15.45

High: 15.48461 Low: 15.45

2025-04-01

Open: 71

Close: 71

High: 71 Low: 71

2025-04-01

Open: 8564.79022

Close: 8616

High: 8616 Low: 8564.79022

2025-04-01

Open: 7.52542

Close: 7.53547

High: 7.53547 Low: 7.52542

2025-04-01

Open: 199.8605

Close: 200.66803

High: 200.66803 Low: 199.8605

2025-04-01

Open: 7.77963

Close: 7.7815

High: 7.78241 Low: 7.7788

2025-04-01

Open: 25.10474

Close: 25.53

High: 25.53 Low: 25.10474

2025-04-01

Open: 130.05621

Close: 130.24225

High: 130.24225 Low: 130.05621

2025-04-01

Open: 372.105

Close: 372.051

High: 373.729 Low: 371.05

2025-04-01

Open: 16650.7

Close: 16731.4

High: 16754.2 Low: 16622.4

2025-04-01

Open: 3.7144

Close: 3.69396

High: 3.72621 Low: 3.69

2025-04-01

Open: 85.4664

Close: 85.6101

High: 85.8619 Low: 85.3752

2025-04-01

Open: 1281.51949

Close: 1308

High: 1308 Low: 1281.51949

2025-04-01

Open: 131.79

Close: 132.84

High: 133.01 Low: 131.64

2025-04-01

Open: 155.56377

Close: 155.76835

High: 155.76835 Low: 155.56377

2025-04-01

Open: 149.935

Close: 149.749

High: 149.989 Low: 148.973

2025-04-01

Open: 127.84709

Close: 128.5

High: 129 Low: 127.84709

2025-04-01

Open: 3905.01222

Close: 3891

High: 3909.21431 Low: 3891

2025-04-01

Open: 456

Close: 456

High: 456 Low: 456

2025-04-01

Open: 1471.45

Close: 1469.97

High: 1476.68 Low: 1465.6

2025-04-01

Open: 0.30783

Close: 0.30781

High: 0.30828 Low: 0.30773

2025-04-01

Open: 0.81444

Close: 0.81529

High: 0.81529 Low: 0.81444

2025-04-01

Open: 500.81989

Close: 500.88714

High: 500.88714 Low: 500.81989

2025-04-01

Open: 21420.55401

Close: 21530

High: 21535 Low: 21420.55401

2025-04-01

Open: 89516.79731

Close: 89500

High: 89606.91933 Low: 89500

2025-04-01

Open: 292.79469

Close: 292.97557

High: 292.97557 Low: 292.79469

2025-04-01

Open: 197.39206

Close: 198.75

High: 198.75 Low: 197.39206

2025-04-01

Open: 18.12003

Close: 18.47

High: 18.47 Low: 18.12003

2025-04-01

Open: 4.8057

Close: 4.8

High: 4.81055 Low: 4.8

2025-04-01

Open: 9.30062

Close: 9.6225

High: 9.6225 Low: 9.30062

2025-04-01

Open: 17.65785

Close: 17.66142

High: 17.66142 Low: 17.65785

2025-04-01

Open: 4601.53446

Close: 4620

High: 4630.80066 Low: 4601.53446

2025-04-01

Open: 56.43139

Close: 56.57354

High: 56.63386 Low: 56.4112

2025-04-01

Open: 7.82277

Close: 7.83409

High: 7.83409 Low: 7.82277

2025-04-01

Open: 44.63

Close: 44.38

High: 44.63 Low: 44.38

2025-04-01

Open: 15.25

Close: 15.25

High: 15.25 Low: 15.25

2025-04-01

Open: 1729.01664

Close: 1716

High: 1731.21024 Low: 1716

2025-04-01

Open: 20.47402

Close: 20.33343

High: 20.54066 Low: 20.3025

2025-04-01

Open: 4.429

Close: 4.429

High: 4.429 Low: 4.429

2025-04-01

Open: 63.26

Close: 63.26

High: 63.26 Low: 63.26

2025-04-01

Open: 18.12003

Close: 18.47

High: 18.47 Low: 18.12003

2025-04-01

Open: 1531.57

Close: 1541.64

High: 1542.03 Low: 1529.5

2025-04-01

Open: 36.3156

Close: 36.51

High: 36.51 Low: 36.3156

2025-04-01

Open: 10.51052

Close: 10.4627

High: 10.51594 Low: 10.43523

2025-04-01

Open: 135.11139

Close: 135.55885

High: 135.55885 Low: 135.11139

2025-04-01

Open: 1.76364

Close: 1.75049

High: 1.76566 Low: 1.74957

2025-04-01

Open: 0.38358

Close: 0.38359

High: 0.38398 Low: 0.38349

2025-04-01

Open: 0.97629

Close: 0.9773

High: 0.9773 Low: 0.97629

2025-04-01

Open: 3.58306

Close: 3.673

High: 3.673 Low: 3.58306

2025-04-01

Open: 3.98539

Close: 3.9635

High: 4.05166 Low: 3.9635

2025-04-01

Open: 57.25

Close: 57.14

High: 57.34 Low: 56.667

2025-04-01

Open: 278.63765

Close: 280

High: 280 Low: 278.63765

2025-04-01

Open: 3.86646

Close: 3.87181

High: 3.88529 Low: 3.8588

2025-04-01

Open: 7857.10326

Close: 7867.98973

High: 7867.98973 Low: 7857.10326

2025-04-01

Open: 3.50635

Close: 3.639

High: 3.639 Low: 3.50635

2025-04-01

Open: 4.5962

Close: 4.6055

High: 4.61727 Low: 4.5913

2025-04-01

Open: 108.14373

Close: 108.44883

High: 108.5509 Low: 107.723

2025-04-01

Open: 83.00125

Close: 84.49663

High: 85.25493 Low: 82.97788

2025-04-01

Open: 1394.79884

Close: 1401

High: 1412.83953 Low: 1394.79884

2025-04-01

Open: 3.74664

Close: 3.74668

High: 3.7511 Low: 3.74559

2025-04-01

Open: 13.602

Close: 13.44113

High: 14.126 Low: 13.4227

2025-04-01

Open: 597

Close: 597

High: 598 Low: 597

2025-04-01

Open: 10.04053

Close: 10.01138

High: 10.05204 Low: 9.96874

2025-04-01

Open: 1.34324

Close: 1.34395

High: 1.34487 Low: 1.341

2025-04-01

Open: 534.251

Close: 568

High: 568 Low: 534.251

2025-04-01

Open: 8.52314

Close: 8.53138

High: 8.53138 Low: 8.52314

2025-04-01

Open: 18.14377

Close: 18.47

High: 18.47 Low: 18.14377

2025-04-01

Open: 33.99

Close: 34.18

High: 34.22 Low: 33.94

2025-04-01

Open: 10.74834

Close: 10.78454

High: 10.78454 Low: 10.74834

2025-04-01

Open: 3.35

Close: 3.35

High: 3.35 Low: 3.35

2025-04-01

Open: 3.09562

Close: 3.101

High: 3.103 Low: 3.09466

2025-04-01

Open: 37.9442

Close: 37.9558

High: 37.9766 Low: 37.69151

2025-04-01

Open: 6.64317

Close: 6.64965

High: 6.64965 Low: 6.64317

2025-04-01

Open: 33.2379

Close: 33.203

High: 33.272 Low: 33.171

2025-04-01

Open: 2645.021

Close: 2645.021

High: 2645.021 Low: 2645.021

2025-04-01

Open: 41.08013

Close: 41.12861

High: 41.12861 Low: 41.08013

2025-04-01

Open: 3616.77853

Close: 3614.36295

High: 3616.77853 Low: 3614.36295

2025-04-01

Open: 41.59026

Close: 41.62845

High: 41.62845 Low: 41.59026

2025-04-01

Open: 12897.4147

Close: 12895

High: 12911.02649 Low: 12895

2025-04-01

Open: 25585

Close: 25620

High: 25640 Low: 25540

2025-04-01

Open: 110.17446

Close: 110.6

High: 110.6 Low: 110.17446

2025-04-01

Open: 245.7

Close: 245.7

High: 245.7 Low: 245.7

2025-04-01

Open: 18.30599

Close: 18.4653

High: 18.51127 Low: 18.2542

2025-04-01

Open: 28.11269

Close: 28.04238

High: 28.11269 Low: 28.04238

2025-04-01

Open: 0.02168

Close: 0.02174

High: 0.02176 Low: 0.02166

2025-04-01

Open: 0.01812

Close: 0.01812

High: 0.01812 Low: 0.01812

2025-04-01

Open: 0.02342

Close: 0.02345

High: 0.02345 Low: 0.0234

2025-04-01

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-04-01

Open: 0.00006

Close: 0.00006

High: 0.00006 Low: 0.00006

2025-04-01

Open: 0.00004

Close: 0.00004

High: 0.00004 Low: 0.00004

2025-04-01

Open: 0.00585

Close: 0.00583

High: 0.00587 Low: 0.00581

2025-04-01

Open: 0.00004

Close: 0.00004

High: 0.00004 Low: 0.00004

2025-04-01

Open: 36557.51

Close: 36119.48

High: 36697.66 Low: 35928.89

2025-04-01

Open: 54.49

Close: 53.504

High: 54.713 Low: 53.26

2025-04-01

Open: 194.23

Close: 191.34

High: 195.23 Low: 190.2

2025-04-01

Open: 49.02

Close: 48.12

High: 49.18 Low: 47.96

2025-04-01

Open: 247.24

Close: 244.79

High: 248.18 Low: 243.06

2025-04-01

Open: 31.49

Close: 31.19

High: 31.59 Low: 30.9287

2025-04-01

Open: 26.32

Close: 26.01

High: 26.39 Low: 25.87

2025-04-01

Open: 264.8215

Close: 261.7989

High: 266.0688 Low: 260.4205

2025-04-01

Open: 2905.93

Close: 2877.06

High: 2917.64 Low: 2861.7

2025-04-01

Open: 5097.27

Close: 5034.12

High: 5116.79 Low: 5000.49

2025-04-01

Open: 50181.72

Close: 49528.17

High: 50412.26 Low: 49273.53

2025-04-01

Open: 697.58

Close: 684.62

High: 700.37 Low: 680.85

2025-04-01

Open: 2827.53

Close: 2845.15

High: 2904.45 Low: 2818.6

2025-04-01

Open: 127.77

Close: 126.31

High: 128.28 Low: 125.63

2025-04-01

Open: 1292.68

Close: 1277.83

High: 1298.3 Low: 1267.97

2025-04-01

Open: 34.0552

Close: 33.6562

High: 34.1979 Low: 33.4822

2025-04-01

Open: 622.56

Close: 621.23

High: 625.72 Low: 615.11

2025-04-01

Open: 3348463.1

Close: 3341462.8

High: 3378152.4 Low: 3327477.4

2025-04-01

Open: 4995.6

Close: 4952.73

High: 5036.37 Low: 4937.2

2025-04-01

Open: 17790.5

Close: 17701.3

High: 18005.7 Low: 17614.6

2025-04-01

Open: 4490.2

Close: 4452

High: 4527.7 Low: 4441.2

2025-04-01

Open: 22645.9

Close: 22645.9

High: 22846.4 Low: 22510.1

2025-04-01

Open: 2884.3

Close: 2883.85

High: 2910.5 Low: 2871.55

2025-04-01

Open: 2412.8

Close: 2408.3

High: 2433.2 Low: 2398.4

2025-04-01

Open: 24274.16

Close: 24246.52

High: 24496.25 Low: 24129.74

2025-04-01

Open: 266433.4

Close: 266427.5

High: 268943.6 Low: 265295.4

2025-04-01

Open: 467770.5

Close: 465962

High: 471765 Low: 463692

2025-04-01

Open: 4596363.6

Close: 4581920.1

High: 4633183.3 Low: 4563362.8

2025-04-01

Open: 63894.3

Close: 63335

High: 64492.1 Low: 63055.4

2025-04-01

Open: 258985.6

Close: 263208.9

High: 267402.9 Low: 258985.6

2025-04-01

Open: 11703.2

Close: 11684.9

High: 11808.6 Low: 11634.9

2025-04-01

Open: 106032

Close: 106459

High: 107145 Low: 106032

2025-04-01

Open: 119007.1

Close: 118544.92

High: 119196.91 Low: 118536.64

2025-04-01

Open: 3120.25

Close: 3115.02

High: 3147.97 Low: 3101.27

2025-04-01

Open: 57080.6

Close: 57528.3

High: 57704.6 Low: 57024.5

2025-04-01

Open: 0.28487

Close: 0.28483

High: 0.28582 Low: 0.28443

2025-04-01

Open: 0.00696

Close: 0.00694

High: 0.00703 Low: 0.00694

2025-04-01

Open: 0.00899

Close: 0.00897

High: 0.00899 Low: 0.00897

2025-04-01

Open: 0.00314

Close: 0.00314

High: 0.00314 Low: 0.00314

2025-04-01

Open: 0.00406

Close: 0.00406

High: 0.00406 Low: 0.00406

2025-04-01

Open: 0.20048

Close: 0.19859

High: 0.20103 Low: 0.19781

2025-04-01

Open: 58.60334

Close: 58.03494

High: 58.73719 Low: 57.94039

2025-04-01

Open: 0.08747

Close: 0.08599

High: 0.08763 Low: 0.08578

2025-04-01

Open: 0.31082

Close: 0.30701

High: 0.31354 Low: 0.30663

2025-04-01

Open: 0.7488

Close: 0.7426

High: 0.75064 Low: 0.74028

2025-04-01

Open: 0.07854

Close: 0.0773

High: 0.07869 Low: 0.07705

2025-04-01

Open: 0.04826

Close: 0.0478

High: 0.04833 Low: 0.0475

2025-04-01

Open: 0.39626

Close: 0.39326

High: 0.39719 Low: 0.39201

2025-04-01

Open: 226.82121

Close: 225.51318

High: 226.82121 Low: 225.51318

2025-04-01

Open: 0.02953

Close: 0.02932

High: 0.02964 Low: 0.02923

2025-04-01

Open: 1.25859

Close: 1.24923

High: 1.26409 Low: 1.2441

2025-04-01

Open: 0.37642

Close: 0.37375

High: 0.37785 Low: 0.37237

2025-04-01

Open: 2.7604

Close: 2.7342

High: 2.76775 Low: 2.72309

2025-04-01

Open: 0.05046

Close: 0.0501

High: 0.05064 Low: 0.04993

2025-04-01

Open: 0.04225

Close: 0.04185

High: 0.04234 Low: 0.04169

2025-04-01

Open: 0.8453

Close: 0.84375

High: 0.8453 Low: 0.84375

2025-04-01

Open: 0.42475

Close: 0.42073

High: 0.42595 Low: 0.41907

2025-04-01

Open: 20.30057

Close: 20.12641

High: 20.39268 Low: 20.0387

2025-04-01

Open: 910.36995

Close: 904.83041

High: 914.32241 Low: 902.91113

2025-04-01

Open: 0.20346

Close: 0.1999

High: 0.20391 Low: 0.19958

2025-04-01

Open: 4.66651

Close: 4.63231

High: 4.67858 Low: 4.6219

2025-04-01

Open: 8.1835

Close: 8.0981

High: 8.19651 Low: 8.044

2025-04-01

Open: 6.98559

Close: 6.9678

High: 6.98559 Low: 6.9678

2025-04-01

Open: 80.38739

Close: 79.52318

High: 80.64942 Low: 79.39269

2025-04-01

Open: 0.50818

Close: 0.5084

High: 0.5084 Low: 0.50818

2025-04-01

Open: 94.47673

Close: 94.33107

High: 94.47673 Low: 94.33107

2025-04-01

Open: 1.11749

Close: 1.09954

High: 1.12149 Low: 1.09474

2025-04-01

Open: 0.24246

Close: 0.2396

High: 0.24246 Low: 0.2396

2025-04-01

Open: 0.99008

Close: 0.99034

High: 0.99034 Low: 0.99008

2025-04-01

Open: 83.74548

Close: 83.3801

High: 84.09951 Low: 82.69823

2025-04-01

Open: 0.5737

Close: 0.56587

High: 0.57519 Low: 0.5629

2025-04-01

Open: 0.09627

Close: 0.09466

High: 0.09644 Low: 0.09436

2025-04-01

Open: 3.12292

Close: 3.09538

High: 3.13488 Low: 3.08664

2025-04-01

Open: 15.29495

Close: 15.14769

High: 15.32405 Low: 15.10051

2025-04-01

Open: 0.21105

Close: 0.2095

High: 0.21202 Low: 0.20862

2025-04-01

Open: 0.25098

Close: 0.24915

High: 0.25203 Low: 0.24888

2025-04-01

Open: 4.53023

Close: 4.56954

High: 4.64755 Low: 4.51085

2025-04-01

Open: 76.21338

Close: 76.98213

High: 76.98213 Low: 76.21338

2025-04-01

Open: 0.54804

Close: 0.54139

High: 0.54898 Low: 0.53867

2025-04-01

Open: 0.07334

Close: 0.07267

High: 0.07348 Low: 0.07236

2025-04-01

Open: 0.99145

Close: 0.99112

High: 0.99145 Low: 0.99112

2025-04-01

Open: 1.85408

Close: 1.84795

High: 1.86422 Low: 1.84549

2025-04-01

Open: 0.16804

Close: 0.16757

High: 0.16804 Low: 0.16757

2025-04-01

Open: 2.06849

Close: 2.05246

High: 2.07727 Low: 2.04051

2025-04-01

Open: 1.81522

Close: 1.79622

High: 1.8204 Low: 1.79406

2025-04-01

Open: 197.61968

Close: 196.95231

High: 197.61968 Low: 196.95231

2025-04-01

Open: 0.05458

Close: 0.05407

High: 0.05473 Low: 0.05386

2025-04-01

Open: 0.03545

Close: 0.03554

High: 0.03554 Low: 0.03545

2025-04-01

Open: 0.64976

Close: 0.65739

High: 0.65903 Low: 0.64826

Forex News

Subscribe

Most viewed

Forex Analytics

Accountancy

Generated using statistics

AEDAUD

2025-04-01

Open: 0.43617

Close: 0.43355

AEDBHD

2025-04-01

Open: 0.10256

Close: 0.10259

AEDCAD

2025-04-01

Open: 0.39172

Close: 0.38928

AEDCHF

2025-04-01

Open: 0.24045

Close: 0.24042

AEDDKK

2025-04-01

Open: 1.87618

Close: 1.88082

AEDEUR

2025-04-01

Open: 0.25148

Close: 0.25206

AEDGBP

2025-04-01

Open: 0.21058

Close: 0.21062

AEDINR

2025-04-01

Open: 23.26241

Close: 23.29522

AEDJPY

2025-04-01

Open: 40.74796

Close: 40.73217

AEDNOK

2025-04-01

Open: 2.85959

Close: 2.84758

AEDNZD

2025-04-01

Open: 0.48003

Close: 0.47747

AEDPKR

2025-04-01

Open: 76.233

Close: 76.233

AEDSAR

2025-04-01

Open: 1.02067

Close: 1.02067

AEDSEK

2025-04-01

Open: 2.7316

Close: 2.7245

AEDUSD

2025-04-01

Open: 0.27223

Close: 0.27218

AEDZAR

2025-04-01

Open: 4.98393

Close: 5.02731

AFNGBP

2025-04-01

Open: 0.01077

Close: 0.01064

ALLGBP

2025-04-01

Open: 0.00823

Close: 0.00821

ALLUSD

2025-04-01