Forex News

Forex Analytics

Accountancy

Generated using statistics

Pair	Open	Close	High	Low	Details
AEDAUD	0.43363	0.43462	0.43462	0.43172	More
AEDBHD	0.10258	0.10254	0.10269	0.10243	More
AEDCAD	0.38935	0.38805	0.39005	0.38805	More
AEDCHF	0.24051	0.24007	0.24088	0.24007	More
AEDDKK	1.88119	1.86247	1.88282	1.85957	More
AEDEUR	0.25211	0.24962	0.25234	0.24923	More
AEDGBP	0.21082	0.20939	0.21098	0.20939	More
AEDINR	23.30407	23.32342	23.32342	23.25413	More
AEDJPY	40.77191	40.47523	40.83973	40.47523	More
AEDNOK	2.84836	2.8261	2.84992	2.81414	More
AEDNZD	0.47707	0.47579	0.47707	0.47383	More
AEDPKR	76.23196	76.20474	76.23196	76.20474	More
AEDSAR	1.02067	1.02112	1.02225	1.01794	More
AEDSEK	2.72384	2.68127	2.72613	2.67511	More
AEDUSD	0.27224	0.27218	0.27226	0.27218	More
AEDZAR	5.03023	5.15963	5.16831	5.02404	More
AFNGBP	0.01064	0.01066	0.01066	0.01064	More
ALLEUR	0.00983	0.00983	0.00983	0.00983	More
ALLGBP	0.00821	0.0082	0.00821	0.0082	More
ALLUSD	0.0106	0.01061	0.01061	0.0106	More
AMDGBP	0.00185	0.00185	0.00185	0.00185	More
ARSAUD	0.00148	0.00149	0.0015	0.00147	More
ARSBRL	0.0053	0.00528	0.00533	0.00526	More
ARSCAD	0.00133	0.00132	0.00134	0.00132	More
ARSCHF	0.00082	0.00082	0.00082	0.00082	More
ARSCLP	0.87269	0.86869	0.87269	0.86869	More
ARSCOP	3.85846	3.82051	3.85846	3.82051	More
ARSEUR	0.00086	0.00085	0.00086	0.00085	More
ARSGBP	0.00072	0.00071	0.00072	0.00071	More
ARSHKD	0.00725	0.00726	0.00726	0.00725	More
ARSJPY	0.13958	0.13783	0.1402	0.13769	More
ARSMXN	0.01896	0.01889	0.01912	0.01879	More
ARSPEN	0.00336	0.00335	0.00336	0.00335	More
ARSSGD	0.00125	0.00125	0.00126	0.00125	More
ARSUSD	0.00093	0.00093	0.00093	0.00093	More
ARSZAR	0.01723	0.01767	0.01769	0.01722	More
AUDAED	2.30609	2.29998	2.32706	2.28966	More
AUDARS	674.57182	672.25054	680.37689	668.19345	More
AUDBGN	1.13929	1.12407	1.14324	1.12378	More
AUDBRL	3.56563	3.54681	3.59822	3.52453	More
AUDCAD	0.8983	0.8905	0.90445	0.88839	More
AUDCHF	0.55565	0.54921	0.55899	0.5482	More
AUDCLP	595.15913	598.69994	606.08859	593.56896	More
AUDCNH	4.57798	4.5881	4.60846	4.55548	More
AUDCNY	4.57119	4.55296	4.60669	4.52616	More
AUDCZK	14.518	14.316	14.5769	14.3077	More
AUDDKK	4.3463	4.2856	4.3594	4.2841	More
AUDEUR	0.58251	0.5744	0.58434	0.57412	More
AUDFJD	1.45436	1.4492	1.45971	1.44808	More
AUDGBP	0.48659	0.48012	0.48829	0.47946	More
AUDHKD	4.89328	4.87594	4.9347	4.8437	More
AUDHUF	233.96	230.3	234.69	229.89	More
AUDIDR	10519.56423	10485.89531	10580.34427	10462.79008	More
AUDILS	2.32365	2.31762	2.34459	2.30392	More
AUDINR	53.78405	53.4941	54.1433	53.16663	More
AUDJPY	94.161	92.629	95.301	92.291	More
AUDKRW	924.76655	918.54265	926.03707	912.90865	More
AUDLTL	1.84453	1.83743	1.8601	1.8261	More
AUDMAD	6.05515	6.0046	6.08616	5.9676	More
AUDMXN	12.77836	12.69724	12.92366	12.5809	More
AUDMYR	2.78505	2.79592	2.81058	2.78505	More
AUDNOK	6.5801	6.50267	6.59566	6.48379	More
AUDNZD	1.10079	1.09369	1.10128	1.08755	More
AUDPGK	2.54382	2.55337	2.55337	2.54382	More
AUDPHP	35.99881	35.75389	36.1051	35.6433	More
AUDPKR	176.1872	176.38178	176.38178	176.1872	More
AUDPLN	2.43591	2.39966	2.44585	2.3973	More
AUDSEK	6.29394	6.17748	6.31324	6.1629	More
AUDSGD	0.84505	0.843	0.8493	0.83941	More
AUDTHB	21.47525	21.47964	21.5922	21.41985	More
AUDTRY	23.79219	23.76504	24.03422	23.39518	More
AUDTWD	20.87909	20.84175	20.99717	20.6998	More
AUDUSD	0.62878	0.62636	0.63409	0.6225	More
AUDZAR	11.62056	11.87112	11.93667	11.5998	More
AWGGBP	0.42528	0.42527	0.42587	0.42527	More
AWGUSD	0.55172	0.55172	0.55249	0.55172	More
BAMGBP	0.42517	0.42454	0.42517	0.42454	More
BAMUSD	0.54894	0.54931	0.54937	0.54894	More
BBDEUR	0.44851	0.44851	0.44851	0.44851	More
BBDGBP	0.37473	0.37435	0.37473	0.37435	More
BBDUSD	0.48381	0.48431	0.48431	0.48381	More
BDTGBP	0.00628	0.00628	0.00628	0.00628	More
BDTJPY	1.2151	1.21239	1.21553	1.21239	More
BDTUSD	0.00811	0.00812	0.00812	0.00811	More
BGNAUD	0.87763	0.88944	0.88964	0.87429	More
BGNCAD	0.78888	0.79219	0.79777	0.78662	More
BGNCNY	4.0122	4.04965	4.05304	4.00755	More
BGNDKK	3.79582	3.80003	3.80069	3.79546	More
BGNUSD	0.54892	0.55095	0.55356	0.54892	More
BHDEUR	2.44021	2.41663	2.4426	2.41255	More
BHDPKR	742.75482	742.67233	742.75482	742.67233	More
BHDUSD	2.63409	2.63339	2.6362	2.63239	More
BIFUSD	0.00033	0.00033	0.00033	0.00033	More
BMDBBD	1.97287	1.9673	1.97287	1.9673	More
BMDCAD	1.42584	1.41815	1.43297	1.41757	More
BMDEUR	0.92379	0.92379	0.92379	0.92379	More
BMDGBP	0.77195	0.7646	0.77318	0.76431	More
BMDKYD	0.83104	0.83104	0.83104	0.83104	More
BNDGBP	0.56646	0.56557	0.56646	0.56557	More
BNDUSD	0.73136	0.73179	0.7319	0.73136	More
BOBGBP	0.10908	0.10897	0.10908	0.10897	More
BOBUSD	0.14084	0.14099	0.14099	0.14084	More
BRLARS	188.7442	189.2806	189.8367	187.51634	More
BRLAUD	0.2796	0.2814	0.2833	0.27723	More
BRLCAD	0.2514	0.25058	0.25307	0.25005	More
BRLCHF	0.15535	0.1545	0.15591	0.15424	More
BRLCLP	166.5224	168.6301	169.16923	166.0641	More
BRLCOP	729.84	732.36	735.98	727.82	More
BRLEUR	0.1629	0.1616	0.1632	0.161	More
BRLHKD	1.3677	1.37178	1.37591	1.36034	More
BRLJPY	26.346	26.087	26.5194	26.04136	More
BRLKRW	258.88987	258.65956	259.08396	255.61172	More
BRLMXN	3.5771	3.5758	3.6043	3.55153	More
BRLPEN	0.6463	0.6481	0.6502	0.6426	More
BRLRSD	19.09278	18.95393	19.10498	18.88094	More
BRLRUB	14.85277	14.84293	14.94433	14.68762	More
BRLSEK	1.76068	1.73798	1.76227	1.73092	More
BRLSGD	0.23631	0.23719	0.23812	0.23458	More
BRLUSD	0.17593	0.17642	0.17698	0.17494	More
BRLZAR	3.25406	3.34105	3.35336	3.24311	More
BSDGBP	0.76901	0.7682	0.76901	0.7682	More
BSDUSD	0.99286	0.99386	0.99386	0.99286	More
BTNGBP	0.00894	0.00895	0.00895	0.00893	More
BWPCHF	0.06364	0.06321	0.06366	0.06321	More
BWPEUR	0.06622	0.06622	0.06622	0.06622	More
BWPGBP	0.05578	0.05527	0.05578	0.05527	More
BWPUSD	0.07202	0.07151	0.07207	0.07151	More
BWPZAR	1.34567	1.38309	1.38443	1.34221	More
BZDUSD	0.48628	0.48678	0.48678	0.48628	More
CADAED	2.56943	2.58336	2.58358	2.55606	More
CADARS	750.47137	754.72829	754.72829	747.75526	More
CADAUD	1.11244	1.1227	1.12329	1.10506	More
CADBGN	1.26751	1.26221	1.26996	1.24977	More
CADBMD	0.70128	0.70508	0.70514	0.69763	More
CADBRL	3.96795	3.98087	3.98933	3.94187	More
CADCHF	0.61818	0.61668	0.6205	0.61418	More
CADCNY	5.08572	5.11182	5.11182	5.06354	More
CADCOP	2893.81193	2861.42826	2893.81193	2861.42826	More
CADCZK	16.1609	16.08796	16.20256	15.997	More
CADDKK	4.8352	4.8123	4.8475	4.7864	More
CADEUR	0.64799	0.64498	0.6496	0.6413	More
CADGBP	0.54133	0.53911	0.54161	0.53572	More
CADHKD	5.44324	5.47519	5.47597	5.41419	More
CADHUF	260.47569	258.81459	260.62483	256.41	More
CADIDR	11702.97979	11770.20708	11770.20708	11631.42162	More
CADILS	2.58506	2.60195	2.60195	2.56654	More
CADINR	59.83631	60.05804	60.0712	59.43261	More
CADJPY	104.757	104.006	105.441	103.533	More
CADKRW	1028.74751	1031.2134	1031.2134	1014.92829	More
CADKWD	0.21532	0.21639	0.21641	0.21442	More
CADKYD	0.5833	0.58595	0.586	0.57976	More
CADMXN	14.2243	14.25689	14.33343	14.1092	More
CADMYR	3.09836	3.13893	3.13893	3.09675	More
CADNOK	7.32063	7.30155	7.3378	7.22057	More
CADNZD	1.22453	1.22803	1.23046	1.21267	More
CADPEN	2.51893	2.51154	2.51893	2.51154	More
CADPKR	195.51093	195.53668	195.53668	195.51093	More
CADPLN	2.71008	2.69458	2.71358	2.666	More
CADRUB	59.11131	59.22935	59.4475	58.58042	More
CADSAR	2.61942	2.63451	2.63527	2.61167	More
CADSEK	7.0021	6.9331	7.0036	6.8758	More
CADSGD	0.94016	0.94662	0.94791	0.92964	More
CADTHB	23.89068	24.11825	24.13942	23.77876	More
CADTRY	26.46793	26.68663	26.70695	26.25017	More
CADTWD	23.22792	23.39719	23.39719	23.03118	More
CADUSD	0.69954	0.70334	0.7034	0.69577	More
CADVND	17910.69818	17891.15052	17952.31417	17842.33233	More
CADZAR	12.92691	13.32932	13.33268	12.91139	More
CDFGBP	0.00026	0.00026	0.00026	0.00026	More
CDFUSD	0.00034	0.00034	0.00034	0.00034	More
CHFAED	4.15554	4.16327	4.16327	4.15095	More
CHFARS	1214.02279	1223.57029	1223.95764	1212.32536	More
CHFAUD	1.79926	1.82007	1.822	1.78731	More
CHFBRL	6.42143	6.45465	6.46743	6.39828	More
CHFBWP	15.3784	15.48495	15.48495	15.37292	More
CHFCAD	1.61726	1.62104	1.62677	1.6087	More
CHFCLP	1070.94124	1089.84767	1090.51911	1070.13002	More
CHFCNY	8.22639	8.28814	8.29126	8.21616	More
CHFCZK	26.1216	26.0638	26.159	25.8797	More
CHFDKK	7.8205	7.8014	7.837	7.7442	More
CHFEUR	1.04819	1.04564	1.05023	1.03787	More
CHFGBP	0.87556	0.87396	0.87656	0.86978	More
CHFHKD	8.80393	8.87645	8.88325	8.79246	More
CHFHUF	420.97	419.25	421.66058	415	More
CHFIDR	18930.73968	19089.5976	19089.5976	18846.91466	More
CHFILS	4.18159	4.21855	4.22033	4.15524	More
CHFINR	96.7954	97.38667	97.44327	96.54706	More
CHFJPY	169.437	168.64119	170.67327	168.12497	More
CHFKRW	1664.14131	1671.92979	1671.92979	1643.22081	More
CHFMXN	22.99287	23.1111	23.26178	22.7252	More
CHFMYR	5.01191	5.08933	5.08933	5.01191	More
CHFNOK	11.83966	11.837	11.8844	11.71353	More
CHFNZD	1.98059	1.99082	1.99629	1.96201	More
CHFPKR	316.93274	318.08077	319.48049	315.09066	More
CHFPLN	4.38334	4.36832	4.39042	4.32796	More
CHFRON	5.21134	5.19919	5.22202	5.16383	More
CHFRSD	122.7554	122.44232	122.80433	121.82302	More
CHFRUB	95.60753	96.07062	96.13062	94.84927	More
CHFSEK	11.325	11.241	11.3377	11.1316	More
CHFSGD	1.52078	1.53476	1.5355	1.50952	More
CHFSZL	20.5889	20.91028	20.91028	20.58199	More
CHFTHB	38.64487	39.10436	39.12724	38.54439	More
CHFTRY	42.81144	43.26663	43.32667	42.65043	More
CHFTWD	37.57348	37.93473	37.93473	37.39166	More
CHFUSD	1.13167	1.14043	1.14115	1.12773	More
CHFZAR	20.90889	21.6083	21.62453	20.8991	More
CLPARS	1.11501	1.12	1.12	1.11501	More
CLPAUD	0.00168	0.00167	0.00168	0.00165	More
CLPBRL	0.0059	0.00593	0.00593	0.0059	More
CLPCHF	0.00093	0.00092	0.00093	0.00092	More
CLPCNY	0.00755	0.00759	0.00759	0.00755	More
CLPCOP	4.34582	4.36666	4.36666	4.34582	More
CLPEUR	0.00097	0.00096	0.00098	0.00096	More
CLPGBP	0.00082	0.0008	0.00082	0.0008	More
CLPMXN	0.02114	0.02126	0.02126	0.02113	More
CLPPEN	0.00382	0.00384	0.00384	0.00382	More
CLPUSD	0.00105	0.00105	0.00106	0.00104	More
CNHHKD	1.06861	1.06233	1.0704	1.05866	More
CNHJPY	20.5682	20.1856	20.6886	20.156	More
CNHUSD	0.13735	0.1365	0.1376	0.13606	More
CNYAUD	0.21874	0.21958	0.22087	0.21683	More
CNYBGN	0.24921	0.24689	0.24949	0.24669	More
CNYCAD	0.19662	0.19559	0.19739	0.19554	More
CNYCHF	0.12154	0.12062	0.12174	0.12054	More
CNYCLP	128.91611	128.18763	128.91611	128.18763	More
CNYDKK	0.95072	0.94127	0.95188	0.94075	More
CNYEUR	0.12741	0.12615	0.12757	0.12608	More
CNYGBP	0.10644	0.10545	0.10661	0.10542	More
CNYHKD	1.0702	1.07088	1.0738	1.06534	More
CNYINR	11.76515	11.74905	11.78108	11.69293	More
CNYJPY	20.59472	20.34545	20.69779	20.32729	More
CNYKRW	202.31477	201.70884	202.64899	199.38361	More
CNYNZD	0.24077	0.24023	0.24203	0.23815	More
CNYSGD	0.18484	0.18515	0.18584	0.18341	More
CNYUSD	0.13758	0.13758	0.13758	0.13758	More
CNYZAR	2.54151	2.60712	2.61185	2.53821	More
COPARS	0.25641	0.2614	0.26183	0.25608	More
COPBRL	0.00136	0.00138	0.00138	0.00135	More
COPCAD	0.00034	0.00034	0.00034	0.00034	More
COPCLP	0.22391	0.22281	0.22391	0.22281	More
COPDKK	0.00163	0.00165	0.00165	0.00163	More
COPMXN	0.00486	0.00494	0.00498	0.00486	More
COPUSD	0.00024	0.00024	0.00024	0.00024	More
COPZAR	0.00437	0.00445	0.00445	0.00437	More
CRCGBP	0.00155	0.00153	0.00155	0.00153	More
CRCUSD	0.00195	0.00194	0.00195	0.00194	More
CUPUSD	0.04159	0.04163	0.04163	0.04159	More
CYPZAR	34.07974	35.30618	35.34051	34.05758	More
CZKCAD	0.06187	0.06215	0.06246	0.06154	More
CZKCHF	0.03823	0.0383	0.03858	0.0381	More
CZKDKK	0.29902	0.2989	0.29919	0.29765	More
CZKEUR	0.04007	0.04006	0.0401	0.03991	More
CZKJPY	6.47752	6.46092	6.57565	6.4081	More
CZKMXN	0.87958	0.88551	0.89335	0.8726	More
CZKNOK	0.45266	0.45348	0.45358	0.44988	More
CZKPLN	0.16758	0.16736	0.16784	0.16598	More
CZKSEK	0.43324	0.43112	0.43364	0.42631	More
CZKUSD	0.04326	0.04367	0.04376	0.04309	More
CZKZAR	0.79935	0.82797	0.82862	0.799	More
DJFGBP	0.00425	0.00424	0.00425	0.00424	More
DKKAED	0.53091	0.53625	0.53709	0.53045	More
DKKAUD	0.23002	0.23327	0.23331	0.22934	More
DKKBGN	0.26077	0.26115	0.26116	0.26077	More
DKKCAD	0.20677	0.20776	0.20886	0.20599	More
DKKCHF	0.12783	0.12813	0.12909	0.12756	More
DKKCNY	1.05169	1.06222	1.06281	1.05041	More
DKKCOP	598.6053	593.21369	598.6053	593.21369	More
DKKCZK	3.3397	3.3402	3.3449	3.3265	More
DKKEUR	0.13401	0.13401	0.13406	0.13364	More
DKKGBP	0.11195	0.11201	0.11241	0.11134	More
DKKHKD	1.12566	1.13762	1.13948	1.12382	More
DKKHUF	53.8194	53.7325	53.88465	53.3074	More
DKKINR	12.38519	12.51878	12.51878	12.35352	More
DKKISK	18.96315	18.99195	18.99195	18.96311	More
DKKJPY	21.6621	21.6106	22.0046	21.4581	More
DKKMXN	2.93968	2.96208	2.98807	2.92227	More
DKKMYR	0.64074	0.65231	0.65231	0.64074	More
DKKNOK	1.51374	1.51698	1.51902	1.50277	More
DKKNZD	0.25322	0.25515	0.25519	0.25189	More
DKKPHP	8.28205	8.34162	8.36226	8.24168	More
DKKPKR	40.54203	40.94737	41.02327	40.4779	More
DKKPLN	0.5604	0.55986	0.5614	0.55548	More
DKKRUB	12.22305	12.31288	12.33416	12.13386	More
DKKSEK	1.44792	1.4406	1.44875	1.43114	More
DKKSGD	0.19442	0.19668	0.19675	0.19419	More
DKKTHB	4.9459	5.01545	5.01588	4.93757	More
DKKTRY	5.47347	5.54508	5.55538	5.45254	More
DKKTWD	4.80354	4.86235	4.86264	4.78443	More
DKKUAH	5.94892	5.94302	5.94892	5.94302	More
DKKUSD	0.14466	0.14614	0.14641	0.14448	More
DKKZAR	2.67321	2.76947	2.77099	2.6716	More
DOPGBP	0.01223	0.0121	0.01225	0.0121	More
DOPUSD	0.01561	0.01566	0.01566	0.01561	More
DZDEUR	0.0069	0.00685	0.0069	0.00682	More
DZDUSD	0.00745	0.00746	0.00746	0.00743	More
EGPEUR	0.01832	0.01812	0.01833	0.01809	More
EGPJPY	2.95921	2.92304	2.97424	2.92055	More
EGPPKR	5.53633	5.5355	5.53633	5.5355	More
EGPUSD	0.01976	0.01976	0.01979	0.01971	More
EGPZAR	0.36536	0.37473	0.37547	0.36489	More
ETBGBP	0.00584	0.00583	0.00584	0.00583	More
ETBUSD	0.00754	0.00754	0.00754	0.00754	More
EURAED	3.9616	4.0011	4.0074	3.9579	More
EURAFN	76.29	76.29	76.29	76.29	More
EURALL	96.75	96.75	96.75	96.75	More
EURAMD	392.1	392.1	392.1	392.1	More
EURARS	1158.1264	1170.0189	1171.9715	1156.6244	More
EURAUD	1.71647	1.74051	1.74075	1.7107	More
EURBBD	2.1296	2.1296	2.1296	2.1296	More
EURBDT	129.38	129.38	129.38	129.38	More
EURBGN	1.9458	1.9484	1.9484	1.9458	More
EURBHD	0.4038	0.4078	0.4085	0.4034	More
EURBIF	3180.4	3180.4	3180.4	3180.4	More
EURBMD	1.0765	1.0765	1.0765	1.0765	More
EURBND	1.4256	1.4256	1.4256	1.4256	More
EURBOB	7.259	7.259	7.259	7.259	More
EURBRL	6.1237	6.17284	6.19579	6.11247	More
EURBSD	1.0725	1.0725	1.0725	1.0725	More
EURBTN	91.27	91.27	91.27	91.27	More
EURBWP	14.781	14.781	14.781	14.781	More
EURBZD	2.1183	2.1183	2.1183	2.1183	More
EURCAD	1.54293	1.55018	1.55832	1.538	More
EURCDF	3112.5	3112.5	3112.5	3112.5	More
EURCHF	0.95388	0.95609	0.9632	0.95176	More
EURCLP	1006.36	1006.36	1006.36	1006.36	More
EURCNH	7.85857	7.98732	7.99229	7.8458	More
EURCNY	7.84781	7.9256	7.92993	7.83774	More
EURCOP	4426	4426	4426	4426	More
EURCRC	528.3	528.3	528.3	528.3	More
EURCUP	25.877	25.877	25.877	25.877	More
EURCZK	24.9196	24.9228	24.9688	24.8393	More
EURDJF	187.73	187.73	187.73	187.73	More
EURDKK	7.46118	7.46042	7.4691	7.44191	More
EURDOP	67.37	67.37	67.37	67.37	More
EURDZD	143.96	145.005	145.567	142.6447	More
EUREGP	54.549	55.13	55.217	54.4476	More
EURETB	142.6516	142.6516	142.6516	142.6516	More
EURFJD	2.5036	2.5266	2.5327	2.5013	More
EURGBP	0.83534	0.8358	0.8387	0.83126	More
EURGHS	16.707	16.707	16.707	16.707	More
EURGNF	9251	9251	9251	9251	More
EURGTQ	8.128	8.128	8.128	8.128	More
EURGYD	216.52	216.52	216.52	216.52	More
EURHKD	8.39938	8.48806	8.50186	8.3857	More
EURHNL	27.119	27.119	27.119	27.119	More
EURHTG	140.47	140.47	140.47	140.47	More
EURHUF	401.586	400.92	402.1	398.227	More
EURIDR	17816	17968	17968	17816	More
EURILS	3.9924	4.0151	4.0165	3.963	More
EURINR	92.337	93.126	93.282	92.129	More
EURIQD	1384.1	1384.1	1384.1	1384.1	More
EURISK	141.7	141.7	141.7	141.7	More
EURJMD	168.66	168.66	168.66	168.66	More
EURJOD	0.7577	0.7652	0.7652	0.757	More
EURJPY	161.648	161.26	164.171	160.085	More
EURKES	138.02	138.02	138.02	138.02	More
EURKHR	4218	4218	4218	4218	More
EURKRW	1587.31	1598.64	1598.81	1576.21	More
EURKWD	0.33176	0.33483	0.3353	0.3311	More
EURKYD	0.8796	0.8796	0.8796	0.8796	More
EURKZT	540.27	540.27	540.27	540.27	More
EURLAK	23134	23134	23134	23134	More
EURLBP	96681	96681	96681	96681	More
EURLKR	315.97	315.97	315.97	315.97	More
EURLRD	213.2	213.2	213.2	213.2	More
EURLSL	19.9409	19.9409	19.9409	19.9409	More
EURLYD	5.19	5.19	5.19	5.19	More
EURMAD	10.0457	10.0457	10.0457	10.0457	More
EURMDL	19.06	19.06	19.06	19.06	More
EURMGA	4997	4997	4997	4997	More
EURMKD	61.075	61.085	61.085	60.53	More
EURMOP	8.4541	8.4541	8.4541	8.4541	More
EURMUR	47.74	48.36	48.45	47.73	More
EURMVR	16.54282	16.56274	16.56274	16.54282	More
EURMWK	1867.6	1867.6	1867.6	1867.6	More
EURMXN	21.9479	22.1013	22.2942	21.80114	More
EURMYR	4.7292	4.7292	4.7292	4.7292	More
EURMZN	68.62027	68.65411	68.65411	68.62027	More
EURNAD	19.9409	19.9409	19.9409	19.9409	More
EURNGN	1656	1656	1656	1656	More
EURNIO	39.22	39.22	39.22	39.22	More
EURNOK	11.29537	11.31985	11.3232	11.2372	More
EURNPR	145.932	145.932	145.932	145.932	More
EURNZD	1.88955	1.90381	1.90412	1.8788	More
EUROMR	0.41398	0.41838	0.41879	0.4136	More
EURPAB	1.0545	1.0545	1.0545	1.0545	More
EURPEN	3.8848	3.8848	3.8848	3.8848	More
EURPHP	61.653	62.249	62.401	61.486	More
EURPKR	300.94	303.87085	303.87085	300.761	More
EURPLN	4.18156	4.17738	4.18883	4.14927	More
EURPYG	8512	8512	8512	8512	More
EURQAR	3.7856	3.7856	3.7856	3.7856	More
EURRON	4.97645	4.97703	4.97738	4.97621	More
EURRSD	117.062	117.072	117.091	117.03	More
EURRUB	91.2124	91.8765	92.0298	90.5595	More
EURRWF	1516.6	1516.6	1516.6	1516.6	More
EURSAR	4.0465	4.0857	4.0929	4.0396	More
EURSCR	14.506	14.651	14.887	14.5	More
EURSDG	647.61078	649.14271	649.14271	647.61078	More
EURSEK	10.80415	10.7533	10.8114	10.67784	More
EURSGD	1.45074	1.46755	1.46812	1.4483	More
EURSOS	576.9	576.9	576.9	576.9	More
EURSVC	9.205	9.205	9.205	9.205	More
EURSZL	19.962	19.962	19.962	19.962	More
EURTHB	36.885	37.391	37.391	36.812	More
EURTJS	11.6574	11.6574	11.6574	11.6574	More
EURTND	3.3304	3.3304	3.3304	3.3304	More
EURTRY	40.84169	41.37198	41.4498	40.68112	More
EURTTD	7.174	7.174	7.174	7.174	More
EURTWD	35.84356	36.2801	36.28148	35.69798	More
EURTZS	2816	2816	2816	2816	More
EURUAH	44.3417	44.3417	44.3417	44.3417	More
EURUGX	3892	3892	3892	3892	More
EURUSD	1.07944	1.0905	1.09242	1.0779	More
EURUYU	44.89	44.89	44.89	44.89	More
EURUZS	13917	13917	13917	13917	More
EURVND	27267	27267	27267	27267	More
EURYER	266.52203	266.27749	266.52203	266.27749	More
EURZAR	19.94687	20.66471	20.6848	19.9339	More
EURZMW	30.04	30.04	30.04	30.04	More
FJDGBP	0.33042	0.32854	0.33042	0.32691	More
FJDUSD	0.42427	0.42709	0.42709	0.42427	More
GBPAED	4.74085	4.7732	4.7732	4.73931	More
GBPAFN	91.56825	91.40358	91.59456	91.40358	More
GBPALL	115.82411	115.92866	115.92866	115.82411	More
GBPAMD	468.65559	469.8256	469.8256	468.65559	More
GBPARS	1386.2724	1399.55541	1400.35772	1384.03924	More
GBPAUD	2.05473	2.0823	2.08451	2.0474	More
GBPAWG	2.32219	2.32549	2.32549	2.32219	More
GBPBAM	2.32807	2.33154	2.33154	2.32807	More
GBPBBD	2.54891	2.55149	2.55149	2.54891	More
GBPBDT	154.85762	155.02873	155.02873	154.85762	More
GBPBGN	2.32817	2.33808	2.33884	2.32613	More
GBPBHD	0.48321	0.48818	0.48818	0.48278	More
GBPBIF	3806.49832	3810.84757	3810.84757	3806.49832	More
GBPBMD	1.29534	1.30774	1.30823	1.29334	More
GBPBND	1.70552	1.70823	1.70823	1.70552	More
GBPBOB	8.68889	8.69784	8.69784	8.68889	More
GBPBRL	7.33831	7.38007	7.41137	7.31529	More
GBPBSD	1.28362	1.28497	1.28497	1.28362	More
GBPBTN	109.49814	109.35123	109.53615	109.35123	More
GBPBWP	17.5443	17.71102	17.71102	17.5443	More
GBPBZD	2.53539	2.53821	2.53821	2.53539	More
GBPCAD	1.84697	1.85458	1.8651	1.84455	More
GBPCDF	3725.32949	3729.10801	3729.10801	3725.32949	More
GBPCHF	1.14183	1.1438	1.14843	1.1403	More
GBPCLP	1223.04927	1246.90284	1247.3712	1221.60108	More
GBPCNH	9.40691	9.55566	9.5614	9.38906	More
GBPCNY	9.39389	9.48178	9.48395	9.37911	More
GBPCOP	5344.25308	5303.42518	5346.14004	5303.42518	More
GBPCRC	646.61174	655.13928	655.38536	645.29603	More
GBPCUP	30.97301	31.00694	31.00694	30.97301	More
GBPCZK	29.8303	29.8165	29.9415	29.6118	More
GBPDJF	224.69369	224.94353	224.94353	224.69369	More
GBPDKK	8.9312	8.9253	8.9765	8.8936	More
GBPDOP	81.72786	82.6081	82.63913	81.63873	More
GBPDZD	172.27205	173.58384	173.83521	170.84105	More
GBPEGP	65.31203	65.95484	65.97048	65.1592	More
GBPETB	170.73902	170.92724	170.92724	170.73902	More
GBPEUR	1.19697	1.19627	1.20122	1.19203	More
GBPFJD	2.99143	3.00853	3.00853	2.98238	More
GBPGHS	19.99521	20.01857	20.01857	19.99521	More
GBPGNF	11072.0268	11084.68382	11084.68382	11072.0268	More
GBPGTQ	9.97633	10.06085	10.06463	9.95608	More
GBPGYD	259.12898	259.44055	259.44055	259.12898	More
GBPHKD	10.05428	10.15382	10.15891	10.0373	More
GBPHNL	32.45888	32.49516	32.49516	32.45888	More
GBPHTG	169.48826	170.90642	170.97062	169.16533	More
GBPHUF	480.73	479.64	481.69	476.28	More
GBPIDR	21617.32591	21838.79553	21838.79553	21521.65915	More
GBPILS	4.77503	4.82596	4.82722	4.74768	More
GBPINR	110.62594	111.74762	111.75127	110.29039	More
GBPIQD	1656.61642	1658.48866	1658.48866	1656.61642	More
GBPISK	171.63716	171.75849	172.53898	171.36222	More
GBPJMD	201.15702	202.09088	202.09088	201.15702	More
GBPJOD	0.91216	0.91843	0.91843	0.91216	More
GBPJPY	193.498	192.907	195.774	192.28	More
GBPKES	165.12324	165.37957	165.37957	165.12324	More
GBPKHR	5048.13013	5054.22084	5054.22084	5048.13013	More
GBPKMF	591.1445	587.7354	591.1445	587.7354	More
GBPKRW	1900.31982	1912.84152	1912.84152	1885.25635	More
GBPKWD	0.39698	0.40083	0.40083	0.39632	More
GBPKYD	1.05283	1.05396	1.05396	1.05283	More
GBPKZT	646.85612	647.30126	647.30126	646.85612	More
GBPLAK	27686.17785	27720.32832	27720.32832	27686.17785	More
GBPLBP	115717.09751	115844.59156	115844.59156	115717.09751	More
GBPLKR	378.35024	378.60896	378.60896	378.35024	More
GBPLRD	255.17481	255.46243	255.46243	255.17481	More
GBPLSL	23.47013	23.89133	23.89133	23.47013	More
GBPLYD	6.21231	6.21873	6.21873	6.21231	More
GBPMAD	12.04839	12.03691	12.05242	12.03691	More
GBPMDL	22.80679	22.83825	22.83825	22.80679	More
GBPMGA	5980.11415	5987.5504	5987.5504	5980.11415	More
GBPMKD	73.08245	73.31021	73.31801	72.42163	More
GBPMOP	10.11594	10.12995	10.12995	10.11594	More
GBPMUR	57.65033	57.87354	57.97927	57.10491	More
GBPMVR	19.77015	19.80481	19.80481	19.77015	More
GBPMWK	2235.55665	2237.81251	2237.81251	2235.55665	More
GBPMXN	26.25821	26.44251	26.6145	26.0984	More
GBPMYR	5.72318	5.82237	5.82237	5.72318	More
GBPNGN	1992.66078	2005.31886	2006.0721	1978.66174	More
GBPNIO	47.49224	47.93964	47.96537	47.44335	More
GBPNOK	13.5214	13.54268	13.59265	13.43262	More
GBPNPR	175.08391	174.86205	175.13734	174.86205	More
GBPNZD	2.26186	2.27763	2.28347	2.24771	More
GBPOMR	0.4954	0.50052	0.50052	0.49498	More
GBPPAB	1.26205	1.26352	1.26352	1.26205	More
GBPPEN	4.74797	4.79668	4.79849	4.74068	More
GBPPGK	5.2323	5.23979	5.23979	5.2323	More
GBPPHP	73.97625	74.45656	74.7234	73.58636	More
GBPPKR	362.98582	363.29418	363.29418	362.98582	More
GBPPLN	5.00567	4.99762	5.01908	4.96965	More
GBPPYG	10160.81172	10199.20319	10199.20319	10160.81172	More
GBPQAR	4.71752	4.72266	4.72266	4.71752	More
GBPRON	5.83576	5.97058	5.97213	5.83576	More
GBPRSD	140.07742	140.09525	140.53684	139.71957	More
GBPRUB	109.18348	109.91208	109.95676	108.4267	More
GBPRWF	1824.43629	1817.23413	1824.97128	1817.23413	More
GBPSAR	4.83884	4.88889	4.88945	4.8335	More
GBPSCR	17.35884	17.53057	17.80819	17.34922	More
GBPSEK	12.9333	12.8599	12.9409	12.7782	More
GBPSGD	1.73656	1.75569	1.75796	1.7331	More
GBPSOS	690.50511	691.2666	691.2666	690.50511	More
GBPSVC	11.01765	11.02957	11.02957	11.01765	More
GBPSZL	23.48908	23.91933	23.91933	23.48908	More
GBPTHB	44.13903	44.76356	44.8332	44.06406	More
GBPTND	3.99631	3.99063	3.99773	3.99063	More
GBPTRY	48.89112	49.49552	49.55449	48.7687	More
GBPTTD	8.58739	8.59522	8.59522	8.58739	More
GBPTWD	42.90579	43.40012	43.4021	42.6997	More
GBPTZS	3351.0616	3374.27356	3374.27356	3351.0616	More
GBPUAH	53.11258	53.13151	53.13151	53.11258	More
GBPUGX	4667.38454	4663.03241	4669.06044	4663.03241	More
GBPUSD	1.29213	1.30448	1.30518	1.29	More
GBPUYU	53.75817	53.78786	53.78786	53.75817	More
GBPVND	33077.27067	33265.32999	33338.97665	33049.5356	More
GBPXCD	3.47364	3.50748	3.50832	3.46797	More
GBPXPF	142.91529	143.39957	143.56085	142.43131	More
GBPYER	318.50147	318.32303	318.50147	318.32303	More
GBPZAR	23.87692	24.72162	24.74258	23.85491	More
GBPZMW	36.2144	35.99437	36.22501	35.99437	More
GHSEUR	0.05968	0.05968	0.05968	0.05968	More
GHSGBP	0.04986	0.0498	0.04986	0.0498	More
GHSUSD	0.06438	0.06444	0.06444	0.06438	More
GHSZAR	1.19128	1.20134	1.20134	1.19048	More
GNFGBP	0.00009	0.00009	0.00009	0.00009	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.10023	0.09938	0.10044	0.09935	More
GTQUSD	0.12646	0.12662	0.12662	0.12646	More
GYDGBP	0.00353	0.00353	0.00353	0.00353	More
GYDUSD	0.00456	0.00457	0.00457	0.00456	More
HKDARS	137.86142	137.8302	137.96444	137.70338	More
HKDAUD	0.20434	0.20507	0.20631	0.20261	More
HKDBRL	0.72936	0.72718	0.7333	0.72501	More
HKDCAD	0.18368	0.18264	0.18454	0.18257	More
HKDCHF	0.11356	0.11263	0.11372	0.11251	More
HKDCNY	0.93425	0.93367	0.93439	0.93363	More
HKDDKK	0.88827	0.87898	0.88941	0.87742	More
HKDEUR	0.11904	0.11779	0.1192	0.11759	More
HKDGBP	0.09945	0.09847	0.09961	0.09842	More
HKDIDR	2149.88402	2150.49757	2151.40261	2136.30494	More
HKDINR	10.99274	10.96938	11.00626	10.95905	More
HKDJPY	19.24384	18.99695	19.33614	18.97245	More
HKDKRW	188.99163	188.34515	189.22281	186.21224	More
HKDMXN	2.61145	2.60397	2.63554	2.58459	More
HKDMYR	0.56918	0.57331	0.57331	0.56918	More
HKDNZD	0.22495	0.2243	0.22606	0.2223	More
HKDPKR	35.97818	35.96348	35.97818	35.96348	More
HKDPLN	0.49786	0.49218	0.49904	0.49039	More
HKDSEK	1.2863	1.26677	1.28777	1.25958	More
HKDSGD	0.17272	0.17288	0.17346	0.1713	More
HKDTHB	4.38996	4.4047	4.42099	4.36921	More
HKDTWD	4.26706	4.2733	4.27738	4.24328	More
HKDUSD	0.12851	0.12847	0.12854	0.12835	More
HKDZAR	2.37466	2.43426	2.43793	2.3724	More
HNLGBP	0.02971	0.02968	0.02971	0.02968	More
HNLUSD	0.03836	0.03846	0.03846	0.03836	More
HTGGBP	0.0059	0.00585	0.00591	0.00585	More
HTGUSD	0.00757	0.00758	0.00758	0.00757	More
HUFCAD	0.00384	0.00386	0.00389	0.00384	More
HUFCHF	0.00237	0.00238	0.0024	0.00237	More
HUFDKK	0.01855	0.01858	0.0187	0.01853	More
HUFEUR	0.00249	0.00249	0.00251	0.00248	More
HUFJPY	0.40128	0.40038	0.40832	0.39699	More
HUFPLN	0.0104	0.01041	0.01045	0.01037	More
HUFUSD	0.00268	0.00272	0.00273	0.00268	More
HUFZAR	0.04961	0.05148	0.05152	0.04953	More
IDRAUD	0.00009	0.0001	0.0001	0.00009	More
IDRCAD	0.00009	0.00009	0.00009	0.00009	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00043	0.00043	0.00044	0.00043	More
IDREUR	0.00006	0.00005	0.00006	0.00005	More
IDRGBP	0.00005	0.00005	0.00005	0.00005	More
IDRHKD	0.00046	0.00047	0.00047	0.00046	More
IDRINR	0.00512	0.00511	0.00514	0.0051	More
IDRJPY	0.00893	0.00897	0.00913	0.00891	More
IDRKRW	0.08787	0.08755	0.08798	0.08675	More
IDRMYR	0.00026	0.00027	0.00027	0.00026	More
IDRNZD	0.0001	0.0001	0.0001	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00204	0.00208	0.00208	0.00203	More
IDRTWD	0.00198	0.00199	0.00199	0.00198	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.0011	0.00115	0.00115	0.0011	More
ILSAED	0.9447	0.99247	0.99598	0.9447	More
ILSAUD	0.43017	0.43127	0.43383	0.42631	More
ILSCAD	0.38667	0.38414	0.38796	0.38414	More
ILSCHF	0.23904	0.23693	0.23988	0.23683	More
ILSEUR	0.23836	0.24883	0.25114	0.23836	More
ILSJOD	0.18237	0.19158	0.19225	0.18237	More
ILSJPY	40.50392	39.95798	40.64876	39.92232	More
ILSNOK	2.8278	2.81753	2.83549	2.79411	More
ILSPLN	0.99768	1.03765	1.05185	0.99762	More
ILSSEK	2.70482	2.67651	2.7134	2.64556	More
ILSUSD	0.25719	0.2702	0.27116	0.25719	More
ILSZAR	4.99887	5.12198	5.13059	4.99272	More
INRAUD	0.01858	0.01867	0.01878	0.01845	More
INRCAD	0.0167	0.01663	0.01678	0.01663	More
INRCHF	0.01032	0.01026	0.01035	0.01025	More
INRCNY	0.08492	0.08485	0.08514	0.08481	More
INREUR	0.01081	0.01072	0.01084	0.0107	More
INRGBP	0.00904	0.00895	0.00906	0.00895	More
INRHKD	0.09089	0.09107	0.09135	0.09064	More
INRJPY	1.74887	1.73002	1.75943	1.72804	More
INRKRW	17.17795	17.11635	17.19705	16.96959	More
INRMYR	0.05187	0.0521	0.05211	0.05186	More
INRNZD	0.02045	0.02038	0.02052	0.02027	More
INRPKR	3.27836	3.27705	3.27836	3.27705	More
INRSEK	0.11691	0.11537	0.1171	0.1147	More
INRSGD	0.01569	0.01573	0.01578	0.01565	More
INRTHB	0.39918	0.40117	0.40263	0.39791	More
INRTWD	0.38784	0.38835	0.38882	0.38592	More
INRUSD	0.01168	0.01168	0.01172	0.01165	More
INRZAR	0.21585	0.22171	0.22198	0.21545	More
IQDGBP	0.00058	0.00058	0.00058	0.00058	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.00655	0.00664	0.00665	0.00655	More
ISKUSD	0.00742	0.00741	0.00742	0.00741	More
JMDGBP	0.00487	0.00484	0.00487	0.00484	More
JMDUSD	0.00628	0.00627	0.00629	0.00627	More
JODAED	5.17721	5.17808	5.19566	5.14313	More
JODILS	4.96066	5.21735	5.23296	4.95871	More
JPYAED	0.02451	0.02469	0.02469	0.02448	More
JPYARS	7.16454	7.25517	7.26242	7.13286	More
JPYAUD	0.0106	0.01078	0.01083	0.01047	More
JPYBRL	0.03791	0.0383	0.03834	0.03764	More
JPYCAD	0.00954	0.00961	0.00965	0.00948	More
JPYCHF	0.0059	0.00593	0.00594	0.00586	More
JPYCLP	6.31923	6.36335	6.36663	6.3151	More
JPYCNY	0.04855	0.04914	0.04919	0.04831	More
JPYCZK	0.15416	0.15453	0.15548	0.15186	More
JPYDKK	0.04615	0.04607	0.04656	0.04525	More
JPYEUR	0.00619	0.0062	0.00624	0.00609	More
JPYGBP	0.00515	0.00516	0.00518	0.00509	More
JPYHKD	0.05196	0.05263	0.0527	0.0517	More
JPYIDR	111.7136	113.18854	113.18854	110.59014	More
JPYILS	0.02468	0.02501	0.02504	0.0245	More
JPYINR	0.57126	0.57751	0.57803	0.56745	More
JPYKRW	9.82135	9.91348	9.91537	9.65247	More
JPYMXN	0.1357	0.13707	0.13724	0.13481	More
JPYMYR	0.02958	0.03018	0.03018	0.02952	More
JPYNOK	0.06985	0.07002	0.07049	0.06863	More
JPYNZD	0.01169	0.0118	0.01186	0.01151	More
JPYPKR	1.86389	1.86371	1.86389	1.86371	More
JPYPLN	0.02587	0.0259	0.02606	0.02539	More
JPYRSD	0.72388	0.72633	0.72935	0.71415	More
JPYRUB	0.56433	0.56978	0.57036	0.5601	More
JPYSAR	0.02501	0.02535	0.02536	0.02491	More
JPYSEK	0.06666	0.06649	0.06694	0.06521	More
JPYTHB	0.22813	0.23188	0.23226	0.22633	More
JPYTWD	0.22173	0.22493	0.22506	0.21963	More
JPYUSD	0.00668	0.00676	0.00677	0.00665	More
JPYZAR	0.12339	0.12815	0.12832	0.12322	More
KESUSD	0.00765	0.00766	0.00766	0.00765	More
KESZAR	0.14159	0.14275	0.14275	0.14151	More
KHRGBP	0.00019	0.00019	0.00019	0.00019	More
KMFGBP	0.00169	0.0017	0.0017	0.00169	More
KMFUSD	0.00219	0.0022	0.0022	0.00219	More
KRWAUD	0.00108	0.00109	0.00109	0.00108	More
KRWBRL	0.00386	0.00386	0.00391	0.00384	More
KRWCAD	0.00097	0.00097	0.00098	0.00097	More
KRWCHF	0.0006	0.0006	0.00061	0.0006	More
KRWCNY	0.00494	0.00495	0.00498	0.00493	More
KRWEUR	0.00063	0.00062	0.00063	0.00062	More
KRWGBP	0.00053	0.00052	0.00053	0.00052	More
KRWHKD	0.00529	0.00531	0.00533	0.00528	More
KRWIDR	11.37277	11.41005	11.45238	11.35401	More
KRWINR	0.05818	0.05838	0.05851	0.05807	More
KRWJPY	0.10179	0.10078	0.10276	0.10068	More
KRWMYR	0.00302	0.00304	0.00304	0.00301	More
KRWNZD	0.00119	0.00119	0.0012	0.00118	More
KRWRUB	0.05744	0.05743	0.05796	0.05732	More
KRWSEK	0.0068	0.00672	0.00685	0.0067	More
KRWSGD	0.00091	0.00092	0.00092	0.00091	More
KRWTHB	0.02321	0.02337	0.02345	0.0232	More
KRWTWD	0.02257	0.02267	0.02271	0.02252	More
KRWUSD	0.00068	0.00068	0.00068	0.00068	More
KRWZAR	0.01256	0.01291	0.01295	0.01255	More
KWDAED	11.90385	11.91406	11.9282	11.88373	More
KWDEUR	2.99616	2.96886	3.0021	2.96472	More
KWDGBP	2.5039	2.48002	2.50808	2.48002	More
KWDPKR	907.52869	907.52869	907.52869	907.52869	More
KWDUSD	3.23357	3.23515	3.23994	3.23034	More
KYDBMD	1.19664	1.19664	1.19664	1.19664	More
KYDCAD	1.71424	1.70647	1.72431	1.70578	More
KYDEUR	1.08743	1.08743	1.08743	1.08743	More
KYDGBP	0.90852	0.90753	0.90852	0.90753	More
KYDUSD	1.17302	1.17423	1.17423	1.17302	More
KZTGBP	0.00153	0.00153	0.00153	0.00153	More
KZTUSD	0.00197	0.00198	0.00198	0.00197	More
LBPUSD	0.00001	0.00001	0.00001	0.00001	More
LKRGBP	0.00259	0.00258	0.00259	0.00258	More
LKRUSD	0.00334	0.00334	0.00334	0.00334	More
LKRZAR	0.06237	0.06406	0.06416	0.06231	More
LRDGBP	0.00382	0.00382	0.00382	0.00382	More
LRDUSD	0.00498	0.00498	0.00498	0.00498	More
LSLGBP	0.04163	0.04091	0.04163	0.04091	More
LSLUSD	0.05375	0.05293	0.05379	0.05293	More
LTLAUD	0.54208	0.54413	0.54745	0.53743	More
LYDGBP	0.15913	0.15897	0.15913	0.15897	More
LYDUSD	0.20545	0.20568	0.20568	0.20545	More
MADAUD	0.16513	0.1665	0.16752	0.16423	More
MADGBP	0.07775	0.07781	0.07781	0.07772	More
MADUSD	0.10038	0.10068	0.10068	0.10038	More
MADZAR	1.85755	1.8769	1.8769	1.8563	More
MDLEUR	0.05187	0.05135	0.05188	0.05119	More
MDLGBP	0.04251	0.04245	0.04251	0.04245	More
MDLUSD	0.05492	0.05602	0.05602	0.05492	More
MGAGBP	0.00016	0.00016	0.00016	0.00016	More
MGAUSD	0.00021	0.00021	0.00021	0.00021	More
MKDGBP	0.01348	0.01344	0.01351	0.01344	More
MKDUSD	0.01741	0.01751	0.01753	0.01726	More
MOPUSD	0.12187	0.12196	0.12196	0.12187	More
MUREUR	0.01971	0.01947	0.01971	0.01944	More
MURGBP	0.0166	0.01627	0.01661	0.01626	More
MURUSD	0.02145	0.02128	0.02145	0.02125	More
MVRUSD	0.06431	0.06427	0.06431	0.06427	More
MWKGBP	0.00045	0.00044	0.00045	0.00044	More
MWKUSD	0.00058	0.00058	0.00058	0.00058	More
MWKZAR	0.01064	0.01073	0.01073	0.01064	More
MXNARS	52.73786	52.93291	53.22075	52.30754	More
MXNAUD	0.07814	0.07873	0.0792	0.07731	More
MXNBRL	0.27879	0.27926	0.28088	0.27702	More
MXNCAD	0.07028	0.07012	0.07061	0.06971	More
MXNCHF	0.04343	0.04324	0.04377	0.04294	More
MXNCLP	46.03417	45.76943	46.04098	45.76943	More
MXNCOP	203.31137	201.29528	203.34932	201.29528	More
MXNCZK	1.1351	1.12728	1.14047	1.11772	More
MXNDKK	0.33967	0.33746	0.34162	0.33438	More
MXNEUR	0.04555	0.04523	0.04579	0.04482	More
MXNGBP	0.03803	0.03781	0.03816	0.03754	More
MXNHKD	0.38237	0.38389	0.38602	0.37911	More
MXNJPY	7.35845	7.2934	7.4123	7.28052	More
MXNPEN	0.17698	0.17668	0.17702	0.17668	More
MXNPLN	0.19047	0.18895	0.19117	0.18692	More
MXNRUB	4.15449	4.15563	4.17843	4.10504	More
MXNSGD	0.06608	0.06638	0.06683	0.06537	More
MXNUSD	0.04914	0.04932	0.0496	0.04871	More
MXNZAR	0.90851	0.93466	0.93778	0.90724	More
MYRAUD	0.35726	0.3619	0.3619	0.356	More
MYRCAD	0.32112	0.32237	0.32366	0.32001	More
MYRCHF	0.1985	0.1988	0.20028	0.1979	More
MYRCNY	1.63603	1.62766	1.63603	1.62766	More
MYRDKK	1.55893	1.53131	1.55893	1.53131	More
MYREUR	0.2079	0.20453	0.2079	0.20453	More
MYRGBP	0.17453	0.17156	0.17453	0.17156	More
MYRHKD	1.7479	1.76496	1.76783	1.74506	More
MYRIDR	3775.01975	3748.93617	3775.01975	3732.80198	More
MYRINR	19.21526	19.36414	19.39657	19.17197	More
MYRJPY	33.63404	33.53094	34.11004	33.30138	More
MYRKRW	331.85377	328.34043	331.99368	325.35698	More
MYRNZD	0.39496	0.39102	0.39514	0.38972	More
MYRPKR	62.86484	62.84239	62.86484	62.84239	More
MYRSGD	0.3019	0.30515	0.30527	0.29995	More
MYRTHB	7.67574	7.77489	7.77489	7.66055	More
MYRTWD	7.49261	7.44961	7.49268	7.41446	More
MYRUSD	0.22492	0.22384	0.22523	0.22384	More
MYRZAR	4.15093	4.29691	4.30109	4.14823	More
MZNUSD	0.01549	0.01549	0.01549	0.01549	More
NADUSD	0.05375	0.05293	0.05379	0.05293	More
NGNGBP	0.0005	0.0005	0.00051	0.0005	More
NGNJPY	0.09709	0.0962	0.09787	0.09611	More
NGNUSD	0.00065	0.00065	0.00065	0.00065	More
NGNZAR	0.01198	0.01233	0.01234	0.01197	More
NIOGBP	0.02105	0.02086	0.02107	0.02085	More
NIOUSD	0.02682	0.02685	0.02685	0.02682	More
NOKAED	0.35064	0.3534	0.35491	0.35044	More
NOKCHF	0.08443	0.0844	0.08525	0.0839	More
NOKDKK	0.66037	0.65857	0.66227	0.65543	More
NOKEUR	0.08851	0.08827	0.08879	0.08769	More
NOKGBP	0.07394	0.07379	0.07431	0.0731	More
NOKILS	0.35313	0.35617	0.3572	0.35143	More
NOKINR	8.18062	8.24773	8.25849	8.15782	More
NOKJPY	14.30668	14.23385	14.531	14.13088	More
NOKPLN	0.37012	0.36876	0.3717	0.36662	More
NOKRUB	8.07447	8.11337	8.14417	8.03	More
NOKSEK	0.95629	0.94887	0.95817	0.93599	More
NOKUSD	0.09554	0.09625	0.09672	0.09498	More
NOKZAR	1.76606	1.82501	1.82704	1.76163	More
NPRGBP	0.00558	0.00559	0.00559	0.00558	More
NPRUSD	0.00721	0.00723	0.00723	0.00721	More
NZDAED	2.09617	2.10285	2.12013	2.08872	More
NZDAUD	0.90811	0.91398	0.91675	0.90631	More
NZDCAD	0.81638	0.81407	0.82416	0.80993	More
NZDCHF	0.50468	0.50202	0.50939	0.5002	More
NZDCNY	4.15212	4.16199	4.19971	4.13038	More
NZDCZK	13.185	13.087	13.2762	13.0708	More
NZDDKK	3.9476	3.9175	3.96849	3.9156	More
NZDEUR	0.52904	0.52508	0.53182	0.52404	More
NZDGBP	0.44194	0.43887	0.44431	0.43758	More
NZDHKD	4.44398	4.4571	4.49763	4.4202	More
NZDHUF	212.478	210.527	213.482	209.55	More
NZDIDR	9554.35112	9585.84829	9640.43938	9533.63639	More
NZDINR	48.85142	48.90673	49.35213	48.51802	More
NZDJPY	85.524	84.675	86.77481	84.214	More
NZDKRW	839.88783	839.6804	843.27013	833.13112	More
NZDMXN	11.6127	11.6056	11.7719	11.4752	More
NZDMYR	2.52951	2.55583	2.55825	2.52951	More
NZDNOK	5.9757	5.9434	6.0012	5.9213	More
NZDPKR	160.48052	160.6598	160.6598	160.48052	More
NZDPLN	2.21249	2.19358	2.2245	2.1848	More
NZDSEK	5.7164	5.6444	5.7441	5.6321	More
NZDSGD	0.76756	0.77069	0.77404	0.76323	More
NZDTHB	19.5054	19.63545	19.71194	19.49528	More
NZDTRY	21.6087	21.72562	21.90314	21.3578	More
NZDTWD	18.96335	19.05189	19.13007	18.89118	More
NZDUSD	0.57112	0.57259	0.57787	0.568	More
NZDZAR	10.5536	10.85235	10.87676	10.5461	More
OMRAED	9.535	9.52961	9.56365	9.52335	More
OMRGBP	2.00406	1.9837	2.00575	1.98369	More
OMRPKR	727.31814	727.09832	727.31814	727.09832	More
OMRUSD	2.58821	2.58798	2.59119	2.58691	More
OMRZAR	47.99228	49.22094	49.31183	47.93402	More
PABUSD	0.97675	0.97766	0.97766	0.97675	More
PENARS	291.84447	295.10162	295.5941	291.46597	More
PENBRL	1.54315	1.55691	1.5627	1.54168	More
PENCAD	0.38899	0.38664	0.39068	0.38648	More
PENCLP	254.84968	253.59978	254.84968	253.59978	More
PENCOP	1115.70289	1116.66831	1116.66831	1115.70289	More
PENEUR	0.24723	0.24723	0.24723	0.24723	More
PENGBP	0.2106	0.20846	0.21094	0.20838	More
PENMXN	5.53081	5.57438	5.62303	5.49867	More
PENUSD	0.26656	0.26697	0.26697	0.26656	More
PGKAUD	0.37923	0.37782	0.37923	0.37782	More
PGKGBP	0.18437	0.18411	0.18437	0.18411	More
PGKUSD	0.23804	0.23821	0.23822	0.23804	More
PHPDKK	0.1207	0.11984	0.12098	0.11917	More
PHPGBP	0.01351	0.01343	0.01355	0.01334	More
PHPJPY	2.61488	2.59058	2.64208	2.57167	More
PHPUSD	0.01746	0.01752	0.01756	0.01739	More
PKREUR	0.00329	0.00329	0.00329	0.00329	More
PKRGBP	0.00275	0.00275	0.00275	0.00275	More
PKRJPY	0.53556	0.53542	0.53556	0.53542	More
PKRUSD	0.00355	0.00355	0.00355	0.00355	More
PKRZAR	0.06597	0.06793	0.068	0.06589	More
PLNCHF	0.22788	0.22858	0.23075	0.2271	More
PLNCZK	5.9539	5.9588	5.9869	5.9302	More
PLNDKK	1.7825	1.7837	1.7908	1.7766	More
PLNEUR	0.2389	0.23907	0.24002	0.23842	More
PLNGBP	0.19956	0.19983	0.20101	0.19848	More
PLNHUF	95.945	95.856	96.1701	95.132	More
PLNILS	0.90676	0.96316	0.96316	0.90676	More
PLNJPY	38.617	38.552	39.33	38.2	More
PLNMXN	5.2436	5.2842	5.3455	5.2101	More
PLNNOK	2.6986	2.7062	2.7134	2.6862	More
PLNSEK	2.5812	2.57	2.5853	2.5467	More
PLNUSD	0.25788	0.26073	0.26181	0.25714	More
PYGUSD	0.00012	0.00012	0.00012	0.00012	More
QARAED	1.00599	1.01664	1.01824	1.00505	More
QARGBP	0.21177	0.21148	0.21177	0.21148	More
QARPKR	76.82463	76.87976	76.87976	76.82463	More
QARUSD	0.27454	0.2745	0.27454	0.2745	More
QARZAR	5.06523	5.25071	5.25582	5.06193	More
RONCHF	0.19145	0.19191	0.1934	0.19102	More
RONGBP	0.16461	0.16732	0.16825	0.16461	More
RONUSD	0.21665	0.21885	0.21932	0.21635	More
RONZAR	4.00373	4.14919	4.15339	4.00124	More
RSDGBP	0.00712	0.00712	0.00714	0.0071	More
RSDUSD	0.0092	0.00929	0.0093	0.00919	More
RUBCAD	0.01692	0.01687	0.01707	0.01681	More
RUBCHF	0.01046	0.01041	0.01054	0.0104	More
RUBDKK	0.08181	0.08179	0.08237	0.0813	More
RUBEUR	0.01096	0.01088	0.01104	0.01086	More
RUBGBP	0.00916	0.0091	0.00922	0.00909	More
RUBJPY	1.77185	1.7549	1.78522	1.75311	More
RUBKRW	17.40626	17.41048	17.44397	17.25291	More
RUBMXN	0.24062	0.24054	0.24352	0.23862	More
RUBNOK	0.12384	0.12325	0.12455	0.12271	More
RUBPLN	0.04587	0.04549	0.04615	0.04533	More
RUBSEK	0.11848	0.11703	0.11909	0.11667	More
RUBUSD	0.01183	0.01187	0.01192	0.01176	More
RUBZAR	0.21869	0.22491	0.22519	0.21809	More
RWFGBP	0.00054	0.00054	0.00054	0.00054	More
RWFUSD	0.00069	0.0007	0.0007	0.00069	More
RWFZAR	0.01284	0.01302	0.01302	0.01284	More
SAREUR	0.24669	0.24418	0.24694	0.24373	More
SARJPY	39.88973	39.34974	40.04601	39.34112	More
SARKWD	0.0821	0.082	0.08219	0.08195	More
SARPKR	74.64132	74.61136	74.64132	74.61136	More
SARUSD	0.26629	0.26625	0.26655	0.26559	More
SCRGBP	0.05063	0.05019	0.05065	0.0495	More
SCRUSD	0.0654	0.06549	0.0655	0.06393	More
SEKAUD	0.15874	0.16183	0.16203	0.15832	More
SEKCAD	0.14268	0.14413	0.14506	0.14258	More
SEKCHF	0.08821	0.08886	0.08962	0.08815	More
SEKCZK	2.30613	2.31888	2.32671	2.29641	More
SEKDKK	0.69001	0.69345	0.696	0.68889	More
SEKEUR	0.09247	0.09297	0.09329	0.09203	More
SEKGBP	0.07725	0.07769	0.07808	0.07712	More
SEKILS	0.36908	0.37502	0.37612	0.36658	More
SEKINR	8.55007	8.6844	8.69592	8.52676	More
SEKJPY	14.948	14.9876	15.283	14.8823	More
SEKNOK	1.04455	1.0527	1.0548	1.03388	More
SEKPLN	0.38672	0.38829	0.38958	0.38422	More
SEKRUB	8.44018	8.5036	8.5036	8.39679	More
SEKUSD	0.09986	0.10138	0.10173	0.099	More
SEKZAR	1.84518	1.92206	1.92628	1.84374	More
SGDAED	2.73091	2.72746	2.74208	2.71917	More
SGDARS	798.1756	797.20666	801.85911	794.59476	More
SGDAUD	1.18308	1.18583	1.18952	1.17595	More
SGDBRL	4.22139	4.20553	4.25241	4.18921	More
SGDCAD	1.06342	1.05617	1.06787	1.05318	More
SGDCHF	0.65753	0.65143	0.65906	0.65085	More
SGDCNY	5.40866	5.39935	5.42841	5.38293	More
SGDDKK	5.1425	5.08339	5.14918	5.07748	More
SGDEUR	0.68922	0.68128	0.69009	0.6805	More
SGDGBP	0.57573	0.56945	0.57662	0.5682	More
SGDHKD	5.78924	5.7836	5.81584	5.7606	More
SGDIDR	12446.47806	12436.61517	12473.25639	12402.20505	More
SGDINR	63.64075	63.44727	63.80527	63.24495	More
SGDJPY	111.41	109.86	112.32	109.673	More
SGDKRW	1094.13467	1089.21918	1095.36527	1081.85144	More
SGDMXN	15.1279	15.0583	15.2836	14.9317	More
SGDMYR	3.2952	3.31555	3.31661	3.2952	More
SGDNOK	7.7852	7.71483	7.78936	7.6918	More
SGDNZD	1.3023	1.29713	1.30391	1.28815	More
SGDPKR	208.47216	208.46289	208.47216	208.46289	More
SGDPLN	2.88228	2.84618	2.8887	2.83827	More
SGDSEK	7.44754	7.32668	7.45789	7.30225	More
SGDTHB	25.42215	25.49033	25.51221	25.36943	More
SGDTRY	28.14935	28.2002	28.34934	27.75204	More
SGDTWD	24.71499	24.71532	24.74518	24.57179	More
SGDUSD	0.74398	0.74292	0.74705	0.74012	More
SGDZAR	13.7478	14.0791	14.11915	13.7389	More
SHPUSD	1.2976	1.2976	1.2976	1.2976	More
SOSGBP	0.00127	0.00127	0.00127	0.00127	More
SOSUSD	0.00164	0.00164	0.00164	0.00164	More
SVCGBP	0.08627	0.08617	0.08627	0.08617	More
SVCUSD	0.11138	0.11149	0.11149	0.11138	More
SZLCHF	0.0476	0.04688	0.04762	0.04688	More
SZLEUR	0.04911	0.04911	0.04911	0.04911	More
SZLGBP	0.04172	0.04099	0.04172	0.04099	More
SZLUSD	0.05387	0.05303	0.05391	0.05303	More
SZLZAR	0.9967	0.98865	0.9967	0.98865	More
THBAUD	0.04652	0.0465	0.04662	0.04619	More
THBCAD	0.04181	0.04142	0.04201	0.04137	More
THBCHF	0.02584	0.02555	0.02592	0.02552	More
THBCNY	0.21262	0.21163	0.21325	0.21096	More
THBEUR	0.02706	0.02669	0.02711	0.02669	More
THBGBP	0.02261	0.0223	0.02265	0.02226	More
THBHKD	0.22758	0.2268	0.22868	0.22588	More
THBIDR	489.27365	487.59103	490.75455	486.87058	More
THBINR	2.50384	2.49421	2.51216	2.48468	More
THBJPY	4.37913	4.30869	4.414	4.30014	More
THBKRW	43.02545	42.70434	43.04005	42.44947	More
THBMYR	0.12954	0.12995	0.1305	0.12954	More
THBNZD	0.0512	0.05084	0.05123	0.05067	More
THBPKR	8.20693	8.2058	8.20693	8.2058	More
THBSGD	0.03931	0.03921	0.03942	0.03894	More
THBTWD	0.97115	0.9689	0.97369	0.96502	More
THBUSD	0.02925	0.02912	0.02933	0.02899	More
THBZAR	0.54045	0.55215	0.55447	0.54001	More
TJSUSD	0.09076	0.09069	0.09083	0.09069	More
TMTUSD	0.27397	0.27322	0.27397	0.27322	More
TNDGBP	0.24786	0.2482	0.2482	0.24777	More
TNDUSD	0.32154	0.32263	0.32263	0.32154	More
TNDZAR	6.03878	6.07603	6.07706	6.03878	More
TRYCHF	0.02324	0.02309	0.02337	0.02303	More
TRYDKK	0.18177	0.1802	0.18282	0.1798	More
TRYJPY	3.939	3.894	3.963	3.882	More
TRYPLN	0.10189	0.10087	0.1025	0.10049	More
TRYSGD	0.03535	0.03545	0.03571	0.03514	More
TRYUSD	0.0263	0.02633	0.02648	0.0262	More
TRYZAR	0.486	0.499	0.50181	0.4855	More
TTDGBP	0.11178	0.11167	0.11178	0.11167	More
TTDUSD	0.14432	0.14448	0.14448	0.14432	More
TWDAUD	0.04788	0.04795	0.04827	0.04761	More
TWDCAD	0.04303	0.04271	0.0433	0.04271	More
TWDCHF	0.0266	0.02634	0.02674	0.02634	More
TWDCNY	0.21885	0.21839	0.21973	0.21825	More
TWDDKK	0.20799	0.20548	0.20895	0.20546	More
TWDEUR	0.02787	0.02754	0.02801	0.02754	More
TWDGBP	0.02329	0.02302	0.02341	0.02302	More
TWDHKD	0.2342	0.23385	0.23552	0.23361	More
TWDIDR	503.60492	503.01255	505.30446	501.63673	More
TWDINR	2.57705	2.57385	2.59004	2.57051	More
TWDJPY	4.50734	4.44278	4.54463	4.43886	More
TWDKRW	44.27081	44.05499	44.37859	43.75706	More
TWDMYR	0.1337	0.1341	0.13438	0.13369	More
TWDNZD	0.05269	0.05248	0.05288	0.05226	More
TWDPKR	8.44926	8.44548	8.44926	8.44548	More
TWDSEK	0.30126	0.29626	0.30226	0.29536	More
TWDSGD	0.04045	0.04043	0.04065	0.04025	More
TWDTHB	1.0283	1.03016	1.03511	1.02649	More
TWDUSD	0.03009	0.03004	0.03023	0.03001	More
TWDZAR	0.55619	0.56933	0.57173	0.55577	More
TZSGBP	0.00029	0.00029	0.00029	0.00029	More
TZSUSD	0.00037	0.00037	0.00037	0.00037	More
TZSZAR	0.00699	0.00718	0.00719	0.0069	More
UAHDKK	0.16586	0.16602	0.16602	0.16586	More
UAHUSD	0.02398	0.02403	0.02403	0.02398	More
UGXZAR	0.005	0.00506	0.00506	0.005	More
USDAED	3.67275	3.672	3.6729	3.672	More
USDALL	89.70729	91	91.4	89.59785	More
USDARS	1072.85085	1072.8362	1074.52114	1071.5504	More
USDAUD	1.59018	1.59619	1.60594	1.5765	More
USDAWG	1.79	1.7925	1.7925	1.79	More
USDBAM	1.80314	1.80196	1.80314	1.80175	More
USDBBD	1.97425	1.97217	1.97425	1.97217	More
USDBDT	119.94088	119.81571	119.94088	119.81571	More
USDBGN	1.8014	1.79081	1.80697	1.7831	More
USDBHD	0.37408	0.37423	0.37696	0.37382	More
USDBIF	2948.25517	2901	2948.25517	2901	More
USDBND	1.32098	1.32021	1.32098	1.32	More
USDBOB	6.72959	6.72239	6.72959	6.72239	More
USDBRL	5.6755	5.6653	5.7126	5.64321	More
USDBSD	0.99422	0.99	0.99422	0.99	More
USDBWP	13.58862	13.68833	13.68833	13.5788	More
USDBZD	1.96374	1.96171	1.96374	1.96171	More
USDCAD	1.42937	1.42166	1.43652	1.421	More
USDCDF	2851	2851	2851	2851	More
USDCHF	0.88368	0.87679	0.88485	0.8762	More
USDCLP	936.54182	955.34	956.5	936.54182	More
USDCNH	7.28002	7.32526	7.34828	7.26573	More
USDCNY	7.2675	7.2675	7.2675	7.2675	More
USDCOP	4136.5036	4149.5	4167.83	4121.36	More
USDCRC	487.55624	489.24594	489.24594	487.20632	More
USDCUP	23.98929	23.96407	23.98929	23.96407	More
USDCVE	102.18095	101.6	102.2	101.6	More
USDCZK	23.087	22.8487	23.177	22.8135	More
USDDJF	174.03433	177.72	177.72	173.85224	More
USDDKK	6.91202	6.84204	6.92105	6.82907	More
USDDOP	62.58254	63	63	62.38974	More
USDDZD	133.3914	133.002	133.92	132.09983	More
USDEGP	50.54564	50.5426	50.58361	50.42238	More
USDETB	132.24199	129.1	132.24199	129.1	More
USDEUR	0.92631	0.9167	0.92753	0.91529	More
USDFJD	2.308	2.3143	2.3143	2.298	More
USDGBP	0.77383	0.7665	0.77512	0.76605	More
USDGHS	15.48676	15.46	15.48676	15.45	More
USDGMD	70	70	70	70	More
USDGNF	8576.10202	8615	8616	8567.12893	More
USDGTQ	7.53666	7.52715	7.53666	7.52715	More
USDGYD	200.7015	200.51397	200.7015	200.51397	More
USDHKD	7.78119	7.7838	7.7844	7.77796	More
USDHNL	25.14028	25.51	25.53	25.11425	More
USDHTG	130.29114	130.08589	130.29114	130.08589	More
USDHUF	372.062	367.688	372.73	365.972	More
USDIDR	16729	16739	16742	16625.9	More
USDILS	3.6864	3.69854	3.71017	3.68398	More
USDINR	85.6101	85.6512	85.8405	85.2845	More
USDIQD	1283.08846	1308	1308	1281.78177	More
USDISK	132.83	131.64	133	131.58	More
USDJMD	155.80155	156.19198	156.19198	155.69117	More
USDJPY	149.747	147.88	150.483	147.68	More
USDKES	127.89184	129	129	127.79295	More
USDKHR	3909.97512	3890	3909.97512	3890	More
USDKMF	453	453	453	453	More
USDKRW	1470.61	1466.04	1472.41	1444.47	More
USDKWD	0.30783	0.30763	0.30832	0.30722	More
USDKYD	0.81543	0.81458	0.81543	0.81458	More
USDKZT	500.99855	500.33107	500.99855	500.33107	More
USDLAK	21443.56457	21535	21535	21423.84183	More
USDLBP	89626.43412	89500	89626.43412	89500	More
USDLKR	293.04073	292.61223	293.04073	292.61223	More
USDLRD	197.63417	198.8	198.8	197.4394	More
USDLSL	18.17798	18.47	18.47	18.16535	More
USDLYD	4.81168	4.81	4.81168	4.8	More
USDMAD	9.33154	9.582	9.6225	9.30308	More
USDMDL	17.6642	17.65101	17.6642	17.65101	More
USDMGA	4631.78771	4625	4631.78771	4620	More
USDMKD	56.59101	56.27698	56.65067	56.09226	More
USDMOP	7.83503	7.82914	7.83503	7.82897	More
USDMUR	44.63	44.5	44.81	44.38	More
USDMVR	15.26	15.26	15.26	15.26	More
USDMWK	1731.49903	1717	1731.49903	1716	More
USDMXN	20.3211	20.26937	20.51135	20.11732	More
USDMYR	4.441	4.4625	4.4625	4.441	More
USDMZN	63.25	63.25	63.25	63.25	More
USDNAD	18.17814	18.47	18.47	18.16325	More
USDNGN	1535.57	1536.72	1540.39	1526	More
USDNIO	36.36549	36.5	36.51	36.3207	More
USDNOK	10.46415	10.3806	10.4739	10.322	More
USDNPR	135.60722	135.14412	135.60722	135.14412	More
USDNZD	1.75042	1.74593	1.75976	1.73004	More
USDOMR	0.38359	0.38365	0.38398	0.38316	More
USDPAB	0.97747	0.97655	0.97747	0.97655	More
USDPEN	3.60323	3.676	3.676	3.59762	More
USDPGK	4.05266	3.965	4.05266	3.9635	More
USDPHP	57.248	57.065	57.32	56.805	More
USDPKR	278.88959	279.9	280	278.52754	More
USDPLN	3.87409	3.83017	3.88309	3.8155	More
USDPYG	7869.95848	7882.75878	7882.75878	7864.12802	More
USDQAR	3.51025	3.6385	3.639	3.50575	More
USDRON	4.6058	4.5593	4.61618	4.552	More
USDRSD	108.093	106.946	108.56229	106.787	More
USDRUB	84.50091	84.25365	84.9959	83.91847	More
USDRWF	1413.07521	1400	1413.07521	1400	More
USDSAR	3.74663	3.74663	3.75602	3.74242	More
USDSCR	13.617	13.4358	13.965	13.42423	More
USDSDG	598	598	598	598	More
USDSEK	10.01067	9.8613	10.0215	9.74488	More
USDSGD	1.34397	1.34589	1.34997	1.3376	More
USDSOS	534.81486	568	568	534.25324	More
USDSVC	8.53335	8.52453	8.53335	8.52453	More
USDSZL	18.1926	18.47	18.48633	18.17946	More
USDTHB	34.175	34.34	34.45	33.903	More
USDTJS	10.78634	10.79564	10.79564	10.778	More
USDTMT	3.36	3.36	3.36	3.36	More
USDTND	3.09519	3.0955	3.101	3.0842	More
USDTRY	37.83565	37.94462	37.9847	37.41926	More
USDTTD	6.65113	6.64367	6.65113	6.64367	More
USDTWD	33.2035	33.2625	33.2945	33.024	More
USDTZS	2593.61297	2639.943	2683.985	2593.61297	More
USDUAH	41.13737	41.06378	41.13737	41.06378	More
USDUGX	3614.99933	3604.28773	3614.99933	3604.28773	More
USDUYU	41.63558	41.57155	41.63558	41.57155	More
USDUZS	12913.35956	12900	12913.35956	12888.19948	More
USDVND	25630	25600	25647	25580	More
USDXPF	110.51649	109.9	110.6	109.9	More
USDYER	245.4	245.4	245.4	245.4	More
USDZAR	18.4699	18.95132	18.9831	18.4533	More
USDZMW	28.04901	27.81932	28.04901	27.81932	More
UYUEUR	0.02175	0.02147	0.02177	0.02144	More
UYUGBP	0.01812	0.01811	0.01812	0.01811	More
UYUUSD	0.02339	0.02339	0.02345	0.02339	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00006	0.00006	0.00006	0.00006	More
VNDEUR	0.00004	0.00004	0.00004	0.00004	More
VNDJPY	0.00584	0.00582	0.00586	0.00581	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	36121.3	36229.59	36611.97	35734.17	More
XAGAUD	53.44	53.904	54.28	53.24	More
XAGBRL	191.35	191.41	194.29	188.69	More
XAGCAD	48.13	48.03	48.92	47.63	More
XAGCNY	244.8	245.49	248.07	242.09	More
XAGEUR	31.19	30.9337	31.52	30.5187	More
XAGGBP	26	25.84	26.27	25.61	More
XAGHKD	261.8395	262.7763	265.2005	258.4225	More
XAGINR	2877.21	2887.55	2915.08	2847.55	More
XAGJPY	5032.93	4988.54	5105.27	4933.15	More
XAGKRW	49530.67	49552	50036.08	48864.39	More
XAGMXN	684.78	684.67	696.61	676.59	More
XAGRUB	2845.32	2845.17	2876.06	2806.01	More
XAGSAR	126.31	126.71	128.04	124.94	More
XAGTRY	1277.22	1281.33	1294.85	1262.63	More
XAGUSD	33.6612	33.7793	34.0872	33.2332	More
XAGZAR	621.25	639.16	645.59	620.71	More
XAUARS	3341800.7	3390863.6	3397195.5	3334274.1	More
XAUAUD	4949.4	5046.73	5052.38	4906.43	More
XAUBRL	17702.8	17914.5	17942.8	17668.5	More
XAUCAD	4453	4495.4	4504.5	4440.6	More
XAUCNY	22648.2	22976.7	23014.9	22603.6	More
XAUEUR	2885.8	2899	2909.8	2844.05	More
XAUGBP	2408.6	2420.9	2425.2	2390	More
XAUHKD	24248.38	24615.38	24649.97	24159.83	More
XAUINR	266454.5	270527	270976.2	265398.8	More
XAUJPY	466513.4	467054	470616.7	463447	More
XAUKRW	4582383.4	4637757.9	4645459.1	4549496.3	More
XAUMXN	63352.8	64080.5	64177.3	63184.4	More
XAURUB	263238	266290.3	266796.4	261939	More
XAUSAR	11686.1	11859	11878.4	11667.7	More
XAUTHB	106468	108549	108654	106213	More
XAUTRY	118368.53	118572.56	118912.77	118079.95	More
XAUUSD	3113.8	3162.28	3166.67	3103.75	More
XAUZAR	57533.5	59881.1	59968.7	57533.5	More
XCDGBP	0.28484	0.28209	0.28531	0.28203	More
XPFGBP	0.00694	0.00692	0.00702	0.00691	More
XPFUSD	0.00897	0.00903	0.00903	0.00897	More
YERGBP	0.00313	0.00314	0.00314	0.00313	More
YERUSD	0.00406	0.00407	0.00407	0.00406	More
ZARAED	0.1986	0.19365	0.1988	0.19236	More
ZARARS	58.04098	56.58959	58.07949	56.51952	More
ZARAUD	0.08599	0.08416	0.08613	0.0836	More
ZARBRL	0.30656	0.29857	0.30759	0.29748	More
ZARBWP	0.74255	0.72235	0.74473	0.72166	More
ZARCAD	0.0773	0.07495	0.07741	0.07495	More
ZARCHF	0.04781	0.04625	0.04782	0.0462	More
ZARCNY	0.39327	0.38333	0.39364	0.38262	More
ZARCOP	223.68972	219.8597	223.8401	219.8597	More
ZARCYP	0.02932	0.0283	0.02934	0.02827	More
ZARCZK	1.2485	1.20514	1.24953	1.20324	More
ZARDKK	0.37379	0.36073	0.37404	0.35994	More
ZAREGP	2.73434	2.66629	2.73722	2.64732	More
ZAREUR	0.05009	0.04835	0.05012	0.0483	More
ZARGBP	0.04185	0.04041	0.04188	0.04038	More
ZARGHS	0.83693	0.82992	0.83749	0.82992	More
ZARHKD	0.42079	0.41056	0.42128	0.40758	More
ZARHUF	20.1204	19.39226	20.13952	19.33216	More
ZARIDR	904.97566	882.90522	904.97566	878.88909	More
ZARILS	0.1999	0.19511	0.20008	0.19471	More
ZARINR	4.63118	4.51771	4.64033	4.49976	More
ZARJPY	8.098	7.7964	8.1095	7.786	More
ZARKES	6.9122	6.85609	6.91611	6.85609	More
ZARKRW	79.55565	77.32768	79.57785	76.82827	More
ZARMAD	0.50429	0.49902	0.50463	0.49902	More
ZARMWK	93.58405	92.77273	93.62082	92.77273	More
ZARMXN	1.09959	1.06869	1.10093	1.06195	More
ZARMYR	0.23959	0.23537	0.24068	0.23513	More
ZARNAD	0.98243	0.99056	0.99056	0.98243	More
ZARNGN	83.38434	81.04542	83.39476	80.56351	More
ZARNOK	0.56588	0.54729	0.56617	0.54527	More
ZARNZD	0.09466	0.09205	0.09473	0.0917	More
ZARPHP	3.09518	3.01681	3.09773	3.00443	More
ZARPKR	15.1467	14.70703	15.16413	14.69293	More
ZARPLN	0.2095	0.20198	0.20976	0.20173	More
ZARRON	0.24923	0.24048	0.24943	0.24035	More
ZARRUB	4.56924	4.44218	4.58338	4.42753	More
ZARRWF	76.37388	75.33686	76.40389	75.33686	More
ZARSEK	0.54129	0.51974	0.54168	0.51839	More
ZARSGD	0.07268	0.07098	0.07273	0.07039	More
ZARSZL	0.98327	0.99161	0.99161	0.98327	More
ZARTHB	1.84784	1.80856	1.84899	1.80149	More
ZARTND	0.16512	0.16437	0.16512	0.16435	More
ZARTRY	2.04608	2.00042	2.05449	1.97207	More
ZARTWD	1.79618	1.75449	1.79877	1.74365	More
ZARUGX	195.35979	193.33347	195.49113	193.33347	More
ZARUSD	0.05407	0.05272	0.05413	0.05237	More
ZMWUSD	0.03553	0.03583	0.03583	0.03553	More
ZMWZAR	0.65777	0.6801	0.68124	0.65706	More

Pair	Open	Close	High	Low	Details
AEDAUD	0.43363	0.43462	0.43462	0.43172	More
AEDBHD	0.10258	0.10254	0.10269	0.10243	More
AEDCAD	0.38935	0.38805	0.39005	0.38805	More
AEDCHF	0.24051	0.24007	0.24088	0.24007	More
AEDDKK	1.88119	1.86247	1.88282	1.85957	More
AEDEUR	0.25211	0.24962	0.25234	0.24923	More
AEDGBP	0.21082	0.20939	0.21098	0.20939	More
AEDINR	23.30407	23.32342	23.32342	23.25413	More
AEDJPY	40.77191	40.47523	40.83973	40.47523	More
AEDNOK	2.84836	2.8261	2.84992	2.81414	More
AEDNZD	0.47707	0.47579	0.47707	0.47383	More
AEDPKR	76.23196	76.20474	76.23196	76.20474	More
AEDSAR	1.02067	1.02112	1.02225	1.01794	More
AEDSEK	2.72384	2.68127	2.72613	2.67511	More
AEDUSD	0.27224	0.27218	0.27226	0.27218	More
AEDZAR	5.03023	5.15963	5.16831	5.02404	More
AFNGBP	0.01064	0.01066	0.01066	0.01064	More
ALLEUR	0.00983	0.00983	0.00983	0.00983	More
ALLGBP	0.00821	0.0082	0.00821	0.0082	More
ALLUSD	0.0106	0.01061	0.01061	0.0106	More
AMDGBP	0.00185	0.00185	0.00185	0.00185	More
ARSAUD	0.00148	0.00149	0.0015	0.00147	More
ARSBRL	0.0053	0.00528	0.00533	0.00526	More
ARSCAD	0.00133	0.00132	0.00134	0.00132	More
ARSCHF	0.00082	0.00082	0.00082	0.00082	More
ARSCLP	0.87269	0.86869	0.87269	0.86869	More
ARSCOP	3.85846	3.82051	3.85846	3.82051	More
ARSEUR	0.00086	0.00085	0.00086	0.00085	More
ARSGBP	0.00072	0.00071	0.00072	0.00071	More
ARSHKD	0.00725	0.00726	0.00726	0.00725	More
ARSJPY	0.13958	0.13783	0.1402	0.13769	More
ARSMXN	0.01896	0.01889	0.01912	0.01879	More
ARSPEN	0.00336	0.00335	0.00336	0.00335	More
ARSSGD	0.00125	0.00125	0.00126	0.00125	More
ARSUSD	0.00093	0.00093	0.00093	0.00093	More
ARSZAR	0.01723	0.01767	0.01769	0.01722	More
AUDAED	2.30609	2.29998	2.32706	2.28966	More
AUDARS	674.57182	672.25054	680.37689	668.19345	More
AUDBGN	1.13929	1.12407	1.14324	1.12378	More
AUDBRL	3.56563	3.54681	3.59822	3.52453	More
AUDCAD	0.8983	0.8905	0.90445	0.88839	More
AUDCHF	0.55565	0.54921	0.55899	0.5482	More
AUDCLP	595.15913	598.69994	606.08859	593.56896	More
AUDCNH	4.57798	4.5881	4.60846	4.55548	More
AUDCNY	4.57119	4.55296	4.60669	4.52616	More
AUDCZK	14.518	14.316	14.5769	14.3077	More
AUDDKK	4.3463	4.2856	4.3594	4.2841	More
AUDEUR	0.58251	0.5744	0.58434	0.57412	More
AUDFJD	1.45436	1.4492	1.45971	1.44808	More
AUDGBP	0.48659	0.48012	0.48829	0.47946	More
AUDHKD	4.89328	4.87594	4.9347	4.8437	More
AUDHUF	233.96	230.3	234.69	229.89	More
AUDIDR	10519.56423	10485.89531	10580.34427	10462.79008	More
AUDILS	2.32365	2.31762	2.34459	2.30392	More
AUDINR	53.78405	53.4941	54.1433	53.16663	More
AUDJPY	94.161	92.629	95.301	92.291	More
AUDKRW	924.76655	918.54265	926.03707	912.90865	More
AUDLTL	1.84453	1.83743	1.8601	1.8261	More
AUDMAD	6.05515	6.0046	6.08616	5.9676	More
AUDMXN	12.77836	12.69724	12.92366	12.5809	More
AUDMYR	2.78505	2.79592	2.81058	2.78505	More
AUDNOK	6.5801	6.50267	6.59566	6.48379	More
AUDNZD	1.10079	1.09369	1.10128	1.08755	More
AUDPGK	2.54382	2.55337	2.55337	2.54382	More
AUDPHP	35.99881	35.75389	36.1051	35.6433	More
AUDPKR	176.1872	176.38178	176.38178	176.1872	More
AUDPLN	2.43591	2.39966	2.44585	2.3973	More
AUDSEK	6.29394	6.17748	6.31324	6.1629	More
AUDSGD	0.84505	0.843	0.8493	0.83941	More
AUDTHB	21.47525	21.47964	21.5922	21.41985	More
AUDTRY	23.79219	23.76504	24.03422	23.39518	More
AUDTWD	20.87909	20.84175	20.99717	20.6998	More
AUDUSD	0.62878	0.62636	0.63409	0.6225	More
AUDZAR	11.62056	11.87112	11.93667	11.5998	More
AWGGBP	0.42528	0.42527	0.42587	0.42527	More
AWGUSD	0.55172	0.55172	0.55249	0.55172	More
BAMGBP	0.42517	0.42454	0.42517	0.42454	More
BAMUSD	0.54894	0.54931	0.54937	0.54894	More
BBDEUR	0.44851	0.44851	0.44851	0.44851	More
BBDGBP	0.37473	0.37435	0.37473	0.37435	More
BBDUSD	0.48381	0.48431	0.48431	0.48381	More
BDTGBP	0.00628	0.00628	0.00628	0.00628	More
BDTJPY	1.2151	1.21239	1.21553	1.21239	More
BDTUSD	0.00811	0.00812	0.00812	0.00811	More
BGNAUD	0.87763	0.88944	0.88964	0.87429	More
BGNCAD	0.78888	0.79219	0.79777	0.78662	More
BGNCNY	4.0122	4.04965	4.05304	4.00755	More
BGNDKK	3.79582	3.80003	3.80069	3.79546	More
BGNUSD	0.54892	0.55095	0.55356	0.54892	More
BHDEUR	2.44021	2.41663	2.4426	2.41255	More
BHDPKR	742.75482	742.67233	742.75482	742.67233	More
BHDUSD	2.63409	2.63339	2.6362	2.63239	More
BIFUSD	0.00033	0.00033	0.00033	0.00033	More
BMDBBD	1.97287	1.9673	1.97287	1.9673	More
BMDCAD	1.42584	1.41815	1.43297	1.41757	More
BMDEUR	0.92379	0.92379	0.92379	0.92379	More
BMDGBP	0.77195	0.7646	0.77318	0.76431	More
BMDKYD	0.83104	0.83104	0.83104	0.83104	More
BNDGBP	0.56646	0.56557	0.56646	0.56557	More
BNDUSD	0.73136	0.73179	0.7319	0.73136	More

Pair	Open	Close	High	Low	Details
BOBGBP	0.10908	0.10897	0.10908	0.10897	More
BOBUSD	0.14084	0.14099	0.14099	0.14084	More
BRLARS	188.7442	189.2806	189.8367	187.51634	More
BRLAUD	0.2796	0.2814	0.2833	0.27723	More
BRLCAD	0.2514	0.25058	0.25307	0.25005	More
BRLCHF	0.15535	0.1545	0.15591	0.15424	More
BRLCLP	166.5224	168.6301	169.16923	166.0641	More
BRLCOP	729.84	732.36	735.98	727.82	More
BRLEUR	0.1629	0.1616	0.1632	0.161	More
BRLHKD	1.3677	1.37178	1.37591	1.36034	More
BRLJPY	26.346	26.087	26.5194	26.04136	More
BRLKRW	258.88987	258.65956	259.08396	255.61172	More
BRLMXN	3.5771	3.5758	3.6043	3.55153	More
BRLPEN	0.6463	0.6481	0.6502	0.6426	More
BRLRSD	19.09278	18.95393	19.10498	18.88094	More
BRLRUB	14.85277	14.84293	14.94433	14.68762	More
BRLSEK	1.76068	1.73798	1.76227	1.73092	More
BRLSGD	0.23631	0.23719	0.23812	0.23458	More
BRLUSD	0.17593	0.17642	0.17698	0.17494	More
BRLZAR	3.25406	3.34105	3.35336	3.24311	More
BSDGBP	0.76901	0.7682	0.76901	0.7682	More
BSDUSD	0.99286	0.99386	0.99386	0.99286	More
BTNGBP	0.00894	0.00895	0.00895	0.00893	More
BWPCHF	0.06364	0.06321	0.06366	0.06321	More
BWPEUR	0.06622	0.06622	0.06622	0.06622	More
BWPGBP	0.05578	0.05527	0.05578	0.05527	More
BWPUSD	0.07202	0.07151	0.07207	0.07151	More
BWPZAR	1.34567	1.38309	1.38443	1.34221	More
BZDUSD	0.48628	0.48678	0.48678	0.48628	More
CADAED	2.56943	2.58336	2.58358	2.55606	More
CADARS	750.47137	754.72829	754.72829	747.75526	More
CADAUD	1.11244	1.1227	1.12329	1.10506	More
CADBGN	1.26751	1.26221	1.26996	1.24977	More
CADBMD	0.70128	0.70508	0.70514	0.69763	More
CADBRL	3.96795	3.98087	3.98933	3.94187	More
CADCHF	0.61818	0.61668	0.6205	0.61418	More
CADCNY	5.08572	5.11182	5.11182	5.06354	More
CADCOP	2893.81193	2861.42826	2893.81193	2861.42826	More
CADCZK	16.1609	16.08796	16.20256	15.997	More
CADDKK	4.8352	4.8123	4.8475	4.7864	More
CADEUR	0.64799	0.64498	0.6496	0.6413	More
CADGBP	0.54133	0.53911	0.54161	0.53572	More
CADHKD	5.44324	5.47519	5.47597	5.41419	More
CADHUF	260.47569	258.81459	260.62483	256.41	More
CADIDR	11702.97979	11770.20708	11770.20708	11631.42162	More
CADILS	2.58506	2.60195	2.60195	2.56654	More
CADINR	59.83631	60.05804	60.0712	59.43261	More
CADJPY	104.757	104.006	105.441	103.533	More
CADKRW	1028.74751	1031.2134	1031.2134	1014.92829	More
CADKWD	0.21532	0.21639	0.21641	0.21442	More
CADKYD	0.5833	0.58595	0.586	0.57976	More
CADMXN	14.2243	14.25689	14.33343	14.1092	More
CADMYR	3.09836	3.13893	3.13893	3.09675	More
CADNOK	7.32063	7.30155	7.3378	7.22057	More
CADNZD	1.22453	1.22803	1.23046	1.21267	More
CADPEN	2.51893	2.51154	2.51893	2.51154	More
CADPKR	195.51093	195.53668	195.53668	195.51093	More
CADPLN	2.71008	2.69458	2.71358	2.666	More
CADRUB	59.11131	59.22935	59.4475	58.58042	More
CADSAR	2.61942	2.63451	2.63527	2.61167	More
CADSEK	7.0021	6.9331	7.0036	6.8758	More
CADSGD	0.94016	0.94662	0.94791	0.92964	More
CADTHB	23.89068	24.11825	24.13942	23.77876	More
CADTRY	26.46793	26.68663	26.70695	26.25017	More
CADTWD	23.22792	23.39719	23.39719	23.03118	More
CADUSD	0.69954	0.70334	0.7034	0.69577	More
CADVND	17910.69818	17891.15052	17952.31417	17842.33233	More
CADZAR	12.92691	13.32932	13.33268	12.91139	More
CDFGBP	0.00026	0.00026	0.00026	0.00026	More
CDFUSD	0.00034	0.00034	0.00034	0.00034	More
CHFAED	4.15554	4.16327	4.16327	4.15095	More
CHFARS	1214.02279	1223.57029	1223.95764	1212.32536	More
CHFAUD	1.79926	1.82007	1.822	1.78731	More
CHFBRL	6.42143	6.45465	6.46743	6.39828	More
CHFBWP	15.3784	15.48495	15.48495	15.37292	More
CHFCAD	1.61726	1.62104	1.62677	1.6087	More
CHFCLP	1070.94124	1089.84767	1090.51911	1070.13002	More
CHFCNY	8.22639	8.28814	8.29126	8.21616	More
CHFCZK	26.1216	26.0638	26.159	25.8797	More
CHFDKK	7.8205	7.8014	7.837	7.7442	More
CHFEUR	1.04819	1.04564	1.05023	1.03787	More
CHFGBP	0.87556	0.87396	0.87656	0.86978	More
CHFHKD	8.80393	8.87645	8.88325	8.79246	More
CHFHUF	420.97	419.25	421.66058	415	More
CHFIDR	18930.73968	19089.5976	19089.5976	18846.91466	More
CHFILS	4.18159	4.21855	4.22033	4.15524	More
CHFINR	96.7954	97.38667	97.44327	96.54706	More
CHFJPY	169.437	168.64119	170.67327	168.12497	More
CHFKRW	1664.14131	1671.92979	1671.92979	1643.22081	More
CHFMXN	22.99287	23.1111	23.26178	22.7252	More
CHFMYR	5.01191	5.08933	5.08933	5.01191	More
CHFNOK	11.83966	11.837	11.8844	11.71353	More
CHFNZD	1.98059	1.99082	1.99629	1.96201	More
CHFPKR	316.93274	318.08077	319.48049	315.09066	More
CHFPLN	4.38334	4.36832	4.39042	4.32796	More
CHFRON	5.21134	5.19919	5.22202	5.16383	More
CHFRSD	122.7554	122.44232	122.80433	121.82302	More
CHFRUB	95.60753	96.07062	96.13062	94.84927	More
CHFSEK	11.325	11.241	11.3377	11.1316	More
CHFSGD	1.52078	1.53476	1.5355	1.50952	More

Pair	Open	Close	High	Low	Details
CHFSZL	20.5889	20.91028	20.91028	20.58199	More
CHFTHB	38.64487	39.10436	39.12724	38.54439	More
CHFTRY	42.81144	43.26663	43.32667	42.65043	More
CHFTWD	37.57348	37.93473	37.93473	37.39166	More
CHFUSD	1.13167	1.14043	1.14115	1.12773	More
CHFZAR	20.90889	21.6083	21.62453	20.8991	More
CLPARS	1.11501	1.12	1.12	1.11501	More
CLPAUD	0.00168	0.00167	0.00168	0.00165	More
CLPBRL	0.0059	0.00593	0.00593	0.0059	More
CLPCHF	0.00093	0.00092	0.00093	0.00092	More
CLPCNY	0.00755	0.00759	0.00759	0.00755	More
CLPCOP	4.34582	4.36666	4.36666	4.34582	More
CLPEUR	0.00097	0.00096	0.00098	0.00096	More
CLPGBP	0.00082	0.0008	0.00082	0.0008	More
CLPMXN	0.02114	0.02126	0.02126	0.02113	More
CLPPEN	0.00382	0.00384	0.00384	0.00382	More
CLPUSD	0.00105	0.00105	0.00106	0.00104	More
CNHHKD	1.06861	1.06233	1.0704	1.05866	More
CNHJPY	20.5682	20.1856	20.6886	20.156	More
CNHUSD	0.13735	0.1365	0.1376	0.13606	More
CNYAUD	0.21874	0.21958	0.22087	0.21683	More
CNYBGN	0.24921	0.24689	0.24949	0.24669	More
CNYCAD	0.19662	0.19559	0.19739	0.19554	More
CNYCHF	0.12154	0.12062	0.12174	0.12054	More
CNYCLP	128.91611	128.18763	128.91611	128.18763	More
CNYDKK	0.95072	0.94127	0.95188	0.94075	More
CNYEUR	0.12741	0.12615	0.12757	0.12608	More
CNYGBP	0.10644	0.10545	0.10661	0.10542	More
CNYHKD	1.0702	1.07088	1.0738	1.06534	More
CNYINR	11.76515	11.74905	11.78108	11.69293	More
CNYJPY	20.59472	20.34545	20.69779	20.32729	More
CNYKRW	202.31477	201.70884	202.64899	199.38361	More
CNYNZD	0.24077	0.24023	0.24203	0.23815	More
CNYSGD	0.18484	0.18515	0.18584	0.18341	More
CNYUSD	0.13758	0.13758	0.13758	0.13758	More
CNYZAR	2.54151	2.60712	2.61185	2.53821	More
COPARS	0.25641	0.2614	0.26183	0.25608	More
COPBRL	0.00136	0.00138	0.00138	0.00135	More
COPCAD	0.00034	0.00034	0.00034	0.00034	More
COPCLP	0.22391	0.22281	0.22391	0.22281	More
COPDKK	0.00163	0.00165	0.00165	0.00163	More
COPMXN	0.00486	0.00494	0.00498	0.00486	More
COPUSD	0.00024	0.00024	0.00024	0.00024	More
COPZAR	0.00437	0.00445	0.00445	0.00437	More
CRCGBP	0.00155	0.00153	0.00155	0.00153	More
CRCUSD	0.00195	0.00194	0.00195	0.00194	More
CUPUSD	0.04159	0.04163	0.04163	0.04159	More
CYPZAR	34.07974	35.30618	35.34051	34.05758	More
CZKCAD	0.06187	0.06215	0.06246	0.06154	More
CZKCHF	0.03823	0.0383	0.03858	0.0381	More
CZKDKK	0.29902	0.2989	0.29919	0.29765	More
CZKEUR	0.04007	0.04006	0.0401	0.03991	More
CZKJPY	6.47752	6.46092	6.57565	6.4081	More
CZKMXN	0.87958	0.88551	0.89335	0.8726	More
CZKNOK	0.45266	0.45348	0.45358	0.44988	More
CZKPLN	0.16758	0.16736	0.16784	0.16598	More
CZKSEK	0.43324	0.43112	0.43364	0.42631	More
CZKUSD	0.04326	0.04367	0.04376	0.04309	More
CZKZAR	0.79935	0.82797	0.82862	0.799	More
DJFGBP	0.00425	0.00424	0.00425	0.00424	More
DKKAED	0.53091	0.53625	0.53709	0.53045	More
DKKAUD	0.23002	0.23327	0.23331	0.22934	More
DKKBGN	0.26077	0.26115	0.26116	0.26077	More
DKKCAD	0.20677	0.20776	0.20886	0.20599	More
DKKCHF	0.12783	0.12813	0.12909	0.12756	More
DKKCNY	1.05169	1.06222	1.06281	1.05041	More
DKKCOP	598.6053	593.21369	598.6053	593.21369	More
DKKCZK	3.3397	3.3402	3.3449	3.3265	More
DKKEUR	0.13401	0.13401	0.13406	0.13364	More
DKKGBP	0.11195	0.11201	0.11241	0.11134	More
DKKHKD	1.12566	1.13762	1.13948	1.12382	More
DKKHUF	53.8194	53.7325	53.88465	53.3074	More
DKKINR	12.38519	12.51878	12.51878	12.35352	More
DKKISK	18.96315	18.99195	18.99195	18.96311	More
DKKJPY	21.6621	21.6106	22.0046	21.4581	More
DKKMXN	2.93968	2.96208	2.98807	2.92227	More
DKKMYR	0.64074	0.65231	0.65231	0.64074	More
DKKNOK	1.51374	1.51698	1.51902	1.50277	More
DKKNZD	0.25322	0.25515	0.25519	0.25189	More
DKKPHP	8.28205	8.34162	8.36226	8.24168	More
DKKPKR	40.54203	40.94737	41.02327	40.4779	More
DKKPLN	0.5604	0.55986	0.5614	0.55548	More
DKKRUB	12.22305	12.31288	12.33416	12.13386	More
DKKSEK	1.44792	1.4406	1.44875	1.43114	More
DKKSGD	0.19442	0.19668	0.19675	0.19419	More
DKKTHB	4.9459	5.01545	5.01588	4.93757	More
DKKTRY	5.47347	5.54508	5.55538	5.45254	More
DKKTWD	4.80354	4.86235	4.86264	4.78443	More
DKKUAH	5.94892	5.94302	5.94892	5.94302	More
DKKUSD	0.14466	0.14614	0.14641	0.14448	More
DKKZAR	2.67321	2.76947	2.77099	2.6716	More
DOPGBP	0.01223	0.0121	0.01225	0.0121	More
DOPUSD	0.01561	0.01566	0.01566	0.01561	More
DZDEUR	0.0069	0.00685	0.0069	0.00682	More
DZDUSD	0.00745	0.00746	0.00746	0.00743	More
EGPEUR	0.01832	0.01812	0.01833	0.01809	More
EGPJPY	2.95921	2.92304	2.97424	2.92055	More
EGPPKR	5.53633	5.5355	5.53633	5.5355	More
EGPUSD	0.01976	0.01976	0.01979	0.01971	More
EGPZAR	0.36536	0.37473	0.37547	0.36489	More

Pair	Open	Close	High	Low	Details
ETBGBP	0.00584	0.00583	0.00584	0.00583	More
ETBUSD	0.00754	0.00754	0.00754	0.00754	More
EURAED	3.9616	4.0011	4.0074	3.9579	More
EURAFN	76.29	76.29	76.29	76.29	More
EURALL	96.75	96.75	96.75	96.75	More
EURAMD	392.1	392.1	392.1	392.1	More
EURARS	1158.1264	1170.0189	1171.9715	1156.6244	More
EURAUD	1.71647	1.74051	1.74075	1.7107	More
EURBBD	2.1296	2.1296	2.1296	2.1296	More
EURBDT	129.38	129.38	129.38	129.38	More
EURBGN	1.9458	1.9484	1.9484	1.9458	More
EURBHD	0.4038	0.4078	0.4085	0.4034	More
EURBIF	3180.4	3180.4	3180.4	3180.4	More
EURBMD	1.0765	1.0765	1.0765	1.0765	More
EURBND	1.4256	1.4256	1.4256	1.4256	More
EURBOB	7.259	7.259	7.259	7.259	More
EURBRL	6.1237	6.17284	6.19579	6.11247	More
EURBSD	1.0725	1.0725	1.0725	1.0725	More
EURBTN	91.27	91.27	91.27	91.27	More
EURBWP	14.781	14.781	14.781	14.781	More
EURBZD	2.1183	2.1183	2.1183	2.1183	More
EURCAD	1.54293	1.55018	1.55832	1.538	More
EURCDF	3112.5	3112.5	3112.5	3112.5	More
EURCHF	0.95388	0.95609	0.9632	0.95176	More
EURCLP	1006.36	1006.36	1006.36	1006.36	More
EURCNH	7.85857	7.98732	7.99229	7.8458	More
EURCNY	7.84781	7.9256	7.92993	7.83774	More
EURCOP	4426	4426	4426	4426	More
EURCRC	528.3	528.3	528.3	528.3	More
EURCUP	25.877	25.877	25.877	25.877	More
EURCZK	24.9196	24.9228	24.9688	24.8393	More
EURDJF	187.73	187.73	187.73	187.73	More
EURDKK	7.46118	7.46042	7.4691	7.44191	More
EURDOP	67.37	67.37	67.37	67.37	More
EURDZD	143.96	145.005	145.567	142.6447	More
EUREGP	54.549	55.13	55.217	54.4476	More
EURETB	142.6516	142.6516	142.6516	142.6516	More
EURFJD	2.5036	2.5266	2.5327	2.5013	More
EURGBP	0.83534	0.8358	0.8387	0.83126	More
EURGHS	16.707	16.707	16.707	16.707	More
EURGNF	9251	9251	9251	9251	More
EURGTQ	8.128	8.128	8.128	8.128	More
EURGYD	216.52	216.52	216.52	216.52	More
EURHKD	8.39938	8.48806	8.50186	8.3857	More
EURHNL	27.119	27.119	27.119	27.119	More
EURHTG	140.47	140.47	140.47	140.47	More
EURHUF	401.586	400.92	402.1	398.227	More
EURIDR	17816	17968	17968	17816	More
EURILS	3.9924	4.0151	4.0165	3.963	More
EURINR	92.337	93.126	93.282	92.129	More
EURIQD	1384.1	1384.1	1384.1	1384.1	More
EURISK	141.7	141.7	141.7	141.7	More
EURJMD	168.66	168.66	168.66	168.66	More
EURJOD	0.7577	0.7652	0.7652	0.757	More
EURJPY	161.648	161.26	164.171	160.085	More
EURKES	138.02	138.02	138.02	138.02	More
EURKHR	4218	4218	4218	4218	More
EURKRW	1587.31	1598.64	1598.81	1576.21	More
EURKWD	0.33176	0.33483	0.3353	0.3311	More
EURKYD	0.8796	0.8796	0.8796	0.8796	More
EURKZT	540.27	540.27	540.27	540.27	More
EURLAK	23134	23134	23134	23134	More
EURLBP	96681	96681	96681	96681	More
EURLKR	315.97	315.97	315.97	315.97	More
EURLRD	213.2	213.2	213.2	213.2	More
EURLSL	19.9409	19.9409	19.9409	19.9409	More
EURLYD	5.19	5.19	5.19	5.19	More
EURMAD	10.0457	10.0457	10.0457	10.0457	More
EURMDL	19.06	19.06	19.06	19.06	More
EURMGA	4997	4997	4997	4997	More
EURMKD	61.075	61.085	61.085	60.53	More
EURMOP	8.4541	8.4541	8.4541	8.4541	More
EURMUR	47.74	48.36	48.45	47.73	More
EURMVR	16.54282	16.56274	16.56274	16.54282	More
EURMWK	1867.6	1867.6	1867.6	1867.6	More
EURMXN	21.9479	22.1013	22.2942	21.80114	More
EURMYR	4.7292	4.7292	4.7292	4.7292	More
EURMZN	68.62027	68.65411	68.65411	68.62027	More
EURNAD	19.9409	19.9409	19.9409	19.9409	More
EURNGN	1656	1656	1656	1656	More
EURNIO	39.22	39.22	39.22	39.22	More
EURNOK	11.29537	11.31985	11.3232	11.2372	More
EURNPR	145.932	145.932	145.932	145.932	More
EURNZD	1.88955	1.90381	1.90412	1.8788	More
EUROMR	0.41398	0.41838	0.41879	0.4136	More
EURPAB	1.0545	1.0545	1.0545	1.0545	More
EURPEN	3.8848	3.8848	3.8848	3.8848	More
EURPHP	61.653	62.249	62.401	61.486	More
EURPKR	300.94	303.87085	303.87085	300.761	More
EURPLN	4.18156	4.17738	4.18883	4.14927	More
EURPYG	8512	8512	8512	8512	More
EURQAR	3.7856	3.7856	3.7856	3.7856	More
EURRON	4.97645	4.97703	4.97738	4.97621	More
EURRSD	117.062	117.072	117.091	117.03	More
EURRUB	91.2124	91.8765	92.0298	90.5595	More
EURRWF	1516.6	1516.6	1516.6	1516.6	More
EURSAR	4.0465	4.0857	4.0929	4.0396	More
EURSCR	14.506	14.651	14.887	14.5	More
EURSDG	647.61078	649.14271	649.14271	647.61078	More
EURSEK	10.80415	10.7533	10.8114	10.67784	More

Pair	Open	Close	High	Low	Details
EURSGD	1.45074	1.46755	1.46812	1.4483	More
EURSOS	576.9	576.9	576.9	576.9	More
EURSVC	9.205	9.205	9.205	9.205	More
EURSZL	19.962	19.962	19.962	19.962	More
EURTHB	36.885	37.391	37.391	36.812	More
EURTJS	11.6574	11.6574	11.6574	11.6574	More
EURTND	3.3304	3.3304	3.3304	3.3304	More
EURTRY	40.84169	41.37198	41.4498	40.68112	More
EURTTD	7.174	7.174	7.174	7.174	More
EURTWD	35.84356	36.2801	36.28148	35.69798	More
EURTZS	2816	2816	2816	2816	More
EURUAH	44.3417	44.3417	44.3417	44.3417	More
EURUGX	3892	3892	3892	3892	More
EURUSD	1.07944	1.0905	1.09242	1.0779	More
EURUYU	44.89	44.89	44.89	44.89	More
EURUZS	13917	13917	13917	13917	More
EURVND	27267	27267	27267	27267	More
EURYER	266.52203	266.27749	266.52203	266.27749	More
EURZAR	19.94687	20.66471	20.6848	19.9339	More
EURZMW	30.04	30.04	30.04	30.04	More
FJDGBP	0.33042	0.32854	0.33042	0.32691	More
FJDUSD	0.42427	0.42709	0.42709	0.42427	More
GBPAED	4.74085	4.7732	4.7732	4.73931	More
GBPAFN	91.56825	91.40358	91.59456	91.40358	More
GBPALL	115.82411	115.92866	115.92866	115.82411	More
GBPAMD	468.65559	469.8256	469.8256	468.65559	More
GBPARS	1386.2724	1399.55541	1400.35772	1384.03924	More
GBPAUD	2.05473	2.0823	2.08451	2.0474	More
GBPAWG	2.32219	2.32549	2.32549	2.32219	More
GBPBAM	2.32807	2.33154	2.33154	2.32807	More
GBPBBD	2.54891	2.55149	2.55149	2.54891	More
GBPBDT	154.85762	155.02873	155.02873	154.85762	More
GBPBGN	2.32817	2.33808	2.33884	2.32613	More
GBPBHD	0.48321	0.48818	0.48818	0.48278	More
GBPBIF	3806.49832	3810.84757	3810.84757	3806.49832	More
GBPBMD	1.29534	1.30774	1.30823	1.29334	More
GBPBND	1.70552	1.70823	1.70823	1.70552	More
GBPBOB	8.68889	8.69784	8.69784	8.68889	More
GBPBRL	7.33831	7.38007	7.41137	7.31529	More
GBPBSD	1.28362	1.28497	1.28497	1.28362	More
GBPBTN	109.49814	109.35123	109.53615	109.35123	More
GBPBWP	17.5443	17.71102	17.71102	17.5443	More
GBPBZD	2.53539	2.53821	2.53821	2.53539	More
GBPCAD	1.84697	1.85458	1.8651	1.84455	More
GBPCDF	3725.32949	3729.10801	3729.10801	3725.32949	More
GBPCHF	1.14183	1.1438	1.14843	1.1403	More
GBPCLP	1223.04927	1246.90284	1247.3712	1221.60108	More
GBPCNH	9.40691	9.55566	9.5614	9.38906	More
GBPCNY	9.39389	9.48178	9.48395	9.37911	More
GBPCOP	5344.25308	5303.42518	5346.14004	5303.42518	More
GBPCRC	646.61174	655.13928	655.38536	645.29603	More
GBPCUP	30.97301	31.00694	31.00694	30.97301	More
GBPCZK	29.8303	29.8165	29.9415	29.6118	More
GBPDJF	224.69369	224.94353	224.94353	224.69369	More
GBPDKK	8.9312	8.9253	8.9765	8.8936	More
GBPDOP	81.72786	82.6081	82.63913	81.63873	More
GBPDZD	172.27205	173.58384	173.83521	170.84105	More
GBPEGP	65.31203	65.95484	65.97048	65.1592	More
GBPETB	170.73902	170.92724	170.92724	170.73902	More
GBPEUR	1.19697	1.19627	1.20122	1.19203	More
GBPFJD	2.99143	3.00853	3.00853	2.98238	More
GBPGHS	19.99521	20.01857	20.01857	19.99521	More
GBPGNF	11072.0268	11084.68382	11084.68382	11072.0268	More
GBPGTQ	9.97633	10.06085	10.06463	9.95608	More
GBPGYD	259.12898	259.44055	259.44055	259.12898	More
GBPHKD	10.05428	10.15382	10.15891	10.0373	More
GBPHNL	32.45888	32.49516	32.49516	32.45888	More
GBPHTG	169.48826	170.90642	170.97062	169.16533	More
GBPHUF	480.73	479.64	481.69	476.28	More
GBPIDR	21617.32591	21838.79553	21838.79553	21521.65915	More
GBPILS	4.77503	4.82596	4.82722	4.74768	More
GBPINR	110.62594	111.74762	111.75127	110.29039	More
GBPIQD	1656.61642	1658.48866	1658.48866	1656.61642	More
GBPISK	171.63716	171.75849	172.53898	171.36222	More
GBPJMD	201.15702	202.09088	202.09088	201.15702	More
GBPJOD	0.91216	0.91843	0.91843	0.91216	More
GBPJPY	193.498	192.907	195.774	192.28	More
GBPKES	165.12324	165.37957	165.37957	165.12324	More
GBPKHR	5048.13013	5054.22084	5054.22084	5048.13013	More
GBPKMF	591.1445	587.7354	591.1445	587.7354	More
GBPKRW	1900.31982	1912.84152	1912.84152	1885.25635	More
GBPKWD	0.39698	0.40083	0.40083	0.39632	More
GBPKYD	1.05283	1.05396	1.05396	1.05283	More
GBPKZT	646.85612	647.30126	647.30126	646.85612	More
GBPLAK	27686.17785	27720.32832	27720.32832	27686.17785	More
GBPLBP	115717.09751	115844.59156	115844.59156	115717.09751	More
GBPLKR	378.35024	378.60896	378.60896	378.35024	More
GBPLRD	255.17481	255.46243	255.46243	255.17481	More
GBPLSL	23.47013	23.89133	23.89133	23.47013	More
GBPLYD	6.21231	6.21873	6.21873	6.21231	More
GBPMAD	12.04839	12.03691	12.05242	12.03691	More
GBPMDL	22.80679	22.83825	22.83825	22.80679	More
GBPMGA	5980.11415	5987.5504	5987.5504	5980.11415	More
GBPMKD	73.08245	73.31021	73.31801	72.42163	More
GBPMOP	10.11594	10.12995	10.12995	10.11594	More
GBPMUR	57.65033	57.87354	57.97927	57.10491	More
GBPMVR	19.77015	19.80481	19.80481	19.77015	More
GBPMWK	2235.55665	2237.81251	2237.81251	2235.55665	More
GBPMXN	26.25821	26.44251	26.6145	26.0984	More
GBPMYR	5.72318	5.82237	5.82237	5.72318	More

Pair	Open	Close	High	Low	Details
GBPNGN	1992.66078	2005.31886	2006.0721	1978.66174	More
GBPNIO	47.49224	47.93964	47.96537	47.44335	More
GBPNOK	13.5214	13.54268	13.59265	13.43262	More
GBPNPR	175.08391	174.86205	175.13734	174.86205	More
GBPNZD	2.26186	2.27763	2.28347	2.24771	More
GBPOMR	0.4954	0.50052	0.50052	0.49498	More
GBPPAB	1.26205	1.26352	1.26352	1.26205	More
GBPPEN	4.74797	4.79668	4.79849	4.74068	More
GBPPGK	5.2323	5.23979	5.23979	5.2323	More
GBPPHP	73.97625	74.45656	74.7234	73.58636	More
GBPPKR	362.98582	363.29418	363.29418	362.98582	More
GBPPLN	5.00567	4.99762	5.01908	4.96965	More
GBPPYG	10160.81172	10199.20319	10199.20319	10160.81172	More
GBPQAR	4.71752	4.72266	4.72266	4.71752	More
GBPRON	5.83576	5.97058	5.97213	5.83576	More
GBPRSD	140.07742	140.09525	140.53684	139.71957	More
GBPRUB	109.18348	109.91208	109.95676	108.4267	More
GBPRWF	1824.43629	1817.23413	1824.97128	1817.23413	More
GBPSAR	4.83884	4.88889	4.88945	4.8335	More
GBPSCR	17.35884	17.53057	17.80819	17.34922	More
GBPSEK	12.9333	12.8599	12.9409	12.7782	More
GBPSGD	1.73656	1.75569	1.75796	1.7331	More
GBPSOS	690.50511	691.2666	691.2666	690.50511	More
GBPSVC	11.01765	11.02957	11.02957	11.01765	More
GBPSZL	23.48908	23.91933	23.91933	23.48908	More
GBPTHB	44.13903	44.76356	44.8332	44.06406	More
GBPTND	3.99631	3.99063	3.99773	3.99063	More
GBPTRY	48.89112	49.49552	49.55449	48.7687	More
GBPTTD	8.58739	8.59522	8.59522	8.58739	More
GBPTWD	42.90579	43.40012	43.4021	42.6997	More
GBPTZS	3351.0616	3374.27356	3374.27356	3351.0616	More
GBPUAH	53.11258	53.13151	53.13151	53.11258	More
GBPUGX	4667.38454	4663.03241	4669.06044	4663.03241	More
GBPUSD	1.29213	1.30448	1.30518	1.29	More
GBPUYU	53.75817	53.78786	53.78786	53.75817	More
GBPVND	33077.27067	33265.32999	33338.97665	33049.5356	More
GBPXCD	3.47364	3.50748	3.50832	3.46797	More
GBPXPF	142.91529	143.39957	143.56085	142.43131	More
GBPYER	318.50147	318.32303	318.50147	318.32303	More
GBPZAR	23.87692	24.72162	24.74258	23.85491	More
GBPZMW	36.2144	35.99437	36.22501	35.99437	More
GHSEUR	0.05968	0.05968	0.05968	0.05968	More
GHSGBP	0.04986	0.0498	0.04986	0.0498	More
GHSUSD	0.06438	0.06444	0.06444	0.06438	More
GHSZAR	1.19128	1.20134	1.20134	1.19048	More
GNFGBP	0.00009	0.00009	0.00009	0.00009	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.10023	0.09938	0.10044	0.09935	More
GTQUSD	0.12646	0.12662	0.12662	0.12646	More
GYDGBP	0.00353	0.00353	0.00353	0.00353	More
GYDUSD	0.00456	0.00457	0.00457	0.00456	More
HKDARS	137.86142	137.8302	137.96444	137.70338	More
HKDAUD	0.20434	0.20507	0.20631	0.20261	More
HKDBRL	0.72936	0.72718	0.7333	0.72501	More
HKDCAD	0.18368	0.18264	0.18454	0.18257	More
HKDCHF	0.11356	0.11263	0.11372	0.11251	More
HKDCNY	0.93425	0.93367	0.93439	0.93363	More
HKDDKK	0.88827	0.87898	0.88941	0.87742	More
HKDEUR	0.11904	0.11779	0.1192	0.11759	More
HKDGBP	0.09945	0.09847	0.09961	0.09842	More
HKDIDR	2149.88402	2150.49757	2151.40261	2136.30494	More
HKDINR	10.99274	10.96938	11.00626	10.95905	More
HKDJPY	19.24384	18.99695	19.33614	18.97245	More
HKDKRW	188.99163	188.34515	189.22281	186.21224	More
HKDMXN	2.61145	2.60397	2.63554	2.58459	More
HKDMYR	0.56918	0.57331	0.57331	0.56918	More
HKDNZD	0.22495	0.2243	0.22606	0.2223	More
HKDPKR	35.97818	35.96348	35.97818	35.96348	More
HKDPLN	0.49786	0.49218	0.49904	0.49039	More
HKDSEK	1.2863	1.26677	1.28777	1.25958	More
HKDSGD	0.17272	0.17288	0.17346	0.1713	More
HKDTHB	4.38996	4.4047	4.42099	4.36921	More
HKDTWD	4.26706	4.2733	4.27738	4.24328	More
HKDUSD	0.12851	0.12847	0.12854	0.12835	More
HKDZAR	2.37466	2.43426	2.43793	2.3724	More
HNLGBP	0.02971	0.02968	0.02971	0.02968	More
HNLUSD	0.03836	0.03846	0.03846	0.03836	More
HTGGBP	0.0059	0.00585	0.00591	0.00585	More
HTGUSD	0.00757	0.00758	0.00758	0.00757	More
HUFCAD	0.00384	0.00386	0.00389	0.00384	More
HUFCHF	0.00237	0.00238	0.0024	0.00237	More
HUFDKK	0.01855	0.01858	0.0187	0.01853	More
HUFEUR	0.00249	0.00249	0.00251	0.00248	More
HUFJPY	0.40128	0.40038	0.40832	0.39699	More
HUFPLN	0.0104	0.01041	0.01045	0.01037	More
HUFUSD	0.00268	0.00272	0.00273	0.00268	More
HUFZAR	0.04961	0.05148	0.05152	0.04953	More
IDRAUD	0.00009	0.0001	0.0001	0.00009	More
IDRCAD	0.00009	0.00009	0.00009	0.00009	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00043	0.00043	0.00044	0.00043	More
IDREUR	0.00006	0.00005	0.00006	0.00005	More
IDRGBP	0.00005	0.00005	0.00005	0.00005	More
IDRHKD	0.00046	0.00047	0.00047	0.00046	More
IDRINR	0.00512	0.00511	0.00514	0.0051	More
IDRJPY	0.00893	0.00897	0.00913	0.00891	More
IDRKRW	0.08787	0.08755	0.08798	0.08675	More
IDRMYR	0.00026	0.00027	0.00027	0.00026	More
IDRNZD	0.0001	0.0001	0.0001	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More

Pair	Open	Close	High	Low	Details
IDRTHB	0.00204	0.00208	0.00208	0.00203	More
IDRTWD	0.00198	0.00199	0.00199	0.00198	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.0011	0.00115	0.00115	0.0011	More
ILSAED	0.9447	0.99247	0.99598	0.9447	More
ILSAUD	0.43017	0.43127	0.43383	0.42631	More
ILSCAD	0.38667	0.38414	0.38796	0.38414	More
ILSCHF	0.23904	0.23693	0.23988	0.23683	More
ILSEUR	0.23836	0.24883	0.25114	0.23836	More
ILSJOD	0.18237	0.19158	0.19225	0.18237	More
ILSJPY	40.50392	39.95798	40.64876	39.92232	More
ILSNOK	2.8278	2.81753	2.83549	2.79411	More
ILSPLN	0.99768	1.03765	1.05185	0.99762	More
ILSSEK	2.70482	2.67651	2.7134	2.64556	More
ILSUSD	0.25719	0.2702	0.27116	0.25719	More
ILSZAR	4.99887	5.12198	5.13059	4.99272	More
INRAUD	0.01858	0.01867	0.01878	0.01845	More
INRCAD	0.0167	0.01663	0.01678	0.01663	More
INRCHF	0.01032	0.01026	0.01035	0.01025	More
INRCNY	0.08492	0.08485	0.08514	0.08481	More
INREUR	0.01081	0.01072	0.01084	0.0107	More
INRGBP	0.00904	0.00895	0.00906	0.00895	More
INRHKD	0.09089	0.09107	0.09135	0.09064	More
INRJPY	1.74887	1.73002	1.75943	1.72804	More
INRKRW	17.17795	17.11635	17.19705	16.96959	More
INRMYR	0.05187	0.0521	0.05211	0.05186	More
INRNZD	0.02045	0.02038	0.02052	0.02027	More
INRPKR	3.27836	3.27705	3.27836	3.27705	More
INRSEK	0.11691	0.11537	0.1171	0.1147	More
INRSGD	0.01569	0.01573	0.01578	0.01565	More
INRTHB	0.39918	0.40117	0.40263	0.39791	More
INRTWD	0.38784	0.38835	0.38882	0.38592	More
INRUSD	0.01168	0.01168	0.01172	0.01165	More
INRZAR	0.21585	0.22171	0.22198	0.21545	More
IQDGBP	0.00058	0.00058	0.00058	0.00058	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.00655	0.00664	0.00665	0.00655	More
ISKUSD	0.00742	0.00741	0.00742	0.00741	More
JMDGBP	0.00487	0.00484	0.00487	0.00484	More
JMDUSD	0.00628	0.00627	0.00629	0.00627	More
JODAED	5.17721	5.17808	5.19566	5.14313	More
JODILS	4.96066	5.21735	5.23296	4.95871	More
JPYAED	0.02451	0.02469	0.02469	0.02448	More
JPYARS	7.16454	7.25517	7.26242	7.13286	More
JPYAUD	0.0106	0.01078	0.01083	0.01047	More
JPYBRL	0.03791	0.0383	0.03834	0.03764	More
JPYCAD	0.00954	0.00961	0.00965	0.00948	More
JPYCHF	0.0059	0.00593	0.00594	0.00586	More
JPYCLP	6.31923	6.36335	6.36663	6.3151	More
JPYCNY	0.04855	0.04914	0.04919	0.04831	More
JPYCZK	0.15416	0.15453	0.15548	0.15186	More
JPYDKK	0.04615	0.04607	0.04656	0.04525	More
JPYEUR	0.00619	0.0062	0.00624	0.00609	More
JPYGBP	0.00515	0.00516	0.00518	0.00509	More
JPYHKD	0.05196	0.05263	0.0527	0.0517	More
JPYIDR	111.7136	113.18854	113.18854	110.59014	More
JPYILS	0.02468	0.02501	0.02504	0.0245	More
JPYINR	0.57126	0.57751	0.57803	0.56745	More
JPYKRW	9.82135	9.91348	9.91537	9.65247	More
JPYMXN	0.1357	0.13707	0.13724	0.13481	More
JPYMYR	0.02958	0.03018	0.03018	0.02952	More
JPYNOK	0.06985	0.07002	0.07049	0.06863	More
JPYNZD	0.01169	0.0118	0.01186	0.01151	More
JPYPKR	1.86389	1.86371	1.86389	1.86371	More
JPYPLN	0.02587	0.0259	0.02606	0.02539	More
JPYRSD	0.72388	0.72633	0.72935	0.71415	More
JPYRUB	0.56433	0.56978	0.57036	0.5601	More
JPYSAR	0.02501	0.02535	0.02536	0.02491	More
JPYSEK	0.06666	0.06649	0.06694	0.06521	More
JPYTHB	0.22813	0.23188	0.23226	0.22633	More
JPYTWD	0.22173	0.22493	0.22506	0.21963	More
JPYUSD	0.00668	0.00676	0.00677	0.00665	More
JPYZAR	0.12339	0.12815	0.12832	0.12322	More
KESUSD	0.00765	0.00766	0.00766	0.00765	More
KESZAR	0.14159	0.14275	0.14275	0.14151	More
KHRGBP	0.00019	0.00019	0.00019	0.00019	More
KMFGBP	0.00169	0.0017	0.0017	0.00169	More
KMFUSD	0.00219	0.0022	0.0022	0.00219	More
KRWAUD	0.00108	0.00109	0.00109	0.00108	More
KRWBRL	0.00386	0.00386	0.00391	0.00384	More
KRWCAD	0.00097	0.00097	0.00098	0.00097	More
KRWCHF	0.0006	0.0006	0.00061	0.0006	More
KRWCNY	0.00494	0.00495	0.00498	0.00493	More
KRWEUR	0.00063	0.00062	0.00063	0.00062	More
KRWGBP	0.00053	0.00052	0.00053	0.00052	More
KRWHKD	0.00529	0.00531	0.00533	0.00528	More
KRWIDR	11.37277	11.41005	11.45238	11.35401	More
KRWINR	0.05818	0.05838	0.05851	0.05807	More
KRWJPY	0.10179	0.10078	0.10276	0.10068	More
KRWMYR	0.00302	0.00304	0.00304	0.00301	More
KRWNZD	0.00119	0.00119	0.0012	0.00118	More
KRWRUB	0.05744	0.05743	0.05796	0.05732	More
KRWSEK	0.0068	0.00672	0.00685	0.0067	More
KRWSGD	0.00091	0.00092	0.00092	0.00091	More
KRWTHB	0.02321	0.02337	0.02345	0.0232	More
KRWTWD	0.02257	0.02267	0.02271	0.02252	More
KRWUSD	0.00068	0.00068	0.00068	0.00068	More
KRWZAR	0.01256	0.01291	0.01295	0.01255	More
KWDAED	11.90385	11.91406	11.9282	11.88373	More
KWDEUR	2.99616	2.96886	3.0021	2.96472	More

Pair	Open	Close	High	Low	Details
KWDGBP	2.5039	2.48002	2.50808	2.48002	More
KWDPKR	907.52869	907.52869	907.52869	907.52869	More
KWDUSD	3.23357	3.23515	3.23994	3.23034	More
KYDBMD	1.19664	1.19664	1.19664	1.19664	More
KYDCAD	1.71424	1.70647	1.72431	1.70578	More
KYDEUR	1.08743	1.08743	1.08743	1.08743	More
KYDGBP	0.90852	0.90753	0.90852	0.90753	More
KYDUSD	1.17302	1.17423	1.17423	1.17302	More
KZTGBP	0.00153	0.00153	0.00153	0.00153	More
KZTUSD	0.00197	0.00198	0.00198	0.00197	More
LBPUSD	0.00001	0.00001	0.00001	0.00001	More
LKRGBP	0.00259	0.00258	0.00259	0.00258	More
LKRUSD	0.00334	0.00334	0.00334	0.00334	More
LKRZAR	0.06237	0.06406	0.06416	0.06231	More
LRDGBP	0.00382	0.00382	0.00382	0.00382	More
LRDUSD	0.00498	0.00498	0.00498	0.00498	More
LSLGBP	0.04163	0.04091	0.04163	0.04091	More
LSLUSD	0.05375	0.05293	0.05379	0.05293	More
LTLAUD	0.54208	0.54413	0.54745	0.53743	More
LYDGBP	0.15913	0.15897	0.15913	0.15897	More
LYDUSD	0.20545	0.20568	0.20568	0.20545	More
MADAUD	0.16513	0.1665	0.16752	0.16423	More
MADGBP	0.07775	0.07781	0.07781	0.07772	More
MADUSD	0.10038	0.10068	0.10068	0.10038	More
MADZAR	1.85755	1.8769	1.8769	1.8563	More
MDLEUR	0.05187	0.05135	0.05188	0.05119	More
MDLGBP	0.04251	0.04245	0.04251	0.04245	More
MDLUSD	0.05492	0.05602	0.05602	0.05492	More
MGAGBP	0.00016	0.00016	0.00016	0.00016	More
MGAUSD	0.00021	0.00021	0.00021	0.00021	More
MKDGBP	0.01348	0.01344	0.01351	0.01344	More
MKDUSD	0.01741	0.01751	0.01753	0.01726	More
MOPUSD	0.12187	0.12196	0.12196	0.12187	More
MUREUR	0.01971	0.01947	0.01971	0.01944	More
MURGBP	0.0166	0.01627	0.01661	0.01626	More
MURUSD	0.02145	0.02128	0.02145	0.02125	More
MVRUSD	0.06431	0.06427	0.06431	0.06427	More
MWKGBP	0.00045	0.00044	0.00045	0.00044	More
MWKUSD	0.00058	0.00058	0.00058	0.00058	More
MWKZAR	0.01064	0.01073	0.01073	0.01064	More
MXNARS	52.73786	52.93291	53.22075	52.30754	More
MXNAUD	0.07814	0.07873	0.0792	0.07731	More
MXNBRL	0.27879	0.27926	0.28088	0.27702	More
MXNCAD	0.07028	0.07012	0.07061	0.06971	More
MXNCHF	0.04343	0.04324	0.04377	0.04294	More
MXNCLP	46.03417	45.76943	46.04098	45.76943	More
MXNCOP	203.31137	201.29528	203.34932	201.29528	More
MXNCZK	1.1351	1.12728	1.14047	1.11772	More
MXNDKK	0.33967	0.33746	0.34162	0.33438	More
MXNEUR	0.04555	0.04523	0.04579	0.04482	More
MXNGBP	0.03803	0.03781	0.03816	0.03754	More
MXNHKD	0.38237	0.38389	0.38602	0.37911	More
MXNJPY	7.35845	7.2934	7.4123	7.28052	More
MXNPEN	0.17698	0.17668	0.17702	0.17668	More
MXNPLN	0.19047	0.18895	0.19117	0.18692	More
MXNRUB	4.15449	4.15563	4.17843	4.10504	More
MXNSGD	0.06608	0.06638	0.06683	0.06537	More
MXNUSD	0.04914	0.04932	0.0496	0.04871	More
MXNZAR	0.90851	0.93466	0.93778	0.90724	More
MYRAUD	0.35726	0.3619	0.3619	0.356	More
MYRCAD	0.32112	0.32237	0.32366	0.32001	More
MYRCHF	0.1985	0.1988	0.20028	0.1979	More
MYRCNY	1.63603	1.62766	1.63603	1.62766	More
MYRDKK	1.55893	1.53131	1.55893	1.53131	More
MYREUR	0.2079	0.20453	0.2079	0.20453	More
MYRGBP	0.17453	0.17156	0.17453	0.17156	More
MYRHKD	1.7479	1.76496	1.76783	1.74506	More
MYRIDR	3775.01975	3748.93617	3775.01975	3732.80198	More
MYRINR	19.21526	19.36414	19.39657	19.17197	More
MYRJPY	33.63404	33.53094	34.11004	33.30138	More
MYRKRW	331.85377	328.34043	331.99368	325.35698	More
MYRNZD	0.39496	0.39102	0.39514	0.38972	More
MYRPKR	62.86484	62.84239	62.86484	62.84239	More
MYRSGD	0.3019	0.30515	0.30527	0.29995	More
MYRTHB	7.67574	7.77489	7.77489	7.66055	More
MYRTWD	7.49261	7.44961	7.49268	7.41446	More
MYRUSD	0.22492	0.22384	0.22523	0.22384	More
MYRZAR	4.15093	4.29691	4.30109	4.14823	More
MZNUSD	0.01549	0.01549	0.01549	0.01549	More
NADUSD	0.05375	0.05293	0.05379	0.05293	More
NGNGBP	0.0005	0.0005	0.00051	0.0005	More
NGNJPY	0.09709	0.0962	0.09787	0.09611	More
NGNUSD	0.00065	0.00065	0.00065	0.00065	More
NGNZAR	0.01198	0.01233	0.01234	0.01197	More
NIOGBP	0.02105	0.02086	0.02107	0.02085	More
NIOUSD	0.02682	0.02685	0.02685	0.02682	More
NOKAED	0.35064	0.3534	0.35491	0.35044	More
NOKCHF	0.08443	0.0844	0.08525	0.0839	More
NOKDKK	0.66037	0.65857	0.66227	0.65543	More
NOKEUR	0.08851	0.08827	0.08879	0.08769	More
NOKGBP	0.07394	0.07379	0.07431	0.0731	More
NOKILS	0.35313	0.35617	0.3572	0.35143	More
NOKINR	8.18062	8.24773	8.25849	8.15782	More
NOKJPY	14.30668	14.23385	14.531	14.13088	More
NOKPLN	0.37012	0.36876	0.3717	0.36662	More
NOKRUB	8.07447	8.11337	8.14417	8.03	More
NOKSEK	0.95629	0.94887	0.95817	0.93599	More
NOKUSD	0.09554	0.09625	0.09672	0.09498	More
NOKZAR	1.76606	1.82501	1.82704	1.76163	More
NPRGBP	0.00558	0.00559	0.00559	0.00558	More

Pair	Open	Close	High	Low	Details
NPRUSD	0.00721	0.00723	0.00723	0.00721	More
NZDAED	2.09617	2.10285	2.12013	2.08872	More
NZDAUD	0.90811	0.91398	0.91675	0.90631	More
NZDCAD	0.81638	0.81407	0.82416	0.80993	More
NZDCHF	0.50468	0.50202	0.50939	0.5002	More
NZDCNY	4.15212	4.16199	4.19971	4.13038	More
NZDCZK	13.185	13.087	13.2762	13.0708	More
NZDDKK	3.9476	3.9175	3.96849	3.9156	More
NZDEUR	0.52904	0.52508	0.53182	0.52404	More
NZDGBP	0.44194	0.43887	0.44431	0.43758	More
NZDHKD	4.44398	4.4571	4.49763	4.4202	More
NZDHUF	212.478	210.527	213.482	209.55	More
NZDIDR	9554.35112	9585.84829	9640.43938	9533.63639	More
NZDINR	48.85142	48.90673	49.35213	48.51802	More
NZDJPY	85.524	84.675	86.77481	84.214	More
NZDKRW	839.88783	839.6804	843.27013	833.13112	More
NZDMXN	11.6127	11.6056	11.7719	11.4752	More
NZDMYR	2.52951	2.55583	2.55825	2.52951	More
NZDNOK	5.9757	5.9434	6.0012	5.9213	More
NZDPKR	160.48052	160.6598	160.6598	160.48052	More
NZDPLN	2.21249	2.19358	2.2245	2.1848	More
NZDSEK	5.7164	5.6444	5.7441	5.6321	More
NZDSGD	0.76756	0.77069	0.77404	0.76323	More
NZDTHB	19.5054	19.63545	19.71194	19.49528	More
NZDTRY	21.6087	21.72562	21.90314	21.3578	More
NZDTWD	18.96335	19.05189	19.13007	18.89118	More
NZDUSD	0.57112	0.57259	0.57787	0.568	More
NZDZAR	10.5536	10.85235	10.87676	10.5461	More
OMRAED	9.535	9.52961	9.56365	9.52335	More
OMRGBP	2.00406	1.9837	2.00575	1.98369	More
OMRPKR	727.31814	727.09832	727.31814	727.09832	More
OMRUSD	2.58821	2.58798	2.59119	2.58691	More
OMRZAR	47.99228	49.22094	49.31183	47.93402	More
PABUSD	0.97675	0.97766	0.97766	0.97675	More
PENARS	291.84447	295.10162	295.5941	291.46597	More
PENBRL	1.54315	1.55691	1.5627	1.54168	More
PENCAD	0.38899	0.38664	0.39068	0.38648	More
PENCLP	254.84968	253.59978	254.84968	253.59978	More
PENCOP	1115.70289	1116.66831	1116.66831	1115.70289	More
PENEUR	0.24723	0.24723	0.24723	0.24723	More
PENGBP	0.2106	0.20846	0.21094	0.20838	More
PENMXN	5.53081	5.57438	5.62303	5.49867	More
PENUSD	0.26656	0.26697	0.26697	0.26656	More
PGKAUD	0.37923	0.37782	0.37923	0.37782	More
PGKGBP	0.18437	0.18411	0.18437	0.18411	More
PGKUSD	0.23804	0.23821	0.23822	0.23804	More
PHPDKK	0.1207	0.11984	0.12098	0.11917	More
PHPGBP	0.01351	0.01343	0.01355	0.01334	More
PHPJPY	2.61488	2.59058	2.64208	2.57167	More
PHPUSD	0.01746	0.01752	0.01756	0.01739	More
PKREUR	0.00329	0.00329	0.00329	0.00329	More
PKRGBP	0.00275	0.00275	0.00275	0.00275	More
PKRJPY	0.53556	0.53542	0.53556	0.53542	More
PKRUSD	0.00355	0.00355	0.00355	0.00355	More
PKRZAR	0.06597	0.06793	0.068	0.06589	More
PLNCHF	0.22788	0.22858	0.23075	0.2271	More
PLNCZK	5.9539	5.9588	5.9869	5.9302	More
PLNDKK	1.7825	1.7837	1.7908	1.7766	More
PLNEUR	0.2389	0.23907	0.24002	0.23842	More
PLNGBP	0.19956	0.19983	0.20101	0.19848	More
PLNHUF	95.945	95.856	96.1701	95.132	More
PLNILS	0.90676	0.96316	0.96316	0.90676	More
PLNJPY	38.617	38.552	39.33	38.2	More
PLNMXN	5.2436	5.2842	5.3455	5.2101	More
PLNNOK	2.6986	2.7062	2.7134	2.6862	More
PLNSEK	2.5812	2.57	2.5853	2.5467	More
PLNUSD	0.25788	0.26073	0.26181	0.25714	More
PYGUSD	0.00012	0.00012	0.00012	0.00012	More
QARAED	1.00599	1.01664	1.01824	1.00505	More
QARGBP	0.21177	0.21148	0.21177	0.21148	More
QARPKR	76.82463	76.87976	76.87976	76.82463	More
QARUSD	0.27454	0.2745	0.27454	0.2745	More
QARZAR	5.06523	5.25071	5.25582	5.06193	More
RONCHF	0.19145	0.19191	0.1934	0.19102	More
RONGBP	0.16461	0.16732	0.16825	0.16461	More
RONUSD	0.21665	0.21885	0.21932	0.21635	More
RONZAR	4.00373	4.14919	4.15339	4.00124	More
RSDGBP	0.00712	0.00712	0.00714	0.0071	More
RSDUSD	0.0092	0.00929	0.0093	0.00919	More
RUBCAD	0.01692	0.01687	0.01707	0.01681	More
RUBCHF	0.01046	0.01041	0.01054	0.0104	More
RUBDKK	0.08181	0.08179	0.08237	0.0813	More
RUBEUR	0.01096	0.01088	0.01104	0.01086	More
RUBGBP	0.00916	0.0091	0.00922	0.00909	More
RUBJPY	1.77185	1.7549	1.78522	1.75311	More
RUBKRW	17.40626	17.41048	17.44397	17.25291	More
RUBMXN	0.24062	0.24054	0.24352	0.23862	More
RUBNOK	0.12384	0.12325	0.12455	0.12271	More
RUBPLN	0.04587	0.04549	0.04615	0.04533	More
RUBSEK	0.11848	0.11703	0.11909	0.11667	More
RUBUSD	0.01183	0.01187	0.01192	0.01176	More
RUBZAR	0.21869	0.22491	0.22519	0.21809	More
RWFGBP	0.00054	0.00054	0.00054	0.00054	More
RWFUSD	0.00069	0.0007	0.0007	0.00069	More
RWFZAR	0.01284	0.01302	0.01302	0.01284	More
SAREUR	0.24669	0.24418	0.24694	0.24373	More
SARJPY	39.88973	39.34974	40.04601	39.34112	More
SARKWD	0.0821	0.082	0.08219	0.08195	More
SARPKR	74.64132	74.61136	74.64132	74.61136	More
SARUSD	0.26629	0.26625	0.26655	0.26559	More

Pair	Open	Close	High	Low	Details
SCRGBP	0.05063	0.05019	0.05065	0.0495	More
SCRUSD	0.0654	0.06549	0.0655	0.06393	More
SEKAUD	0.15874	0.16183	0.16203	0.15832	More
SEKCAD	0.14268	0.14413	0.14506	0.14258	More
SEKCHF	0.08821	0.08886	0.08962	0.08815	More
SEKCZK	2.30613	2.31888	2.32671	2.29641	More
SEKDKK	0.69001	0.69345	0.696	0.68889	More
SEKEUR	0.09247	0.09297	0.09329	0.09203	More
SEKGBP	0.07725	0.07769	0.07808	0.07712	More
SEKILS	0.36908	0.37502	0.37612	0.36658	More
SEKINR	8.55007	8.6844	8.69592	8.52676	More
SEKJPY	14.948	14.9876	15.283	14.8823	More
SEKNOK	1.04455	1.0527	1.0548	1.03388	More
SEKPLN	0.38672	0.38829	0.38958	0.38422	More
SEKRUB	8.44018	8.5036	8.5036	8.39679	More
SEKUSD	0.09986	0.10138	0.10173	0.099	More
SEKZAR	1.84518	1.92206	1.92628	1.84374	More
SGDAED	2.73091	2.72746	2.74208	2.71917	More
SGDARS	798.1756	797.20666	801.85911	794.59476	More
SGDAUD	1.18308	1.18583	1.18952	1.17595	More
SGDBRL	4.22139	4.20553	4.25241	4.18921	More
SGDCAD	1.06342	1.05617	1.06787	1.05318	More
SGDCHF	0.65753	0.65143	0.65906	0.65085	More
SGDCNY	5.40866	5.39935	5.42841	5.38293	More
SGDDKK	5.1425	5.08339	5.14918	5.07748	More
SGDEUR	0.68922	0.68128	0.69009	0.6805	More
SGDGBP	0.57573	0.56945	0.57662	0.5682	More
SGDHKD	5.78924	5.7836	5.81584	5.7606	More
SGDIDR	12446.47806	12436.61517	12473.25639	12402.20505	More
SGDINR	63.64075	63.44727	63.80527	63.24495	More
SGDJPY	111.41	109.86	112.32	109.673	More
SGDKRW	1094.13467	1089.21918	1095.36527	1081.85144	More
SGDMXN	15.1279	15.0583	15.2836	14.9317	More
SGDMYR	3.2952	3.31555	3.31661	3.2952	More
SGDNOK	7.7852	7.71483	7.78936	7.6918	More
SGDNZD	1.3023	1.29713	1.30391	1.28815	More
SGDPKR	208.47216	208.46289	208.47216	208.46289	More
SGDPLN	2.88228	2.84618	2.8887	2.83827	More
SGDSEK	7.44754	7.32668	7.45789	7.30225	More
SGDTHB	25.42215	25.49033	25.51221	25.36943	More
SGDTRY	28.14935	28.2002	28.34934	27.75204	More
SGDTWD	24.71499	24.71532	24.74518	24.57179	More
SGDUSD	0.74398	0.74292	0.74705	0.74012	More
SGDZAR	13.7478	14.0791	14.11915	13.7389	More
SHPUSD	1.2976	1.2976	1.2976	1.2976	More
SOSGBP	0.00127	0.00127	0.00127	0.00127	More
SOSUSD	0.00164	0.00164	0.00164	0.00164	More
SVCGBP	0.08627	0.08617	0.08627	0.08617	More
SVCUSD	0.11138	0.11149	0.11149	0.11138	More
SZLCHF	0.0476	0.04688	0.04762	0.04688	More
SZLEUR	0.04911	0.04911	0.04911	0.04911	More
SZLGBP	0.04172	0.04099	0.04172	0.04099	More
SZLUSD	0.05387	0.05303	0.05391	0.05303	More
SZLZAR	0.9967	0.98865	0.9967	0.98865	More
THBAUD	0.04652	0.0465	0.04662	0.04619	More
THBCAD	0.04181	0.04142	0.04201	0.04137	More
THBCHF	0.02584	0.02555	0.02592	0.02552	More
THBCNY	0.21262	0.21163	0.21325	0.21096	More
THBEUR	0.02706	0.02669	0.02711	0.02669	More
THBGBP	0.02261	0.0223	0.02265	0.02226	More
THBHKD	0.22758	0.2268	0.22868	0.22588	More
THBIDR	489.27365	487.59103	490.75455	486.87058	More
THBINR	2.50384	2.49421	2.51216	2.48468	More
THBJPY	4.37913	4.30869	4.414	4.30014	More
THBKRW	43.02545	42.70434	43.04005	42.44947	More
THBMYR	0.12954	0.12995	0.1305	0.12954	More
THBNZD	0.0512	0.05084	0.05123	0.05067	More
THBPKR	8.20693	8.2058	8.20693	8.2058	More
THBSGD	0.03931	0.03921	0.03942	0.03894	More
THBTWD	0.97115	0.9689	0.97369	0.96502	More
THBUSD	0.02925	0.02912	0.02933	0.02899	More
THBZAR	0.54045	0.55215	0.55447	0.54001	More
TJSUSD	0.09076	0.09069	0.09083	0.09069	More
TMTUSD	0.27397	0.27322	0.27397	0.27322	More
TNDGBP	0.24786	0.2482	0.2482	0.24777	More
TNDUSD	0.32154	0.32263	0.32263	0.32154	More
TNDZAR	6.03878	6.07603	6.07706	6.03878	More
TRYCHF	0.02324	0.02309	0.02337	0.02303	More
TRYDKK	0.18177	0.1802	0.18282	0.1798	More
TRYJPY	3.939	3.894	3.963	3.882	More
TRYPLN	0.10189	0.10087	0.1025	0.10049	More
TRYSGD	0.03535	0.03545	0.03571	0.03514	More
TRYUSD	0.0263	0.02633	0.02648	0.0262	More
TRYZAR	0.486	0.499	0.50181	0.4855	More
TTDGBP	0.11178	0.11167	0.11178	0.11167	More
TTDUSD	0.14432	0.14448	0.14448	0.14432	More
TWDAUD	0.04788	0.04795	0.04827	0.04761	More
TWDCAD	0.04303	0.04271	0.0433	0.04271	More
TWDCHF	0.0266	0.02634	0.02674	0.02634	More
TWDCNY	0.21885	0.21839	0.21973	0.21825	More
TWDDKK	0.20799	0.20548	0.20895	0.20546	More
TWDEUR	0.02787	0.02754	0.02801	0.02754	More
TWDGBP	0.02329	0.02302	0.02341	0.02302	More
TWDHKD	0.2342	0.23385	0.23552	0.23361	More
TWDIDR	503.60492	503.01255	505.30446	501.63673	More
TWDINR	2.57705	2.57385	2.59004	2.57051	More
TWDJPY	4.50734	4.44278	4.54463	4.43886	More
TWDKRW	44.27081	44.05499	44.37859	43.75706	More
TWDMYR	0.1337	0.1341	0.13438	0.13369	More
TWDNZD	0.05269	0.05248	0.05288	0.05226	More

Pair	Open	Close	High	Low	Details
TWDPKR	8.44926	8.44548	8.44926	8.44548	More
TWDSEK	0.30126	0.29626	0.30226	0.29536	More
TWDSGD	0.04045	0.04043	0.04065	0.04025	More
TWDTHB	1.0283	1.03016	1.03511	1.02649	More
TWDUSD	0.03009	0.03004	0.03023	0.03001	More
TWDZAR	0.55619	0.56933	0.57173	0.55577	More
TZSGBP	0.00029	0.00029	0.00029	0.00029	More
TZSUSD	0.00037	0.00037	0.00037	0.00037	More
TZSZAR	0.00699	0.00718	0.00719	0.0069	More
UAHDKK	0.16586	0.16602	0.16602	0.16586	More
UAHUSD	0.02398	0.02403	0.02403	0.02398	More
UGXZAR	0.005	0.00506	0.00506	0.005	More
USDAED	3.67275	3.672	3.6729	3.672	More
USDALL	89.70729	91	91.4	89.59785	More
USDARS	1072.85085	1072.8362	1074.52114	1071.5504	More
USDAUD	1.59018	1.59619	1.60594	1.5765	More
USDAWG	1.79	1.7925	1.7925	1.79	More
USDBAM	1.80314	1.80196	1.80314	1.80175	More
USDBBD	1.97425	1.97217	1.97425	1.97217	More
USDBDT	119.94088	119.81571	119.94088	119.81571	More
USDBGN	1.8014	1.79081	1.80697	1.7831	More
USDBHD	0.37408	0.37423	0.37696	0.37382	More
USDBIF	2948.25517	2901	2948.25517	2901	More
USDBND	1.32098	1.32021	1.32098	1.32	More
USDBOB	6.72959	6.72239	6.72959	6.72239	More
USDBRL	5.6755	5.6653	5.7126	5.64321	More
USDBSD	0.99422	0.99	0.99422	0.99	More
USDBWP	13.58862	13.68833	13.68833	13.5788	More
USDBZD	1.96374	1.96171	1.96374	1.96171	More
USDCAD	1.42937	1.42166	1.43652	1.421	More
USDCDF	2851	2851	2851	2851	More
USDCHF	0.88368	0.87679	0.88485	0.8762	More
USDCLP	936.54182	955.34	956.5	936.54182	More
USDCNH	7.28002	7.32526	7.34828	7.26573	More
USDCNY	7.2675	7.2675	7.2675	7.2675	More
USDCOP	4136.5036	4149.5	4167.83	4121.36	More
USDCRC	487.55624	489.24594	489.24594	487.20632	More
USDCUP	23.98929	23.96407	23.98929	23.96407	More
USDCVE	102.18095	101.6	102.2	101.6	More
USDCZK	23.087	22.8487	23.177	22.8135	More
USDDJF	174.03433	177.72	177.72	173.85224	More
USDDKK	6.91202	6.84204	6.92105	6.82907	More
USDDOP	62.58254	63	63	62.38974	More
USDDZD	133.3914	133.002	133.92	132.09983	More
USDEGP	50.54564	50.5426	50.58361	50.42238	More
USDETB	132.24199	129.1	132.24199	129.1	More
USDEUR	0.92631	0.9167	0.92753	0.91529	More
USDFJD	2.308	2.3143	2.3143	2.298	More
USDGBP	0.77383	0.7665	0.77512	0.76605	More
USDGHS	15.48676	15.46	15.48676	15.45	More
USDGMD	70	70	70	70	More
USDGNF	8576.10202	8615	8616	8567.12893	More
USDGTQ	7.53666	7.52715	7.53666	7.52715	More
USDGYD	200.7015	200.51397	200.7015	200.51397	More
USDHKD	7.78119	7.7838	7.7844	7.77796	More
USDHNL	25.14028	25.51	25.53	25.11425	More
USDHTG	130.29114	130.08589	130.29114	130.08589	More
USDHUF	372.062	367.688	372.73	365.972	More
USDIDR	16729	16739	16742	16625.9	More
USDILS	3.6864	3.69854	3.71017	3.68398	More
USDINR	85.6101	85.6512	85.8405	85.2845	More
USDIQD	1283.08846	1308	1308	1281.78177	More
USDISK	132.83	131.64	133	131.58	More
USDJMD	155.80155	156.19198	156.19198	155.69117	More
USDJPY	149.747	147.88	150.483	147.68	More
USDKES	127.89184	129	129	127.79295	More
USDKHR	3909.97512	3890	3909.97512	3890	More
USDKMF	453	453	453	453	More
USDKRW	1470.61	1466.04	1472.41	1444.47	More
USDKWD	0.30783	0.30763	0.30832	0.30722	More
USDKYD	0.81543	0.81458	0.81543	0.81458	More
USDKZT	500.99855	500.33107	500.99855	500.33107	More
USDLAK	21443.56457	21535	21535	21423.84183	More
USDLBP	89626.43412	89500	89626.43412	89500	More
USDLKR	293.04073	292.61223	293.04073	292.61223	More
USDLRD	197.63417	198.8	198.8	197.4394	More
USDLSL	18.17798	18.47	18.47	18.16535	More
USDLYD	4.81168	4.81	4.81168	4.8	More
USDMAD	9.33154	9.582	9.6225	9.30308	More
USDMDL	17.6642	17.65101	17.6642	17.65101	More
USDMGA	4631.78771	4625	4631.78771	4620	More
USDMKD	56.59101	56.27698	56.65067	56.09226	More
USDMOP	7.83503	7.82914	7.83503	7.82897	More
USDMUR	44.63	44.5	44.81	44.38	More
USDMVR	15.26	15.26	15.26	15.26	More
USDMWK	1731.49903	1717	1731.49903	1716	More
USDMXN	20.3211	20.26937	20.51135	20.11732	More
USDMYR	4.441	4.4625	4.4625	4.441	More
USDMZN	63.25	63.25	63.25	63.25	More
USDNAD	18.17814	18.47	18.47	18.16325	More
USDNGN	1535.57	1536.72	1540.39	1526	More
USDNIO	36.36549	36.5	36.51	36.3207	More
USDNOK	10.46415	10.3806	10.4739	10.322	More
USDNPR	135.60722	135.14412	135.60722	135.14412	More
USDNZD	1.75042	1.74593	1.75976	1.73004	More
USDOMR	0.38359	0.38365	0.38398	0.38316	More
USDPAB	0.97747	0.97655	0.97747	0.97655	More
USDPEN	3.60323	3.676	3.676	3.59762	More
USDPGK	4.05266	3.965	4.05266	3.9635	More
USDPHP	57.248	57.065	57.32	56.805	More

Pair	Open	Close	High	Low	Details
USDPKR	278.88959	279.9	280	278.52754	More
USDPLN	3.87409	3.83017	3.88309	3.8155	More
USDPYG	7869.95848	7882.75878	7882.75878	7864.12802	More
USDQAR	3.51025	3.6385	3.639	3.50575	More
USDRON	4.6058	4.5593	4.61618	4.552	More
USDRSD	108.093	106.946	108.56229	106.787	More
USDRUB	84.50091	84.25365	84.9959	83.91847	More
USDRWF	1413.07521	1400	1413.07521	1400	More
USDSAR	3.74663	3.74663	3.75602	3.74242	More
USDSCR	13.617	13.4358	13.965	13.42423	More
USDSDG	598	598	598	598	More
USDSEK	10.01067	9.8613	10.0215	9.74488	More
USDSGD	1.34397	1.34589	1.34997	1.3376	More
USDSOS	534.81486	568	568	534.25324	More
USDSVC	8.53335	8.52453	8.53335	8.52453	More
USDSZL	18.1926	18.47	18.48633	18.17946	More
USDTHB	34.175	34.34	34.45	33.903	More
USDTJS	10.78634	10.79564	10.79564	10.778	More
USDTMT	3.36	3.36	3.36	3.36	More
USDTND	3.09519	3.0955	3.101	3.0842	More
USDTRY	37.83565	37.94462	37.9847	37.41926	More
USDTTD	6.65113	6.64367	6.65113	6.64367	More
USDTWD	33.2035	33.2625	33.2945	33.024	More
USDTZS	2593.61297	2639.943	2683.985	2593.61297	More
USDUAH	41.13737	41.06378	41.13737	41.06378	More
USDUGX	3614.99933	3604.28773	3614.99933	3604.28773	More
USDUYU	41.63558	41.57155	41.63558	41.57155	More
USDUZS	12913.35956	12900	12913.35956	12888.19948	More
USDVND	25630	25600	25647	25580	More
USDXPF	110.51649	109.9	110.6	109.9	More
USDYER	245.4	245.4	245.4	245.4	More
USDZAR	18.4699	18.95132	18.9831	18.4533	More
USDZMW	28.04901	27.81932	28.04901	27.81932	More
UYUEUR	0.02175	0.02147	0.02177	0.02144	More
UYUGBP	0.01812	0.01811	0.01812	0.01811	More
UYUUSD	0.02339	0.02339	0.02345	0.02339	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00006	0.00006	0.00006	0.00006	More
VNDEUR	0.00004	0.00004	0.00004	0.00004	More
VNDJPY	0.00584	0.00582	0.00586	0.00581	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	36121.3	36229.59	36611.97	35734.17	More
XAGAUD	53.44	53.904	54.28	53.24	More
XAGBRL	191.35	191.41	194.29	188.69	More
XAGCAD	48.13	48.03	48.92	47.63	More
XAGCNY	244.8	245.49	248.07	242.09	More
XAGEUR	31.19	30.9337	31.52	30.5187	More
XAGGBP	26	25.84	26.27	25.61	More
XAGHKD	261.8395	262.7763	265.2005	258.4225	More
XAGINR	2877.21	2887.55	2915.08	2847.55	More
XAGJPY	5032.93	4988.54	5105.27	4933.15	More
XAGKRW	49530.67	49552	50036.08	48864.39	More
XAGMXN	684.78	684.67	696.61	676.59	More
XAGRUB	2845.32	2845.17	2876.06	2806.01	More
XAGSAR	126.31	126.71	128.04	124.94	More
XAGTRY	1277.22	1281.33	1294.85	1262.63	More
XAGUSD	33.6612	33.7793	34.0872	33.2332	More
XAGZAR	621.25	639.16	645.59	620.71	More
XAUARS	3341800.7	3390863.6	3397195.5	3334274.1	More
XAUAUD	4949.4	5046.73	5052.38	4906.43	More
XAUBRL	17702.8	17914.5	17942.8	17668.5	More
XAUCAD	4453	4495.4	4504.5	4440.6	More
XAUCNY	22648.2	22976.7	23014.9	22603.6	More
XAUEUR	2885.8	2899	2909.8	2844.05	More
XAUGBP	2408.6	2420.9	2425.2	2390	More
XAUHKD	24248.38	24615.38	24649.97	24159.83	More
XAUINR	266454.5	270527	270976.2	265398.8	More
XAUJPY	466513.4	467054	470616.7	463447	More
XAUKRW	4582383.4	4637757.9	4645459.1	4549496.3	More
XAUMXN	63352.8	64080.5	64177.3	63184.4	More
XAURUB	263238	266290.3	266796.4	261939	More
XAUSAR	11686.1	11859	11878.4	11667.7	More
XAUTHB	106468	108549	108654	106213	More
XAUTRY	118368.53	118572.56	118912.77	118079.95	More
XAUUSD	3113.8	3162.28	3166.67	3103.75	More
XAUZAR	57533.5	59881.1	59968.7	57533.5	More
XCDGBP	0.28484	0.28209	0.28531	0.28203	More
XPFGBP	0.00694	0.00692	0.00702	0.00691	More
XPFUSD	0.00897	0.00903	0.00903	0.00897	More
YERGBP	0.00313	0.00314	0.00314	0.00313	More
YERUSD	0.00406	0.00407	0.00407	0.00406	More
ZARAED	0.1986	0.19365	0.1988	0.19236	More
ZARARS	58.04098	56.58959	58.07949	56.51952	More
ZARAUD	0.08599	0.08416	0.08613	0.0836	More
ZARBRL	0.30656	0.29857	0.30759	0.29748	More
ZARBWP	0.74255	0.72235	0.74473	0.72166	More
ZARCAD	0.0773	0.07495	0.07741	0.07495	More
ZARCHF	0.04781	0.04625	0.04782	0.0462	More
ZARCNY	0.39327	0.38333	0.39364	0.38262	More
ZARCOP	223.68972	219.8597	223.8401	219.8597	More
ZARCYP	0.02932	0.0283	0.02934	0.02827	More
ZARCZK	1.2485	1.20514	1.24953	1.20324	More
ZARDKK	0.37379	0.36073	0.37404	0.35994	More
ZAREGP	2.73434	2.66629	2.73722	2.64732	More
ZAREUR	0.05009	0.04835	0.05012	0.0483	More
ZARGBP	0.04185	0.04041	0.04188	0.04038	More
ZARGHS	0.83693	0.82992	0.83749	0.82992	More
ZARHKD	0.42079	0.41056	0.42128	0.40758	More
ZARHUF	20.1204	19.39226	20.13952	19.33216	More
ZARIDR	904.97566	882.90522	904.97566	878.88909	More

Pair	Open	Close	High	Low	Details
ZARILS	0.1999	0.19511	0.20008	0.19471	More
ZARINR	4.63118	4.51771	4.64033	4.49976	More
ZARJPY	8.098	7.7964	8.1095	7.786	More
ZARKES	6.9122	6.85609	6.91611	6.85609	More
ZARKRW	79.55565	77.32768	79.57785	76.82827	More
ZARMAD	0.50429	0.49902	0.50463	0.49902	More
ZARMWK	93.58405	92.77273	93.62082	92.77273	More
ZARMXN	1.09959	1.06869	1.10093	1.06195	More
ZARMYR	0.23959	0.23537	0.24068	0.23513	More
ZARNAD	0.98243	0.99056	0.99056	0.98243	More
ZARNGN	83.38434	81.04542	83.39476	80.56351	More
ZARNOK	0.56588	0.54729	0.56617	0.54527	More
ZARNZD	0.09466	0.09205	0.09473	0.0917	More
ZARPHP	3.09518	3.01681	3.09773	3.00443	More
ZARPKR	15.1467	14.70703	15.16413	14.69293	More
ZARPLN	0.2095	0.20198	0.20976	0.20173	More
ZARRON	0.24923	0.24048	0.24943	0.24035	More
ZARRUB	4.56924	4.44218	4.58338	4.42753	More
ZARRWF	76.37388	75.33686	76.40389	75.33686	More
ZARSEK	0.54129	0.51974	0.54168	0.51839	More
ZARSGD	0.07268	0.07098	0.07273	0.07039	More
ZARSZL	0.98327	0.99161	0.99161	0.98327	More
ZARTHB	1.84784	1.80856	1.84899	1.80149	More
ZARTND	0.16512	0.16437	0.16512	0.16435	More
ZARTRY	2.04608	2.00042	2.05449	1.97207	More
ZARTWD	1.79618	1.75449	1.79877	1.74365	More
ZARUGX	195.35979	193.33347	195.49113	193.33347	More
ZARUSD	0.05407	0.05272	0.05413	0.05237	More
ZMWUSD	0.03553	0.03583	0.03583	0.03553	More
ZMWZAR	0.65777	0.6801	0.68124	0.65706	More

AEDAUD

2025-04-02

Open: 0.43363

Close: 0.43462

High: 0.43462 Low: 0.43172

2025-04-02

Open: 0.10258

Close: 0.10254

High: 0.10269 Low: 0.10243

2025-04-02

Open: 0.38935

Close: 0.38805

High: 0.39005 Low: 0.38805

2025-04-02

Open: 0.24051

Close: 0.24007

High: 0.24088 Low: 0.24007

2025-04-02

Open: 1.88119

Close: 1.86247

High: 1.88282 Low: 1.85957

2025-04-02

Open: 0.25211

Close: 0.24962

High: 0.25234 Low: 0.24923

2025-04-02

Open: 0.21082

Close: 0.20939

High: 0.21098 Low: 0.20939

2025-04-02

Open: 23.30407

Close: 23.32342

High: 23.32342 Low: 23.25413

2025-04-02

Open: 40.77191

Close: 40.47523

High: 40.83973 Low: 40.47523

2025-04-02

Open: 2.84836

Close: 2.8261

High: 2.84992 Low: 2.81414

2025-04-02

Open: 0.47707

Close: 0.47579

High: 0.47707 Low: 0.47383

2025-04-02

Open: 76.23196

Close: 76.20474

High: 76.23196 Low: 76.20474

2025-04-02

Open: 1.02067

Close: 1.02112

High: 1.02225 Low: 1.01794

2025-04-02

Open: 2.72384

Close: 2.68127

High: 2.72613 Low: 2.67511

2025-04-02

Open: 0.27224

Close: 0.27218

High: 0.27226 Low: 0.27218

2025-04-02

Open: 5.03023

Close: 5.15963

High: 5.16831 Low: 5.02404

2025-04-02

Open: 0.01064

Close: 0.01066

High: 0.01066 Low: 0.01064

2025-04-02

Open: 0.00983

Close: 0.00983

High: 0.00983 Low: 0.00983

2025-04-02

Open: 0.00821

Close: 0.0082

High: 0.00821 Low: 0.0082

2025-04-02

Open: 0.0106

Close: 0.01061

High: 0.01061 Low: 0.0106

2025-04-02

Open: 0.00185

Close: 0.00185

High: 0.00185 Low: 0.00185

2025-04-02

Open: 0.00148

Close: 0.00149

High: 0.0015 Low: 0.00147

2025-04-02

Open: 0.0053

Close: 0.00528

High: 0.00533 Low: 0.00526

2025-04-02

Open: 0.00133

Close: 0.00132

High: 0.00134 Low: 0.00132

2025-04-02

Open: 0.00082

Close: 0.00082

High: 0.00082 Low: 0.00082

2025-04-02

Open: 0.87269

Close: 0.86869

High: 0.87269 Low: 0.86869

2025-04-02

Open: 3.85846

Close: 3.82051

High: 3.85846 Low: 3.82051

2025-04-02

Open: 0.00086

Close: 0.00085

High: 0.00086 Low: 0.00085

2025-04-02

Open: 0.00072

Close: 0.00071

High: 0.00072 Low: 0.00071

2025-04-02

Open: 0.00725

Close: 0.00726

High: 0.00726 Low: 0.00725

2025-04-02

Open: 0.13958

Close: 0.13783

High: 0.1402 Low: 0.13769

2025-04-02

Open: 0.01896

Close: 0.01889

High: 0.01912 Low: 0.01879

2025-04-02

Open: 0.00336

Close: 0.00335

High: 0.00336 Low: 0.00335

2025-04-02

Open: 0.00125

Close: 0.00125

High: 0.00126 Low: 0.00125

2025-04-02

Open: 0.00093

Close: 0.00093

High: 0.00093 Low: 0.00093

2025-04-02

Open: 0.01723

Close: 0.01767

High: 0.01769 Low: 0.01722

2025-04-02

Open: 2.30609

Close: 2.29998

High: 2.32706 Low: 2.28966

2025-04-02

Open: 674.57182

Close: 672.25054

High: 680.37689 Low: 668.19345

2025-04-02

Open: 1.13929

Close: 1.12407

High: 1.14324 Low: 1.12378

2025-04-02

Open: 3.56563

Close: 3.54681

High: 3.59822 Low: 3.52453

2025-04-02

Open: 0.8983

Close: 0.8905

High: 0.90445 Low: 0.88839

2025-04-02

Open: 0.55565

Close: 0.54921

High: 0.55899 Low: 0.5482

2025-04-02

Open: 595.15913

Close: 598.69994

High: 606.08859 Low: 593.56896

2025-04-02

Open: 4.57798

Close: 4.5881

High: 4.60846 Low: 4.55548

2025-04-02

Open: 4.57119

Close: 4.55296

High: 4.60669 Low: 4.52616

2025-04-02

Open: 14.518

Close: 14.316

High: 14.5769 Low: 14.3077

2025-04-02

Open: 4.3463

Close: 4.2856

High: 4.3594 Low: 4.2841

2025-04-02

Open: 0.58251

Close: 0.5744

High: 0.58434 Low: 0.57412

2025-04-02

Open: 1.45436

Close: 1.4492

High: 1.45971 Low: 1.44808

2025-04-02

Open: 0.48659

Close: 0.48012

High: 0.48829 Low: 0.47946

2025-04-02

Open: 4.89328

Close: 4.87594

High: 4.9347 Low: 4.8437

2025-04-02

Open: 233.96

Close: 230.3

High: 234.69 Low: 229.89

2025-04-02

Open: 10519.56423

Close: 10485.89531

High: 10580.34427 Low: 10462.79008

2025-04-02

Open: 2.32365

Close: 2.31762

High: 2.34459 Low: 2.30392

2025-04-02

Open: 53.78405

Close: 53.4941

High: 54.1433 Low: 53.16663

2025-04-02

Open: 94.161

Close: 92.629

High: 95.301 Low: 92.291

2025-04-02

Open: 924.76655

Close: 918.54265

High: 926.03707 Low: 912.90865

2025-04-02

Open: 1.84453

Close: 1.83743

High: 1.8601 Low: 1.8261

2025-04-02

Open: 6.05515

Close: 6.0046

High: 6.08616 Low: 5.9676

2025-04-02

Open: 12.77836

Close: 12.69724

High: 12.92366 Low: 12.5809

2025-04-02

Open: 2.78505

Close: 2.79592

High: 2.81058 Low: 2.78505

2025-04-02

Open: 6.5801

Close: 6.50267

High: 6.59566 Low: 6.48379

2025-04-02

Open: 1.10079

Close: 1.09369

High: 1.10128 Low: 1.08755

2025-04-02

Open: 2.54382

Close: 2.55337

High: 2.55337 Low: 2.54382

2025-04-02

Open: 35.99881

Close: 35.75389

High: 36.1051 Low: 35.6433

2025-04-02

Open: 176.1872

Close: 176.38178

High: 176.38178 Low: 176.1872

2025-04-02

Open: 2.43591

Close: 2.39966

High: 2.44585 Low: 2.3973

2025-04-02

Open: 6.29394

Close: 6.17748

High: 6.31324 Low: 6.1629

2025-04-02

Open: 0.84505

Close: 0.843

High: 0.8493 Low: 0.83941

2025-04-02

Open: 21.47525

Close: 21.47964

High: 21.5922 Low: 21.41985

2025-04-02

Open: 23.79219

Close: 23.76504

High: 24.03422 Low: 23.39518

2025-04-02

Open: 20.87909

Close: 20.84175

High: 20.99717 Low: 20.6998

2025-04-02

Open: 0.62878

Close: 0.62636

High: 0.63409 Low: 0.6225

2025-04-02

Open: 11.62056

Close: 11.87112

High: 11.93667 Low: 11.5998

2025-04-02

Open: 0.42528

Close: 0.42527

High: 0.42587 Low: 0.42527

2025-04-02

Open: 0.55172

Close: 0.55172

High: 0.55249 Low: 0.55172

2025-04-02

Open: 0.42517

Close: 0.42454

High: 0.42517 Low: 0.42454

2025-04-02

Open: 0.54894

Close: 0.54931

High: 0.54937 Low: 0.54894

2025-04-02

Open: 0.44851

Close: 0.44851

High: 0.44851 Low: 0.44851

2025-04-02

Open: 0.37473

Close: 0.37435

High: 0.37473 Low: 0.37435

2025-04-02

Open: 0.48381

Close: 0.48431

High: 0.48431 Low: 0.48381

2025-04-02

Open: 0.00628

Close: 0.00628

High: 0.00628 Low: 0.00628

2025-04-02

Open: 1.2151

Close: 1.21239

High: 1.21553 Low: 1.21239

2025-04-02

Open: 0.00811

Close: 0.00812

High: 0.00812 Low: 0.00811

2025-04-02

Open: 0.87763

Close: 0.88944

High: 0.88964 Low: 0.87429

2025-04-02

Open: 0.78888

Close: 0.79219

High: 0.79777 Low: 0.78662

2025-04-02

Open: 4.0122

Close: 4.04965

High: 4.05304 Low: 4.00755

2025-04-02

Open: 3.79582

Close: 3.80003

High: 3.80069 Low: 3.79546

2025-04-02

Open: 0.54892

Close: 0.55095

High: 0.55356 Low: 0.54892

2025-04-02

Open: 2.44021

Close: 2.41663

High: 2.4426 Low: 2.41255

2025-04-02

Open: 742.75482

Close: 742.67233

High: 742.75482 Low: 742.67233

2025-04-02

Open: 2.63409

Close: 2.63339

High: 2.6362 Low: 2.63239

2025-04-02

Open: 0.00033

Close: 0.00033

High: 0.00033 Low: 0.00033

2025-04-02

Open: 1.97287

Close: 1.9673

High: 1.97287 Low: 1.9673

2025-04-02

Open: 1.42584

Close: 1.41815

High: 1.43297 Low: 1.41757

2025-04-02

Open: 0.92379

Close: 0.92379

High: 0.92379 Low: 0.92379

2025-04-02

Open: 0.77195

Close: 0.7646

High: 0.77318 Low: 0.76431

2025-04-02

Open: 0.83104

Close: 0.83104

High: 0.83104 Low: 0.83104

2025-04-02

Open: 0.56646

Close: 0.56557

High: 0.56646 Low: 0.56557

2025-04-02

Open: 0.73136

Close: 0.73179

High: 0.7319 Low: 0.73136

2025-04-02

Open: 0.10908

Close: 0.10897

High: 0.10908 Low: 0.10897

2025-04-02

Open: 0.14084

Close: 0.14099

High: 0.14099 Low: 0.14084

2025-04-02

Open: 188.7442

Close: 189.2806

High: 189.8367 Low: 187.51634

2025-04-02

Open: 0.2796

Close: 0.2814

High: 0.2833 Low: 0.27723

2025-04-02

Open: 0.2514

Close: 0.25058

High: 0.25307 Low: 0.25005

2025-04-02

Open: 0.15535

Close: 0.1545

High: 0.15591 Low: 0.15424

2025-04-02

Open: 166.5224

Close: 168.6301

High: 169.16923 Low: 166.0641

2025-04-02

Open: 729.84

Close: 732.36

High: 735.98 Low: 727.82

2025-04-02

Open: 0.1629

Close: 0.1616

High: 0.1632 Low: 0.161

2025-04-02

Open: 1.3677

Close: 1.37178

High: 1.37591 Low: 1.36034

2025-04-02

Open: 26.346

Close: 26.087

High: 26.5194 Low: 26.04136

2025-04-02

Open: 258.88987

Close: 258.65956

High: 259.08396 Low: 255.61172

2025-04-02

Open: 3.5771

Close: 3.5758

High: 3.6043 Low: 3.55153

2025-04-02

Open: 0.6463

Close: 0.6481

High: 0.6502 Low: 0.6426

2025-04-02

Open: 19.09278

Close: 18.95393

High: 19.10498 Low: 18.88094

2025-04-02

Open: 14.85277

Close: 14.84293

High: 14.94433 Low: 14.68762

2025-04-02

Open: 1.76068

Close: 1.73798

High: 1.76227 Low: 1.73092

2025-04-02

Open: 0.23631

Close: 0.23719

High: 0.23812 Low: 0.23458

2025-04-02

Open: 0.17593

Close: 0.17642

High: 0.17698 Low: 0.17494

2025-04-02

Open: 3.25406

Close: 3.34105

High: 3.35336 Low: 3.24311

2025-04-02

Open: 0.76901

Close: 0.7682

High: 0.76901 Low: 0.7682

2025-04-02

Open: 0.99286

Close: 0.99386

High: 0.99386 Low: 0.99286

2025-04-02

Open: 0.00894

Close: 0.00895

High: 0.00895 Low: 0.00893

2025-04-02

Open: 0.06364

Close: 0.06321

High: 0.06366 Low: 0.06321

2025-04-02

Open: 0.06622

Close: 0.06622

High: 0.06622 Low: 0.06622

2025-04-02

Open: 0.05578

Close: 0.05527

High: 0.05578 Low: 0.05527

2025-04-02

Open: 0.07202

Close: 0.07151

High: 0.07207 Low: 0.07151

2025-04-02

Open: 1.34567

Close: 1.38309

High: 1.38443 Low: 1.34221

2025-04-02

Open: 0.48628

Close: 0.48678

High: 0.48678 Low: 0.48628

2025-04-02

Open: 2.56943

Close: 2.58336

High: 2.58358 Low: 2.55606

2025-04-02

Open: 750.47137

Close: 754.72829

High: 754.72829 Low: 747.75526

2025-04-02

Open: 1.11244

Close: 1.1227

High: 1.12329 Low: 1.10506

2025-04-02

Open: 1.26751

Close: 1.26221

High: 1.26996 Low: 1.24977

2025-04-02

Open: 0.70128

Close: 0.70508

High: 0.70514 Low: 0.69763

2025-04-02

Open: 3.96795

Close: 3.98087

High: 3.98933 Low: 3.94187

2025-04-02

Open: 0.61818

Close: 0.61668

High: 0.6205 Low: 0.61418

2025-04-02

Open: 5.08572

Close: 5.11182

High: 5.11182 Low: 5.06354

2025-04-02

Open: 2893.81193

Close: 2861.42826

High: 2893.81193 Low: 2861.42826

2025-04-02

Open: 16.1609

Close: 16.08796

High: 16.20256 Low: 15.997

2025-04-02

Open: 4.8352

Close: 4.8123

High: 4.8475 Low: 4.7864

2025-04-02

Open: 0.64799

Close: 0.64498

High: 0.6496 Low: 0.6413

2025-04-02

Open: 0.54133

Close: 0.53911

High: 0.54161 Low: 0.53572

2025-04-02

Open: 5.44324

Close: 5.47519

High: 5.47597 Low: 5.41419

2025-04-02

Open: 260.47569

Close: 258.81459

High: 260.62483 Low: 256.41

2025-04-02

Open: 11702.97979

Close: 11770.20708

High: 11770.20708 Low: 11631.42162

2025-04-02

Open: 2.58506

Close: 2.60195

High: 2.60195 Low: 2.56654

2025-04-02

Open: 59.83631

Close: 60.05804

High: 60.0712 Low: 59.43261

2025-04-02

Open: 104.757

Close: 104.006

High: 105.441 Low: 103.533

2025-04-02

Open: 1028.74751

Close: 1031.2134

High: 1031.2134 Low: 1014.92829

2025-04-02

Open: 0.21532

Close: 0.21639

High: 0.21641 Low: 0.21442

2025-04-02

Open: 0.5833

Close: 0.58595

High: 0.586 Low: 0.57976

2025-04-02

Open: 14.2243

Close: 14.25689

High: 14.33343 Low: 14.1092

2025-04-02

Open: 3.09836

Close: 3.13893

High: 3.13893 Low: 3.09675

2025-04-02

Open: 7.32063

Close: 7.30155

High: 7.3378 Low: 7.22057

2025-04-02

Open: 1.22453

Close: 1.22803

High: 1.23046 Low: 1.21267

2025-04-02

Open: 2.51893

Close: 2.51154

High: 2.51893 Low: 2.51154

2025-04-02

Open: 195.51093

Close: 195.53668

High: 195.53668 Low: 195.51093

2025-04-02

Open: 2.71008

Close: 2.69458

High: 2.71358 Low: 2.666

2025-04-02

Open: 59.11131

Close: 59.22935

High: 59.4475 Low: 58.58042

2025-04-02

Open: 2.61942

Close: 2.63451

High: 2.63527 Low: 2.61167

2025-04-02

Open: 7.0021

Close: 6.9331

High: 7.0036 Low: 6.8758

2025-04-02

Open: 0.94016

Close: 0.94662

High: 0.94791 Low: 0.92964

2025-04-02

Open: 23.89068

Close: 24.11825

High: 24.13942 Low: 23.77876

2025-04-02

Open: 26.46793

Close: 26.68663

High: 26.70695 Low: 26.25017

2025-04-02

Open: 23.22792

Close: 23.39719

High: 23.39719 Low: 23.03118

2025-04-02

Open: 0.69954

Close: 0.70334

High: 0.7034 Low: 0.69577

2025-04-02

Open: 17910.69818

Close: 17891.15052

High: 17952.31417 Low: 17842.33233

2025-04-02

Open: 12.92691

Close: 13.32932

High: 13.33268 Low: 12.91139

2025-04-02

Open: 0.00026

Close: 0.00026

High: 0.00026 Low: 0.00026

2025-04-02

Open: 0.00034

Close: 0.00034

High: 0.00034 Low: 0.00034

2025-04-02

Open: 4.15554

Close: 4.16327

High: 4.16327 Low: 4.15095

2025-04-02

Open: 1214.02279

Close: 1223.57029

High: 1223.95764 Low: 1212.32536

2025-04-02

Open: 1.79926

Close: 1.82007

High: 1.822 Low: 1.78731

2025-04-02

Open: 6.42143

Close: 6.45465

High: 6.46743 Low: 6.39828

2025-04-02

Open: 15.3784

Close: 15.48495

High: 15.48495 Low: 15.37292

2025-04-02

Open: 1.61726

Close: 1.62104

High: 1.62677 Low: 1.6087

2025-04-02

Open: 1070.94124

Close: 1089.84767

High: 1090.51911 Low: 1070.13002

2025-04-02

Open: 8.22639

Close: 8.28814

High: 8.29126 Low: 8.21616

2025-04-02

Open: 26.1216

Close: 26.0638

High: 26.159 Low: 25.8797

2025-04-02

Open: 7.8205

Close: 7.8014

High: 7.837 Low: 7.7442

2025-04-02

Open: 1.04819

Close: 1.04564

High: 1.05023 Low: 1.03787

2025-04-02

Open: 0.87556

Close: 0.87396

High: 0.87656 Low: 0.86978

2025-04-02

Open: 8.80393

Close: 8.87645

High: 8.88325 Low: 8.79246

2025-04-02

Open: 420.97

Close: 419.25

High: 421.66058 Low: 415

2025-04-02

Open: 18930.73968

Close: 19089.5976

High: 19089.5976 Low: 18846.91466

2025-04-02

Open: 4.18159

Close: 4.21855

High: 4.22033 Low: 4.15524

2025-04-02

Open: 96.7954

Close: 97.38667

High: 97.44327 Low: 96.54706

2025-04-02

Open: 169.437

Close: 168.64119

High: 170.67327 Low: 168.12497

2025-04-02

Open: 1664.14131

Close: 1671.92979

High: 1671.92979 Low: 1643.22081

2025-04-02

Open: 22.99287

Close: 23.1111

High: 23.26178 Low: 22.7252

2025-04-02

Open: 5.01191

Close: 5.08933

High: 5.08933 Low: 5.01191

2025-04-02

Open: 11.83966

Close: 11.837

High: 11.8844 Low: 11.71353

2025-04-02

Open: 1.98059

Close: 1.99082

High: 1.99629 Low: 1.96201

2025-04-02

Open: 316.93274

Close: 318.08077

High: 319.48049 Low: 315.09066

2025-04-02

Open: 4.38334

Close: 4.36832

High: 4.39042 Low: 4.32796

2025-04-02

Open: 5.21134

Close: 5.19919

High: 5.22202 Low: 5.16383

2025-04-02

Open: 122.7554

Close: 122.44232

High: 122.80433 Low: 121.82302

2025-04-02

Open: 95.60753

Close: 96.07062

High: 96.13062 Low: 94.84927

2025-04-02

Open: 11.325

Close: 11.241

High: 11.3377 Low: 11.1316

2025-04-02

Open: 1.52078

Close: 1.53476

High: 1.5355 Low: 1.50952

2025-04-02

Open: 20.5889

Close: 20.91028

High: 20.91028 Low: 20.58199

2025-04-02

Open: 38.64487

Close: 39.10436

High: 39.12724 Low: 38.54439

2025-04-02

Open: 42.81144

Close: 43.26663

High: 43.32667 Low: 42.65043

2025-04-02

Open: 37.57348

Close: 37.93473

High: 37.93473 Low: 37.39166

2025-04-02

Open: 1.13167

Close: 1.14043

High: 1.14115 Low: 1.12773

2025-04-02

Open: 20.90889

Close: 21.6083

High: 21.62453 Low: 20.8991

2025-04-02

Open: 1.11501

Close: 1.12

High: 1.12 Low: 1.11501

2025-04-02

Open: 0.00168

Close: 0.00167

High: 0.00168 Low: 0.00165

2025-04-02

Open: 0.0059

Close: 0.00593

High: 0.00593 Low: 0.0059

2025-04-02

Open: 0.00093

Close: 0.00092

High: 0.00093 Low: 0.00092

2025-04-02

Open: 0.00755

Close: 0.00759

High: 0.00759 Low: 0.00755

2025-04-02

Open: 4.34582

Close: 4.36666

High: 4.36666 Low: 4.34582

2025-04-02

Open: 0.00097

Close: 0.00096

High: 0.00098 Low: 0.00096

2025-04-02

Open: 0.00082

Close: 0.0008

High: 0.00082 Low: 0.0008

2025-04-02

Open: 0.02114

Close: 0.02126

High: 0.02126 Low: 0.02113

2025-04-02

Open: 0.00382

Close: 0.00384

High: 0.00384 Low: 0.00382

2025-04-02

Open: 0.00105

Close: 0.00105

High: 0.00106 Low: 0.00104

2025-04-02

Open: 1.06861

Close: 1.06233

High: 1.0704 Low: 1.05866

2025-04-02

Open: 20.5682

Close: 20.1856

High: 20.6886 Low: 20.156

2025-04-02

Open: 0.13735

Close: 0.1365

High: 0.1376 Low: 0.13606

2025-04-02

Open: 0.21874

Close: 0.21958

High: 0.22087 Low: 0.21683

2025-04-02

Open: 0.24921

Close: 0.24689

High: 0.24949 Low: 0.24669

2025-04-02

Open: 0.19662

Close: 0.19559

High: 0.19739 Low: 0.19554

2025-04-02

Open: 0.12154

Close: 0.12062

High: 0.12174 Low: 0.12054

2025-04-02

Open: 128.91611

Close: 128.18763

High: 128.91611 Low: 128.18763

2025-04-02

Open: 0.95072

Close: 0.94127

High: 0.95188 Low: 0.94075

2025-04-02

Open: 0.12741

Close: 0.12615

High: 0.12757 Low: 0.12608

2025-04-02

Open: 0.10644

Close: 0.10545

High: 0.10661 Low: 0.10542

2025-04-02

Open: 1.0702

Close: 1.07088

High: 1.0738 Low: 1.06534

2025-04-02

Open: 11.76515

Close: 11.74905

High: 11.78108 Low: 11.69293

2025-04-02

Open: 20.59472

Close: 20.34545

High: 20.69779 Low: 20.32729

2025-04-02

Open: 202.31477

Close: 201.70884

High: 202.64899 Low: 199.38361

2025-04-02

Open: 0.24077

Close: 0.24023

High: 0.24203 Low: 0.23815

2025-04-02

Open: 0.18484

Close: 0.18515

High: 0.18584 Low: 0.18341

2025-04-02

Open: 0.13758

Close: 0.13758

High: 0.13758 Low: 0.13758

2025-04-02

Open: 2.54151

Close: 2.60712

High: 2.61185 Low: 2.53821

2025-04-02

Open: 0.25641

Close: 0.2614

High: 0.26183 Low: 0.25608

2025-04-02

Open: 0.00136

Close: 0.00138

High: 0.00138 Low: 0.00135

2025-04-02

Open: 0.00034

Close: 0.00034

High: 0.00034 Low: 0.00034

2025-04-02

Open: 0.22391

Close: 0.22281

High: 0.22391 Low: 0.22281

2025-04-02

Open: 0.00163

Close: 0.00165

High: 0.00165 Low: 0.00163

2025-04-02

Open: 0.00486

Close: 0.00494

High: 0.00498 Low: 0.00486

2025-04-02

Open: 0.00024

Close: 0.00024

High: 0.00024 Low: 0.00024

2025-04-02

Open: 0.00437

Close: 0.00445

High: 0.00445 Low: 0.00437

2025-04-02

Open: 0.00155

Close: 0.00153

High: 0.00155 Low: 0.00153

2025-04-02

Open: 0.00195

Close: 0.00194

High: 0.00195 Low: 0.00194

2025-04-02

Open: 0.04159

Close: 0.04163

High: 0.04163 Low: 0.04159

2025-04-02

Open: 34.07974

Close: 35.30618

High: 35.34051 Low: 34.05758

2025-04-02

Open: 0.06187

Close: 0.06215

High: 0.06246 Low: 0.06154

2025-04-02

Open: 0.03823

Close: 0.0383

High: 0.03858 Low: 0.0381

2025-04-02

Open: 0.29902

Close: 0.2989

High: 0.29919 Low: 0.29765

2025-04-02

Open: 0.04007

Close: 0.04006

High: 0.0401 Low: 0.03991

2025-04-02

Open: 6.47752

Close: 6.46092

High: 6.57565 Low: 6.4081

2025-04-02

Open: 0.87958

Close: 0.88551

High: 0.89335 Low: 0.8726

2025-04-02

Open: 0.45266

Close: 0.45348

High: 0.45358 Low: 0.44988

2025-04-02

Open: 0.16758

Close: 0.16736

High: 0.16784 Low: 0.16598

2025-04-02

Open: 0.43324

Close: 0.43112

High: 0.43364 Low: 0.42631

2025-04-02

Open: 0.04326

Close: 0.04367

High: 0.04376 Low: 0.04309

2025-04-02

Open: 0.79935

Close: 0.82797

High: 0.82862 Low: 0.799

2025-04-02

Open: 0.00425

Close: 0.00424

High: 0.00425 Low: 0.00424

2025-04-02

Open: 0.53091

Close: 0.53625

High: 0.53709 Low: 0.53045

2025-04-02

Open: 0.23002

Close: 0.23327

High: 0.23331 Low: 0.22934

2025-04-02

Open: 0.26077

Close: 0.26115

High: 0.26116 Low: 0.26077

2025-04-02

Open: 0.20677

Close: 0.20776

High: 0.20886 Low: 0.20599

2025-04-02

Open: 0.12783

Close: 0.12813

High: 0.12909 Low: 0.12756

2025-04-02

Open: 1.05169

Close: 1.06222

High: 1.06281 Low: 1.05041

2025-04-02

Open: 598.6053

Close: 593.21369

High: 598.6053 Low: 593.21369

2025-04-02

Open: 3.3397

Close: 3.3402

High: 3.3449 Low: 3.3265

2025-04-02

Open: 0.13401

Close: 0.13401

High: 0.13406 Low: 0.13364

2025-04-02

Open: 0.11195

Close: 0.11201

High: 0.11241 Low: 0.11134

2025-04-02

Open: 1.12566

Close: 1.13762

High: 1.13948 Low: 1.12382

2025-04-02

Open: 53.8194

Close: 53.7325

High: 53.88465 Low: 53.3074

2025-04-02

Open: 12.38519

Close: 12.51878

High: 12.51878 Low: 12.35352

2025-04-02

Open: 18.96315

Close: 18.99195

High: 18.99195 Low: 18.96311

2025-04-02

Open: 21.6621

Close: 21.6106

High: 22.0046 Low: 21.4581

2025-04-02

Open: 2.93968

Close: 2.96208

High: 2.98807 Low: 2.92227

2025-04-02

Open: 0.64074

Close: 0.65231

High: 0.65231 Low: 0.64074

2025-04-02

Open: 1.51374

Close: 1.51698

High: 1.51902 Low: 1.50277

2025-04-02

Open: 0.25322

Close: 0.25515

High: 0.25519 Low: 0.25189

2025-04-02

Open: 8.28205

Close: 8.34162

High: 8.36226 Low: 8.24168

2025-04-02

Open: 40.54203

Close: 40.94737

High: 41.02327 Low: 40.4779

2025-04-02

Open: 0.5604

Close: 0.55986

High: 0.5614 Low: 0.55548

2025-04-02

Open: 12.22305

Close: 12.31288

High: 12.33416 Low: 12.13386

2025-04-02

Open: 1.44792

Close: 1.4406

High: 1.44875 Low: 1.43114

2025-04-02

Open: 0.19442

Close: 0.19668

High: 0.19675 Low: 0.19419

2025-04-02

Open: 4.9459

Close: 5.01545

High: 5.01588 Low: 4.93757

2025-04-02

Open: 5.47347

Close: 5.54508

High: 5.55538 Low: 5.45254

2025-04-02

Open: 4.80354

Close: 4.86235

High: 4.86264 Low: 4.78443

2025-04-02

Open: 5.94892

Close: 5.94302

High: 5.94892 Low: 5.94302

2025-04-02

Open: 0.14466

Close: 0.14614

High: 0.14641 Low: 0.14448

2025-04-02

Open: 2.67321

Close: 2.76947

High: 2.77099 Low: 2.6716

2025-04-02

Open: 0.01223

Close: 0.0121

High: 0.01225 Low: 0.0121

2025-04-02

Open: 0.01561

Close: 0.01566

High: 0.01566 Low: 0.01561

2025-04-02

Open: 0.0069

Close: 0.00685

High: 0.0069 Low: 0.00682

2025-04-02

Open: 0.00745

Close: 0.00746

High: 0.00746 Low: 0.00743

2025-04-02

Open: 0.01832

Close: 0.01812

High: 0.01833 Low: 0.01809

2025-04-02

Open: 2.95921

Close: 2.92304

High: 2.97424 Low: 2.92055

2025-04-02

Open: 5.53633

Close: 5.5355

High: 5.53633 Low: 5.5355

2025-04-02

Open: 0.01976

Close: 0.01976

High: 0.01979 Low: 0.01971

2025-04-02

Open: 0.36536

Close: 0.37473

High: 0.37547 Low: 0.36489

2025-04-02

Open: 0.00584

Close: 0.00583

High: 0.00584 Low: 0.00583

2025-04-02

Open: 0.00754

Close: 0.00754

High: 0.00754 Low: 0.00754

2025-04-02

Open: 3.9616

Close: 4.0011

High: 4.0074 Low: 3.9579

2025-04-02

Open: 76.29

Close: 76.29

High: 76.29 Low: 76.29

2025-04-02

Open: 96.75

Close: 96.75

High: 96.75 Low: 96.75

2025-04-02

Open: 392.1

Close: 392.1

High: 392.1 Low: 392.1

2025-04-02

Open: 1158.1264

Close: 1170.0189

High: 1171.9715 Low: 1156.6244

2025-04-02

Open: 1.71647

Close: 1.74051

High: 1.74075 Low: 1.7107

2025-04-02

Open: 2.1296

Close: 2.1296

High: 2.1296 Low: 2.1296

2025-04-02

Open: 129.38

Close: 129.38

High: 129.38 Low: 129.38

2025-04-02

Open: 1.9458

Close: 1.9484

High: 1.9484 Low: 1.9458

2025-04-02

Open: 0.4038

Close: 0.4078

High: 0.4085 Low: 0.4034

2025-04-02

Open: 3180.4

Close: 3180.4

High: 3180.4 Low: 3180.4

2025-04-02

Open: 1.0765

Close: 1.0765

High: 1.0765 Low: 1.0765

2025-04-02

Open: 1.4256

Close: 1.4256

High: 1.4256 Low: 1.4256

2025-04-02

Open: 7.259

Close: 7.259

High: 7.259 Low: 7.259

2025-04-02

Open: 6.1237

Close: 6.17284

High: 6.19579 Low: 6.11247

2025-04-02

Open: 1.0725

Close: 1.0725

High: 1.0725 Low: 1.0725

2025-04-02

Open: 91.27

Close: 91.27

High: 91.27 Low: 91.27

2025-04-02

Open: 14.781

Close: 14.781

High: 14.781 Low: 14.781

2025-04-02

Open: 2.1183

Close: 2.1183

High: 2.1183 Low: 2.1183

2025-04-02

Open: 1.54293

Close: 1.55018

High: 1.55832 Low: 1.538

2025-04-02

Open: 3112.5

Close: 3112.5

High: 3112.5 Low: 3112.5

2025-04-02

Open: 0.95388

Close: 0.95609

High: 0.9632 Low: 0.95176

2025-04-02

Open: 1006.36

Close: 1006.36

High: 1006.36 Low: 1006.36

2025-04-02

Open: 7.85857

Close: 7.98732

High: 7.99229 Low: 7.8458

2025-04-02

Open: 7.84781

Close: 7.9256

High: 7.92993 Low: 7.83774

2025-04-02

Open: 4426

Close: 4426

High: 4426 Low: 4426

2025-04-02

Open: 528.3

Close: 528.3

High: 528.3 Low: 528.3

2025-04-02

Open: 25.877

Close: 25.877

High: 25.877 Low: 25.877

2025-04-02

Open: 24.9196

Close: 24.9228

High: 24.9688 Low: 24.8393

2025-04-02

Open: 187.73

Close: 187.73

High: 187.73 Low: 187.73

2025-04-02

Open: 7.46118

Close: 7.46042

High: 7.4691 Low: 7.44191

2025-04-02

Open: 67.37

Close: 67.37

High: 67.37 Low: 67.37

2025-04-02

Open: 143.96

Close: 145.005

High: 145.567 Low: 142.6447

2025-04-02

Open: 54.549

Close: 55.13

High: 55.217 Low: 54.4476

2025-04-02

Open: 142.6516

Close: 142.6516

High: 142.6516 Low: 142.6516

2025-04-02

Open: 2.5036

Close: 2.5266

High: 2.5327 Low: 2.5013

2025-04-02

Open: 0.83534

Close: 0.8358

High: 0.8387 Low: 0.83126

2025-04-02

Open: 16.707

Close: 16.707

High: 16.707 Low: 16.707

2025-04-02

Open: 9251

Close: 9251

High: 9251 Low: 9251

2025-04-02

Open: 8.128

Close: 8.128

High: 8.128 Low: 8.128

2025-04-02

Open: 216.52

Close: 216.52

High: 216.52 Low: 216.52

2025-04-02

Open: 8.39938

Close: 8.48806

High: 8.50186 Low: 8.3857

2025-04-02

Open: 27.119

Close: 27.119

High: 27.119 Low: 27.119

2025-04-02

Open: 140.47

Close: 140.47

High: 140.47 Low: 140.47

2025-04-02

Open: 401.586

Close: 400.92

High: 402.1 Low: 398.227

2025-04-02

Open: 17816

Close: 17968

High: 17968 Low: 17816

2025-04-02

Open: 3.9924

Close: 4.0151

High: 4.0165 Low: 3.963

2025-04-02

Open: 92.337

Close: 93.126

High: 93.282 Low: 92.129

2025-04-02

Open: 1384.1

Close: 1384.1

High: 1384.1 Low: 1384.1

2025-04-02

Open: 141.7

Close: 141.7

High: 141.7 Low: 141.7

2025-04-02

Open: 168.66

Close: 168.66

High: 168.66 Low: 168.66

2025-04-02

Open: 0.7577

Close: 0.7652

High: 0.7652 Low: 0.757

2025-04-02

Open: 161.648

Close: 161.26

High: 164.171 Low: 160.085

2025-04-02

Open: 138.02

Close: 138.02

High: 138.02 Low: 138.02

2025-04-02

Open: 4218

Close: 4218

High: 4218 Low: 4218

2025-04-02

Open: 1587.31

Close: 1598.64

High: 1598.81 Low: 1576.21

2025-04-02

Open: 0.33176

Close: 0.33483

High: 0.3353 Low: 0.3311

2025-04-02

Open: 0.8796

Close: 0.8796

High: 0.8796 Low: 0.8796

2025-04-02

Open: 540.27

Close: 540.27

High: 540.27 Low: 540.27

2025-04-02

Open: 23134

Close: 23134

High: 23134 Low: 23134

2025-04-02

Open: 96681

Close: 96681

High: 96681 Low: 96681

2025-04-02

Open: 315.97

Close: 315.97

High: 315.97 Low: 315.97

2025-04-02

Open: 213.2

Close: 213.2

High: 213.2 Low: 213.2

2025-04-02

Open: 19.9409

Close: 19.9409

High: 19.9409 Low: 19.9409

2025-04-02

Open: 5.19

Close: 5.19

High: 5.19 Low: 5.19

2025-04-02

Open: 10.0457

Close: 10.0457

High: 10.0457 Low: 10.0457

2025-04-02

Open: 19.06

Close: 19.06

High: 19.06 Low: 19.06

2025-04-02

Open: 4997

Close: 4997

High: 4997 Low: 4997

2025-04-02

Open: 61.075

Close: 61.085

High: 61.085 Low: 60.53

2025-04-02

Open: 8.4541

Close: 8.4541

High: 8.4541 Low: 8.4541

2025-04-02

Open: 47.74

Close: 48.36

High: 48.45 Low: 47.73

2025-04-02

Open: 16.54282

Close: 16.56274

High: 16.56274 Low: 16.54282

2025-04-02

Open: 1867.6

Close: 1867.6

High: 1867.6 Low: 1867.6

2025-04-02

Open: 21.9479

Close: 22.1013

High: 22.2942 Low: 21.80114

2025-04-02

Open: 4.7292

Close: 4.7292

High: 4.7292 Low: 4.7292

2025-04-02

Open: 68.62027

Close: 68.65411

High: 68.65411 Low: 68.62027

2025-04-02

Open: 19.9409

Close: 19.9409

High: 19.9409 Low: 19.9409

2025-04-02

Open: 1656

Close: 1656

High: 1656 Low: 1656

2025-04-02

Open: 39.22

Close: 39.22

High: 39.22 Low: 39.22

2025-04-02

Open: 11.29537

Close: 11.31985

High: 11.3232 Low: 11.2372

2025-04-02

Open: 145.932

Close: 145.932

High: 145.932 Low: 145.932

2025-04-02

Open: 1.88955

Close: 1.90381

High: 1.90412 Low: 1.8788

2025-04-02

Open: 0.41398

Close: 0.41838

High: 0.41879 Low: 0.4136

2025-04-02

Open: 1.0545

Close: 1.0545

High: 1.0545 Low: 1.0545

2025-04-02

Open: 3.8848

Close: 3.8848

High: 3.8848 Low: 3.8848

2025-04-02

Open: 61.653

Close: 62.249

High: 62.401 Low: 61.486

2025-04-02

Open: 300.94

Close: 303.87085

High: 303.87085 Low: 300.761

2025-04-02

Open: 4.18156

Close: 4.17738

High: 4.18883 Low: 4.14927

2025-04-02

Open: 8512

Close: 8512

High: 8512 Low: 8512

2025-04-02

Open: 3.7856

Close: 3.7856

High: 3.7856 Low: 3.7856

2025-04-02

Open: 4.97645

Close: 4.97703

High: 4.97738 Low: 4.97621

2025-04-02

Open: 117.062

Close: 117.072

High: 117.091 Low: 117.03

2025-04-02

Open: 91.2124

Close: 91.8765

High: 92.0298 Low: 90.5595

2025-04-02

Open: 1516.6

Close: 1516.6

High: 1516.6 Low: 1516.6

2025-04-02

Open: 4.0465

Close: 4.0857

High: 4.0929 Low: 4.0396

2025-04-02

Open: 14.506

Close: 14.651

High: 14.887 Low: 14.5

2025-04-02

Open: 647.61078

Close: 649.14271

High: 649.14271 Low: 647.61078

2025-04-02

Open: 10.80415

Close: 10.7533

High: 10.8114 Low: 10.67784

2025-04-02

Open: 1.45074

Close: 1.46755

High: 1.46812 Low: 1.4483

2025-04-02

Open: 576.9

Close: 576.9

High: 576.9 Low: 576.9

2025-04-02

Open: 9.205

Close: 9.205

High: 9.205 Low: 9.205

2025-04-02

Open: 19.962

Close: 19.962

High: 19.962 Low: 19.962

2025-04-02

Open: 36.885

Close: 37.391

High: 37.391 Low: 36.812

2025-04-02

Open: 11.6574

Close: 11.6574

High: 11.6574 Low: 11.6574

2025-04-02

Open: 3.3304

Close: 3.3304

High: 3.3304 Low: 3.3304

2025-04-02

Open: 40.84169

Close: 41.37198

High: 41.4498 Low: 40.68112

2025-04-02

Open: 7.174

Close: 7.174

High: 7.174 Low: 7.174

2025-04-02

Open: 35.84356

Close: 36.2801

High: 36.28148 Low: 35.69798

2025-04-02

Open: 2816

Close: 2816

High: 2816 Low: 2816

2025-04-02

Open: 44.3417

Close: 44.3417

High: 44.3417 Low: 44.3417

2025-04-02

Open: 3892

Close: 3892

High: 3892 Low: 3892

2025-04-02

Open: 1.07944

Close: 1.0905

High: 1.09242 Low: 1.0779

2025-04-02

Open: 44.89

Close: 44.89

High: 44.89 Low: 44.89

2025-04-02

Open: 13917

Close: 13917

High: 13917 Low: 13917

2025-04-02

Open: 27267

Close: 27267

High: 27267 Low: 27267

2025-04-02

Open: 266.52203

Close: 266.27749

High: 266.52203 Low: 266.27749

2025-04-02

Open: 19.94687

Close: 20.66471

High: 20.6848 Low: 19.9339

2025-04-02

Open: 30.04

Close: 30.04

High: 30.04 Low: 30.04

2025-04-02

Open: 0.33042

Close: 0.32854

High: 0.33042 Low: 0.32691

2025-04-02

Open: 0.42427

Close: 0.42709

High: 0.42709 Low: 0.42427

2025-04-02

Open: 4.74085

Close: 4.7732

High: 4.7732 Low: 4.73931

2025-04-02

Open: 91.56825

Close: 91.40358

High: 91.59456 Low: 91.40358

2025-04-02

Open: 115.82411

Close: 115.92866

High: 115.92866 Low: 115.82411

2025-04-02

Open: 468.65559

Close: 469.8256

High: 469.8256 Low: 468.65559

2025-04-02

Open: 1386.2724

Close: 1399.55541

High: 1400.35772 Low: 1384.03924

2025-04-02

Open: 2.05473

Close: 2.0823

High: 2.08451 Low: 2.0474

2025-04-02

Open: 2.32219

Close: 2.32549

High: 2.32549 Low: 2.32219

2025-04-02

Open: 2.32807

Close: 2.33154

High: 2.33154 Low: 2.32807

2025-04-02

Open: 2.54891

Close: 2.55149

High: 2.55149 Low: 2.54891

2025-04-02

Open: 154.85762

Close: 155.02873

High: 155.02873 Low: 154.85762

2025-04-02

Open: 2.32817

Close: 2.33808

High: 2.33884 Low: 2.32613

2025-04-02

Open: 0.48321

Close: 0.48818

High: 0.48818 Low: 0.48278

2025-04-02

Open: 3806.49832

Close: 3810.84757

High: 3810.84757 Low: 3806.49832

2025-04-02

Open: 1.29534

Close: 1.30774

High: 1.30823 Low: 1.29334

2025-04-02

Open: 1.70552

Close: 1.70823

High: 1.70823 Low: 1.70552

2025-04-02

Open: 8.68889

Close: 8.69784

High: 8.69784 Low: 8.68889

2025-04-02

Open: 7.33831

Close: 7.38007

High: 7.41137 Low: 7.31529

2025-04-02

Open: 1.28362

Close: 1.28497

High: 1.28497 Low: 1.28362

2025-04-02

Open: 109.49814

Close: 109.35123

High: 109.53615 Low: 109.35123

2025-04-02

Open: 17.5443

Close: 17.71102

High: 17.71102 Low: 17.5443

2025-04-02

Open: 2.53539

Close: 2.53821

High: 2.53821 Low: 2.53539

2025-04-02

Open: 1.84697

Close: 1.85458

High: 1.8651 Low: 1.84455

2025-04-02

Open: 3725.32949

Close: 3729.10801

High: 3729.10801 Low: 3725.32949

2025-04-02

Open: 1.14183

Close: 1.1438

High: 1.14843 Low: 1.1403

2025-04-02

Open: 1223.04927

Close: 1246.90284

High: 1247.3712 Low: 1221.60108

2025-04-02

Open: 9.40691

Close: 9.55566

High: 9.5614 Low: 9.38906

2025-04-02

Open: 9.39389

Close: 9.48178

High: 9.48395 Low: 9.37911

2025-04-02

Open: 5344.25308

Close: 5303.42518

High: 5346.14004 Low: 5303.42518

2025-04-02

Open: 646.61174

Close: 655.13928

High: 655.38536 Low: 645.29603

2025-04-02

Open: 30.97301

Close: 31.00694

High: 31.00694 Low: 30.97301

2025-04-02

Open: 29.8303

Close: 29.8165

High: 29.9415 Low: 29.6118

2025-04-02

Open: 224.69369

Close: 224.94353

High: 224.94353 Low: 224.69369

2025-04-02

Open: 8.9312

Close: 8.9253

High: 8.9765 Low: 8.8936

2025-04-02

Open: 81.72786

Close: 82.6081

High: 82.63913 Low: 81.63873

2025-04-02

Open: 172.27205

Close: 173.58384

High: 173.83521 Low: 170.84105

2025-04-02

Open: 65.31203

Close: 65.95484

High: 65.97048 Low: 65.1592

2025-04-02

Open: 170.73902

Close: 170.92724

High: 170.92724 Low: 170.73902

2025-04-02

Open: 1.19697

Close: 1.19627

High: 1.20122 Low: 1.19203

2025-04-02

Open: 2.99143

Close: 3.00853

High: 3.00853 Low: 2.98238

2025-04-02

Open: 19.99521

Close: 20.01857

High: 20.01857 Low: 19.99521

2025-04-02

Open: 11072.0268

Close: 11084.68382

High: 11084.68382 Low: 11072.0268

2025-04-02

Open: 9.97633

Close: 10.06085

High: 10.06463 Low: 9.95608

2025-04-02

Open: 259.12898

Close: 259.44055

High: 259.44055 Low: 259.12898

2025-04-02

Open: 10.05428

Close: 10.15382

High: 10.15891 Low: 10.0373

2025-04-02

Open: 32.45888

Close: 32.49516

High: 32.49516 Low: 32.45888

2025-04-02

Open: 169.48826

Close: 170.90642

High: 170.97062 Low: 169.16533

2025-04-02

Open: 480.73

Close: 479.64

High: 481.69 Low: 476.28

2025-04-02

Open: 21617.32591

Close: 21838.79553

High: 21838.79553 Low: 21521.65915

2025-04-02

Open: 4.77503

Close: 4.82596

High: 4.82722 Low: 4.74768

2025-04-02

Open: 110.62594

Close: 111.74762

High: 111.75127 Low: 110.29039

2025-04-02

Open: 1656.61642

Close: 1658.48866

High: 1658.48866 Low: 1656.61642

2025-04-02

Open: 171.63716

Close: 171.75849

High: 172.53898 Low: 171.36222

2025-04-02

Open: 201.15702

Close: 202.09088

High: 202.09088 Low: 201.15702

2025-04-02

Open: 0.91216

Close: 0.91843

High: 0.91843 Low: 0.91216

2025-04-02

Open: 193.498

Close: 192.907

High: 195.774 Low: 192.28

2025-04-02

Open: 165.12324

Close: 165.37957

High: 165.37957 Low: 165.12324

2025-04-02

Open: 5048.13013

Close: 5054.22084

High: 5054.22084 Low: 5048.13013

2025-04-02

Open: 591.1445

Close: 587.7354

High: 591.1445 Low: 587.7354

2025-04-02

Open: 1900.31982

Close: 1912.84152

High: 1912.84152 Low: 1885.25635

2025-04-02

Open: 0.39698

Close: 0.40083

High: 0.40083 Low: 0.39632

2025-04-02

Open: 1.05283

Close: 1.05396

High: 1.05396 Low: 1.05283

2025-04-02

Open: 646.85612

Close: 647.30126

High: 647.30126 Low: 646.85612

2025-04-02

Open: 27686.17785

Close: 27720.32832

High: 27720.32832 Low: 27686.17785

2025-04-02

Open: 115717.09751

Close: 115844.59156

High: 115844.59156 Low: 115717.09751

2025-04-02

Open: 378.35024

Close: 378.60896

High: 378.60896 Low: 378.35024

2025-04-02

Open: 255.17481

Close: 255.46243

High: 255.46243 Low: 255.17481

2025-04-02

Open: 23.47013

Close: 23.89133

High: 23.89133 Low: 23.47013

2025-04-02

Open: 6.21231

Close: 6.21873

High: 6.21873 Low: 6.21231

2025-04-02

Open: 12.04839

Close: 12.03691

High: 12.05242 Low: 12.03691

2025-04-02

Open: 22.80679

Close: 22.83825

High: 22.83825 Low: 22.80679

2025-04-02

Open: 5980.11415

Close: 5987.5504

High: 5987.5504 Low: 5980.11415

2025-04-02

Open: 73.08245

Close: 73.31021

High: 73.31801 Low: 72.42163

2025-04-02

Open: 10.11594

Close: 10.12995

High: 10.12995 Low: 10.11594

2025-04-02

Open: 57.65033

Close: 57.87354

High: 57.97927 Low: 57.10491

2025-04-02

Open: 19.77015

Close: 19.80481

High: 19.80481 Low: 19.77015

2025-04-02

Open: 2235.55665

Close: 2237.81251

High: 2237.81251 Low: 2235.55665

2025-04-02

Open: 26.25821

Close: 26.44251

High: 26.6145 Low: 26.0984

2025-04-02

Open: 5.72318

Close: 5.82237

High: 5.82237 Low: 5.72318

2025-04-02

Open: 1992.66078

Close: 2005.31886

High: 2006.0721 Low: 1978.66174

2025-04-02

Open: 47.49224

Close: 47.93964

High: 47.96537 Low: 47.44335

2025-04-02

Open: 13.5214

Close: 13.54268

High: 13.59265 Low: 13.43262

2025-04-02

Open: 175.08391

Close: 174.86205

High: 175.13734 Low: 174.86205

2025-04-02

Open: 2.26186

Close: 2.27763

High: 2.28347 Low: 2.24771

2025-04-02

Open: 0.4954

Close: 0.50052

High: 0.50052 Low: 0.49498

2025-04-02

Open: 1.26205

Close: 1.26352

High: 1.26352 Low: 1.26205

2025-04-02

Open: 4.74797

Close: 4.79668

High: 4.79849 Low: 4.74068

2025-04-02

Open: 5.2323

Close: 5.23979

High: 5.23979 Low: 5.2323

2025-04-02

Open: 73.97625

Close: 74.45656

High: 74.7234 Low: 73.58636

2025-04-02

Open: 362.98582

Close: 363.29418

High: 363.29418 Low: 362.98582

2025-04-02

Open: 5.00567

Close: 4.99762

High: 5.01908 Low: 4.96965

2025-04-02

Open: 10160.81172

Close: 10199.20319

High: 10199.20319 Low: 10160.81172

2025-04-02

Open: 4.71752

Close: 4.72266

High: 4.72266 Low: 4.71752

2025-04-02

Open: 5.83576

Close: 5.97058

High: 5.97213 Low: 5.83576

2025-04-02

Open: 140.07742

Close: 140.09525

High: 140.53684 Low: 139.71957

2025-04-02

Open: 109.18348

Close: 109.91208

High: 109.95676 Low: 108.4267

2025-04-02

Open: 1824.43629

Close: 1817.23413

High: 1824.97128 Low: 1817.23413

2025-04-02

Open: 4.83884

Close: 4.88889

High: 4.88945 Low: 4.8335

2025-04-02

Open: 17.35884

Close: 17.53057

High: 17.80819 Low: 17.34922

2025-04-02

Open: 12.9333

Close: 12.8599

High: 12.9409 Low: 12.7782

2025-04-02

Open: 1.73656

Close: 1.75569

High: 1.75796 Low: 1.7331

2025-04-02

Open: 690.50511

Close: 691.2666

High: 691.2666 Low: 690.50511

2025-04-02

Open: 11.01765

Close: 11.02957

High: 11.02957 Low: 11.01765

2025-04-02

Open: 23.48908

Close: 23.91933

High: 23.91933 Low: 23.48908

2025-04-02

Open: 44.13903

Close: 44.76356

High: 44.8332 Low: 44.06406

2025-04-02

Open: 3.99631

Close: 3.99063

High: 3.99773 Low: 3.99063

2025-04-02

Open: 48.89112

Close: 49.49552

High: 49.55449 Low: 48.7687

2025-04-02

Open: 8.58739

Close: 8.59522

High: 8.59522 Low: 8.58739

2025-04-02

Open: 42.90579

Close: 43.40012

High: 43.4021 Low: 42.6997

2025-04-02

Open: 3351.0616

Close: 3374.27356

High: 3374.27356 Low: 3351.0616

2025-04-02

Open: 53.11258

Close: 53.13151

High: 53.13151 Low: 53.11258

2025-04-02

Open: 4667.38454

Close: 4663.03241

High: 4669.06044 Low: 4663.03241

2025-04-02

Open: 1.29213

Close: 1.30448

High: 1.30518 Low: 1.29

2025-04-02

Open: 53.75817

Close: 53.78786

High: 53.78786 Low: 53.75817

2025-04-02

Open: 33077.27067

Close: 33265.32999

High: 33338.97665 Low: 33049.5356

2025-04-02

Open: 3.47364

Close: 3.50748

High: 3.50832 Low: 3.46797

2025-04-02

Open: 142.91529

Close: 143.39957

High: 143.56085 Low: 142.43131

2025-04-02

Open: 318.50147

Close: 318.32303

High: 318.50147 Low: 318.32303

2025-04-02

Open: 23.87692

Close: 24.72162

High: 24.74258 Low: 23.85491

2025-04-02

Open: 36.2144

Close: 35.99437

High: 36.22501 Low: 35.99437

2025-04-02

Open: 0.05968

Close: 0.05968

High: 0.05968 Low: 0.05968

2025-04-02

Open: 0.04986

Close: 0.0498

High: 0.04986 Low: 0.0498

2025-04-02

Open: 0.06438

Close: 0.06444

High: 0.06444 Low: 0.06438

2025-04-02

Open: 1.19128

Close: 1.20134

High: 1.20134 Low: 1.19048

2025-04-02

Open: 0.00009

Close: 0.00009

High: 0.00009 Low: 0.00009

2025-04-02

Open: 0.00011

Close: 0.00011

High: 0.00011 Low: 0.00011

2025-04-02

Open: 0.10023

Close: 0.09938

High: 0.10044 Low: 0.09935

2025-04-02

Open: 0.12646

Close: 0.12662

High: 0.12662 Low: 0.12646

2025-04-02

Open: 0.00353

Close: 0.00353

High: 0.00353 Low: 0.00353

2025-04-02

Open: 0.00456

Close: 0.00457

High: 0.00457 Low: 0.00456

2025-04-02

Open: 137.86142

Close: 137.8302

High: 137.96444 Low: 137.70338

2025-04-02

Open: 0.20434

Close: 0.20507

High: 0.20631 Low: 0.20261

2025-04-02

Open: 0.72936

Close: 0.72718

High: 0.7333 Low: 0.72501

2025-04-02

Open: 0.18368

Close: 0.18264

High: 0.18454 Low: 0.18257

2025-04-02

Open: 0.11356

Close: 0.11263

High: 0.11372 Low: 0.11251

2025-04-02

Open: 0.93425

Close: 0.93367

High: 0.93439 Low: 0.93363

2025-04-02

Open: 0.88827

Close: 0.87898

High: 0.88941 Low: 0.87742

2025-04-02

Open: 0.11904

Close: 0.11779

High: 0.1192 Low: 0.11759

2025-04-02

Open: 0.09945

Close: 0.09847

High: 0.09961 Low: 0.09842

2025-04-02

Open: 2149.88402

Close: 2150.49757

High: 2151.40261 Low: 2136.30494

2025-04-02

Open: 10.99274

Close: 10.96938

High: 11.00626 Low: 10.95905

2025-04-02

Open: 19.24384

Close: 18.99695

High: 19.33614 Low: 18.97245

2025-04-02

Open: 188.99163

Close: 188.34515

High: 189.22281 Low: 186.21224

2025-04-02

Open: 2.61145

Close: 2.60397

High: 2.63554 Low: 2.58459

2025-04-02

Open: 0.56918

Close: 0.57331

High: 0.57331 Low: 0.56918

2025-04-02

Open: 0.22495

Close: 0.2243

High: 0.22606 Low: 0.2223

2025-04-02

Open: 35.97818

Close: 35.96348

High: 35.97818 Low: 35.96348

2025-04-02

Open: 0.49786

Close: 0.49218

High: 0.49904 Low: 0.49039

2025-04-02

Open: 1.2863

Close: 1.26677

High: 1.28777 Low: 1.25958

2025-04-02

Open: 0.17272

Close: 0.17288

High: 0.17346 Low: 0.1713

2025-04-02

Open: 4.38996

Close: 4.4047

High: 4.42099 Low: 4.36921

2025-04-02

Open: 4.26706

Close: 4.2733

High: 4.27738 Low: 4.24328

2025-04-02

Open: 0.12851

Close: 0.12847

High: 0.12854 Low: 0.12835

2025-04-02

Open: 2.37466

Close: 2.43426

High: 2.43793 Low: 2.3724

2025-04-02

Open: 0.02971

Close: 0.02968

High: 0.02971 Low: 0.02968

2025-04-02

Open: 0.03836

Close: 0.03846

High: 0.03846 Low: 0.03836

2025-04-02

Open: 0.0059

Close: 0.00585

High: 0.00591 Low: 0.00585

2025-04-02

Open: 0.00757

Close: 0.00758

High: 0.00758 Low: 0.00757

2025-04-02

Open: 0.00384

Close: 0.00386

High: 0.00389 Low: 0.00384

2025-04-02

Open: 0.00237

Close: 0.00238

High: 0.0024 Low: 0.00237

2025-04-02

Open: 0.01855

Close: 0.01858

High: 0.0187 Low: 0.01853

2025-04-02

Open: 0.00249

Close: 0.00249

High: 0.00251 Low: 0.00248

2025-04-02

Open: 0.40128

Close: 0.40038

High: 0.40832 Low: 0.39699

2025-04-02

Open: 0.0104

Close: 0.01041

High: 0.01045 Low: 0.01037

2025-04-02

Open: 0.00268

Close: 0.00272

High: 0.00273 Low: 0.00268

2025-04-02

Open: 0.04961

Close: 0.05148

High: 0.05152 Low: 0.04953

2025-04-02

Open: 0.00009

Close: 0.0001

High: 0.0001 Low: 0.00009

2025-04-02

Open: 0.00009

Close: 0.00009

High: 0.00009 Low: 0.00009

2025-04-02

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-04-02

Open: 0.00043

Close: 0.00043

High: 0.00044 Low: 0.00043

2025-04-02

Open: 0.00006

Close: 0.00005

High: 0.00006 Low: 0.00005

2025-04-02

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-04-02

Open: 0.00046

Close: 0.00047

High: 0.00047 Low: 0.00046

2025-04-02

Open: 0.00512

Close: 0.00511

High: 0.00514 Low: 0.0051

2025-04-02

Open: 0.00893

Close: 0.00897

High: 0.00913 Low: 0.00891

2025-04-02

Open: 0.08787

Close: 0.08755

High: 0.08798 Low: 0.08675

2025-04-02

Open: 0.00026

Close: 0.00027

High: 0.00027 Low: 0.00026

2025-04-02

Open: 0.0001

Close: 0.0001

High: 0.0001 Low: 0.0001

2025-04-02

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-04-02

Open: 0.00204

Close: 0.00208

High: 0.00208 Low: 0.00203

2025-04-02

Open: 0.00198

Close: 0.00199

High: 0.00199 Low: 0.00198

2025-04-02

Open: 0.00006

Close: 0.00006

High: 0.00006 Low: 0.00006

2025-04-02

Open: 0.0011

Close: 0.00115

High: 0.00115 Low: 0.0011

2025-04-02

Open: 0.9447

Close: 0.99247

High: 0.99598 Low: 0.9447

2025-04-02

Open: 0.43017

Close: 0.43127

High: 0.43383 Low: 0.42631

2025-04-02

Open: 0.38667

Close: 0.38414

High: 0.38796 Low: 0.38414

2025-04-02

Open: 0.23904

Close: 0.23693

High: 0.23988 Low: 0.23683

2025-04-02

Open: 0.23836

Close: 0.24883

High: 0.25114 Low: 0.23836

2025-04-02

Open: 0.18237

Close: 0.19158

High: 0.19225 Low: 0.18237

2025-04-02

Open: 40.50392

Close: 39.95798

High: 40.64876 Low: 39.92232

2025-04-02

Open: 2.8278

Close: 2.81753

High: 2.83549 Low: 2.79411

2025-04-02

Open: 0.99768

Close: 1.03765

High: 1.05185 Low: 0.99762

2025-04-02

Open: 2.70482

Close: 2.67651

High: 2.7134 Low: 2.64556

2025-04-02

Open: 0.25719

Close: 0.2702

High: 0.27116 Low: 0.25719

2025-04-02

Open: 4.99887

Close: 5.12198

High: 5.13059 Low: 4.99272

2025-04-02

Open: 0.01858

Close: 0.01867

High: 0.01878 Low: 0.01845

2025-04-02

Open: 0.0167

Close: 0.01663

High: 0.01678 Low: 0.01663

2025-04-02

Open: 0.01032

Close: 0.01026

High: 0.01035 Low: 0.01025

2025-04-02

Open: 0.08492

Close: 0.08485

High: 0.08514 Low: 0.08481

2025-04-02

Open: 0.01081

Close: 0.01072

High: 0.01084 Low: 0.0107

2025-04-02

Open: 0.00904

Close: 0.00895

High: 0.00906 Low: 0.00895

2025-04-02

Open: 0.09089

Close: 0.09107

High: 0.09135 Low: 0.09064

2025-04-02

Open: 1.74887

Close: 1.73002

High: 1.75943 Low: 1.72804

2025-04-02

Open: 17.17795

Close: 17.11635

High: 17.19705 Low: 16.96959

2025-04-02

Open: 0.05187

Close: 0.0521

High: 0.05211 Low: 0.05186

2025-04-02

Open: 0.02045

Close: 0.02038

High: 0.02052 Low: 0.02027

2025-04-02

Open: 3.27836

Close: 3.27705

High: 3.27836 Low: 3.27705

2025-04-02

Open: 0.11691

Close: 0.11537

High: 0.1171 Low: 0.1147

2025-04-02

Open: 0.01569

Close: 0.01573

High: 0.01578 Low: 0.01565

2025-04-02

Open: 0.39918

Close: 0.40117

High: 0.40263 Low: 0.39791

2025-04-02

Open: 0.38784

Close: 0.38835

High: 0.38882 Low: 0.38592

2025-04-02

Open: 0.01168

Close: 0.01168

High: 0.01172 Low: 0.01165

2025-04-02

Open: 0.21585

Close: 0.22171

High: 0.22198 Low: 0.21545

2025-04-02

Open: 0.00058

Close: 0.00058

High: 0.00058 Low: 0.00058

2025-04-02

Open: 0.00075

Close: 0.00075

High: 0.00075 Low: 0.00075

2025-04-02

Open: 0.00655

Close: 0.00664

High: 0.00665 Low: 0.00655

2025-04-02

Open: 0.00742

Close: 0.00741

High: 0.00742 Low: 0.00741

2025-04-02

Open: 0.00487

Close: 0.00484

High: 0.00487 Low: 0.00484

2025-04-02

Open: 0.00628

Close: 0.00627

High: 0.00629 Low: 0.00627

2025-04-02

Open: 5.17721

Close: 5.17808

High: 5.19566 Low: 5.14313

2025-04-02

Open: 4.96066

Close: 5.21735

High: 5.23296 Low: 4.95871

2025-04-02

Open: 0.02451

Close: 0.02469

High: 0.02469 Low: 0.02448

2025-04-02

Open: 7.16454

Close: 7.25517

High: 7.26242 Low: 7.13286

2025-04-02

Open: 0.0106

Close: 0.01078

High: 0.01083 Low: 0.01047

2025-04-02

Open: 0.03791

Close: 0.0383

High: 0.03834 Low: 0.03764

2025-04-02

Open: 0.00954

Close: 0.00961

High: 0.00965 Low: 0.00948

2025-04-02

Open: 0.0059

Close: 0.00593

High: 0.00594 Low: 0.00586

2025-04-02

Open: 6.31923

Close: 6.36335

High: 6.36663 Low: 6.3151

2025-04-02

Open: 0.04855

Close: 0.04914

High: 0.04919 Low: 0.04831

2025-04-02

Open: 0.15416

Close: 0.15453

High: 0.15548 Low: 0.15186

2025-04-02

Open: 0.04615

Close: 0.04607

High: 0.04656 Low: 0.04525

2025-04-02

Open: 0.00619

Close: 0.0062

High: 0.00624 Low: 0.00609

2025-04-02

Open: 0.00515

Close: 0.00516

High: 0.00518 Low: 0.00509

2025-04-02

Open: 0.05196

Close: 0.05263

High: 0.0527 Low: 0.0517

2025-04-02

Open: 111.7136

Close: 113.18854

High: 113.18854 Low: 110.59014

2025-04-02

Open: 0.02468

Close: 0.02501

High: 0.02504 Low: 0.0245

2025-04-02

Open: 0.57126

Close: 0.57751

High: 0.57803 Low: 0.56745

2025-04-02

Open: 9.82135

Close: 9.91348

High: 9.91537 Low: 9.65247

2025-04-02

Open: 0.1357

Close: 0.13707

High: 0.13724 Low: 0.13481

2025-04-02

Open: 0.02958

Close: 0.03018

High: 0.03018 Low: 0.02952

2025-04-02

Open: 0.06985

Close: 0.07002

High: 0.07049 Low: 0.06863

2025-04-02

Open: 0.01169

Close: 0.0118

High: 0.01186 Low: 0.01151

2025-04-02

Open: 1.86389

Close: 1.86371

High: 1.86389 Low: 1.86371

2025-04-02

Open: 0.02587

Close: 0.0259

High: 0.02606 Low: 0.02539

2025-04-02

Open: 0.72388

Close: 0.72633

High: 0.72935 Low: 0.71415

2025-04-02

Open: 0.56433

Close: 0.56978

High: 0.57036 Low: 0.5601

2025-04-02

Open: 0.02501

Close: 0.02535

High: 0.02536 Low: 0.02491

2025-04-02

Open: 0.06666

Close: 0.06649

High: 0.06694 Low: 0.06521

2025-04-02

Open: 0.22813

Close: 0.23188

High: 0.23226 Low: 0.22633

2025-04-02

Open: 0.22173

Close: 0.22493

High: 0.22506 Low: 0.21963

2025-04-02

Open: 0.00668

Close: 0.00676

High: 0.00677 Low: 0.00665

2025-04-02

Open: 0.12339

Close: 0.12815

High: 0.12832 Low: 0.12322

2025-04-02

Open: 0.00765

Close: 0.00766

High: 0.00766 Low: 0.00765

2025-04-02

Open: 0.14159

Close: 0.14275

High: 0.14275 Low: 0.14151

2025-04-02

Open: 0.00019

Close: 0.00019

High: 0.00019 Low: 0.00019

2025-04-02

Open: 0.00169

Close: 0.0017

High: 0.0017 Low: 0.00169

2025-04-02

Open: 0.00219

Close: 0.0022

High: 0.0022 Low: 0.00219

2025-04-02

Open: 0.00108

Close: 0.00109

High: 0.00109 Low: 0.00108

2025-04-02

Open: 0.00386

Close: 0.00386

High: 0.00391 Low: 0.00384

2025-04-02

Open: 0.00097

Close: 0.00097

High: 0.00098 Low: 0.00097

2025-04-02

Open: 0.0006

Close: 0.0006

High: 0.00061 Low: 0.0006

2025-04-02

Open: 0.00494

Close: 0.00495

High: 0.00498 Low: 0.00493

2025-04-02

Open: 0.00063

Close: 0.00062

High: 0.00063 Low: 0.00062

2025-04-02

Open: 0.00053

Close: 0.00052

High: 0.00053 Low: 0.00052

2025-04-02

Open: 0.00529

Close: 0.00531

High: 0.00533 Low: 0.00528

2025-04-02

Open: 11.37277

Close: 11.41005

High: 11.45238 Low: 11.35401

2025-04-02

Open: 0.05818

Close: 0.05838

High: 0.05851 Low: 0.05807

2025-04-02

Open: 0.10179

Close: 0.10078

High: 0.10276 Low: 0.10068

2025-04-02

Open: 0.00302

Close: 0.00304

High: 0.00304 Low: 0.00301

2025-04-02

Open: 0.00119

Close: 0.00119

High: 0.0012 Low: 0.00118

2025-04-02

Open: 0.05744

Close: 0.05743

High: 0.05796 Low: 0.05732

2025-04-02

Open: 0.0068

Close: 0.00672

High: 0.00685 Low: 0.0067

2025-04-02

Open: 0.00091

Close: 0.00092

High: 0.00092 Low: 0.00091

2025-04-02

Open: 0.02321

Close: 0.02337

High: 0.02345 Low: 0.0232

2025-04-02

Open: 0.02257

Close: 0.02267

High: 0.02271 Low: 0.02252

2025-04-02

Open: 0.00068

Close: 0.00068

High: 0.00068 Low: 0.00068

2025-04-02

Open: 0.01256

Close: 0.01291

High: 0.01295 Low: 0.01255

2025-04-02

Open: 11.90385

Close: 11.91406

High: 11.9282 Low: 11.88373

2025-04-02

Open: 2.99616

Close: 2.96886

High: 3.0021 Low: 2.96472

2025-04-02

Open: 2.5039

Close: 2.48002

High: 2.50808 Low: 2.48002

2025-04-02

Open: 907.52869

Close: 907.52869

High: 907.52869 Low: 907.52869

2025-04-02

Open: 3.23357

Close: 3.23515

High: 3.23994 Low: 3.23034

2025-04-02

Open: 1.19664

Close: 1.19664

High: 1.19664 Low: 1.19664

2025-04-02

Open: 1.71424

Close: 1.70647

High: 1.72431 Low: 1.70578

2025-04-02

Open: 1.08743

Close: 1.08743

High: 1.08743 Low: 1.08743

2025-04-02

Open: 0.90852

Close: 0.90753

High: 0.90852 Low: 0.90753

2025-04-02

Open: 1.17302

Close: 1.17423

High: 1.17423 Low: 1.17302

2025-04-02

Open: 0.00153

Close: 0.00153

High: 0.00153 Low: 0.00153

2025-04-02

Open: 0.00197

Close: 0.00198

High: 0.00198 Low: 0.00197

2025-04-02

Open: 0.00001

Close: 0.00001

High: 0.00001 Low: 0.00001

2025-04-02

Open: 0.00259

Close: 0.00258

High: 0.00259 Low: 0.00258

2025-04-02

Open: 0.00334

Close: 0.00334

High: 0.00334 Low: 0.00334

2025-04-02

Open: 0.06237

Close: 0.06406

High: 0.06416 Low: 0.06231

2025-04-02

Open: 0.00382

Close: 0.00382

High: 0.00382 Low: 0.00382

2025-04-02

Open: 0.00498

Close: 0.00498

High: 0.00498 Low: 0.00498

2025-04-02

Open: 0.04163

Close: 0.04091

High: 0.04163 Low: 0.04091

2025-04-02

Open: 0.05375

Close: 0.05293

High: 0.05379 Low: 0.05293

2025-04-02

Open: 0.54208

Close: 0.54413

High: 0.54745 Low: 0.53743

2025-04-02

Open: 0.15913

Close: 0.15897

High: 0.15913 Low: 0.15897

2025-04-02

Open: 0.20545

Close: 0.20568

High: 0.20568 Low: 0.20545

2025-04-02

Open: 0.16513

Close: 0.1665

High: 0.16752 Low: 0.16423

2025-04-02

Open: 0.07775

Close: 0.07781

High: 0.07781 Low: 0.07772

2025-04-02

Open: 0.10038

Close: 0.10068

High: 0.10068 Low: 0.10038

2025-04-02

Open: 1.85755

Close: 1.8769

High: 1.8769 Low: 1.8563

2025-04-02

Open: 0.05187

Close: 0.05135

High: 0.05188 Low: 0.05119

2025-04-02

Open: 0.04251

Close: 0.04245

High: 0.04251 Low: 0.04245

2025-04-02

Open: 0.05492

Close: 0.05602

High: 0.05602 Low: 0.05492

2025-04-02

Open: 0.00016

Close: 0.00016

High: 0.00016 Low: 0.00016

2025-04-02

Open: 0.00021

Close: 0.00021

High: 0.00021 Low: 0.00021

2025-04-02

Open: 0.01348

Close: 0.01344

High: 0.01351 Low: 0.01344

2025-04-02

Open: 0.01741

Close: 0.01751

High: 0.01753 Low: 0.01726

2025-04-02

Open: 0.12187

Close: 0.12196

High: 0.12196 Low: 0.12187

2025-04-02

Open: 0.01971

Close: 0.01947

High: 0.01971 Low: 0.01944

2025-04-02

Open: 0.0166

Close: 0.01627

High: 0.01661 Low: 0.01626

2025-04-02

Open: 0.02145

Close: 0.02128

High: 0.02145 Low: 0.02125

2025-04-02

Open: 0.06431

Close: 0.06427

High: 0.06431 Low: 0.06427

2025-04-02

Open: 0.00045

Close: 0.00044

High: 0.00045 Low: 0.00044

2025-04-02

Open: 0.00058

Close: 0.00058

High: 0.00058 Low: 0.00058

2025-04-02

Open: 0.01064

Close: 0.01073

High: 0.01073 Low: 0.01064

2025-04-02

Open: 52.73786

Close: 52.93291

High: 53.22075 Low: 52.30754

2025-04-02

Open: 0.07814

Close: 0.07873

High: 0.0792 Low: 0.07731

2025-04-02

Open: 0.27879

Close: 0.27926

High: 0.28088 Low: 0.27702

2025-04-02

Open: 0.07028

Close: 0.07012

High: 0.07061 Low: 0.06971

2025-04-02

Open: 0.04343

Close: 0.04324

High: 0.04377 Low: 0.04294

2025-04-02

Open: 46.03417

Close: 45.76943

High: 46.04098 Low: 45.76943

2025-04-02

Open: 203.31137

Close: 201.29528

High: 203.34932 Low: 201.29528

2025-04-02

Open: 1.1351

Close: 1.12728

High: 1.14047 Low: 1.11772

2025-04-02

Open: 0.33967

Close: 0.33746

High: 0.34162 Low: 0.33438

2025-04-02

Open: 0.04555

Close: 0.04523

High: 0.04579 Low: 0.04482

2025-04-02

Open: 0.03803

Close: 0.03781

High: 0.03816 Low: 0.03754

2025-04-02

Open: 0.38237

Close: 0.38389

High: 0.38602 Low: 0.37911

2025-04-02

Open: 7.35845

Close: 7.2934

High: 7.4123 Low: 7.28052

2025-04-02

Open: 0.17698

Close: 0.17668

High: 0.17702 Low: 0.17668

2025-04-02

Open: 0.19047

Close: 0.18895

High: 0.19117 Low: 0.18692

2025-04-02

Open: 4.15449

Close: 4.15563

High: 4.17843 Low: 4.10504

2025-04-02

Open: 0.06608

Close: 0.06638

High: 0.06683 Low: 0.06537

2025-04-02

Open: 0.04914

Close: 0.04932

High: 0.0496 Low: 0.04871

2025-04-02

Open: 0.90851

Close: 0.93466

High: 0.93778 Low: 0.90724

2025-04-02

Open: 0.35726

Close: 0.3619

High: 0.3619 Low: 0.356

2025-04-02

Open: 0.32112

Close: 0.32237

High: 0.32366 Low: 0.32001

2025-04-02

Open: 0.1985

Close: 0.1988

High: 0.20028 Low: 0.1979

2025-04-02

Open: 1.63603

Close: 1.62766

High: 1.63603 Low: 1.62766

2025-04-02

Open: 1.55893

Close: 1.53131

High: 1.55893 Low: 1.53131

2025-04-02

Open: 0.2079

Close: 0.20453

High: 0.2079 Low: 0.20453

2025-04-02

Open: 0.17453

Close: 0.17156

High: 0.17453 Low: 0.17156

2025-04-02

Open: 1.7479

Close: 1.76496

High: 1.76783 Low: 1.74506

2025-04-02

Open: 3775.01975

Close: 3748.93617

High: 3775.01975 Low: 3732.80198

2025-04-02

Open: 19.21526

Close: 19.36414

High: 19.39657 Low: 19.17197

2025-04-02

Open: 33.63404

Close: 33.53094

High: 34.11004 Low: 33.30138

2025-04-02

Open: 331.85377

Close: 328.34043

High: 331.99368 Low: 325.35698

2025-04-02

Open: 0.39496

Close: 0.39102

High: 0.39514 Low: 0.38972

2025-04-02

Open: 62.86484

Close: 62.84239

High: 62.86484 Low: 62.84239

2025-04-02

Open: 0.3019

Close: 0.30515

High: 0.30527 Low: 0.29995

2025-04-02

Open: 7.67574

Close: 7.77489

High: 7.77489 Low: 7.66055

2025-04-02

Open: 7.49261

Close: 7.44961

High: 7.49268 Low: 7.41446

2025-04-02

Open: 0.22492

Close: 0.22384

High: 0.22523 Low: 0.22384

2025-04-02

Open: 4.15093

Close: 4.29691

High: 4.30109 Low: 4.14823

2025-04-02

Open: 0.01549

Close: 0.01549

High: 0.01549 Low: 0.01549

2025-04-02

Open: 0.05375

Close: 0.05293

High: 0.05379 Low: 0.05293

2025-04-02

Open: 0.0005

Close: 0.0005

High: 0.00051 Low: 0.0005

2025-04-02

Open: 0.09709

Close: 0.0962

High: 0.09787 Low: 0.09611

2025-04-02

Open: 0.00065

Close: 0.00065

High: 0.00065 Low: 0.00065

2025-04-02

Open: 0.01198

Close: 0.01233

High: 0.01234 Low: 0.01197

2025-04-02

Open: 0.02105

Close: 0.02086

High: 0.02107 Low: 0.02085

2025-04-02

Open: 0.02682

Close: 0.02685

High: 0.02685 Low: 0.02682

2025-04-02

Open: 0.35064

Close: 0.3534

High: 0.35491 Low: 0.35044

2025-04-02

Open: 0.08443

Close: 0.0844

High: 0.08525 Low: 0.0839

2025-04-02

Open: 0.66037

Close: 0.65857

High: 0.66227 Low: 0.65543

2025-04-02

Open: 0.08851

Close: 0.08827

High: 0.08879 Low: 0.08769

2025-04-02

Open: 0.07394

Close: 0.07379

High: 0.07431 Low: 0.0731

2025-04-02

Open: 0.35313

Close: 0.35617

High: 0.3572 Low: 0.35143

2025-04-02

Open: 8.18062

Close: 8.24773

High: 8.25849 Low: 8.15782

2025-04-02

Open: 14.30668

Close: 14.23385

High: 14.531 Low: 14.13088

2025-04-02

Open: 0.37012

Close: 0.36876

High: 0.3717 Low: 0.36662

2025-04-02

Open: 8.07447

Close: 8.11337

High: 8.14417 Low: 8.03

2025-04-02

Open: 0.95629

Close: 0.94887

High: 0.95817 Low: 0.93599

2025-04-02

Open: 0.09554

Close: 0.09625

High: 0.09672 Low: 0.09498

2025-04-02

Open: 1.76606

Close: 1.82501

High: 1.82704 Low: 1.76163

2025-04-02

Open: 0.00558

Close: 0.00559

High: 0.00559 Low: 0.00558

2025-04-02

Open: 0.00721

Close: 0.00723

High: 0.00723 Low: 0.00721

2025-04-02

Open: 2.09617

Close: 2.10285

High: 2.12013 Low: 2.08872

2025-04-02

Open: 0.90811

Close: 0.91398

High: 0.91675 Low: 0.90631

2025-04-02

Open: 0.81638

Close: 0.81407

High: 0.82416 Low: 0.80993

2025-04-02

Open: 0.50468

Close: 0.50202

High: 0.50939 Low: 0.5002

2025-04-02

Open: 4.15212

Close: 4.16199

High: 4.19971 Low: 4.13038

2025-04-02

Open: 13.185

Close: 13.087

High: 13.2762 Low: 13.0708

2025-04-02

Open: 3.9476

Close: 3.9175

High: 3.96849 Low: 3.9156

2025-04-02

Open: 0.52904

Close: 0.52508

High: 0.53182 Low: 0.52404

2025-04-02

Open: 0.44194

Close: 0.43887

High: 0.44431 Low: 0.43758

2025-04-02

Open: 4.44398

Close: 4.4571

High: 4.49763 Low: 4.4202

2025-04-02

Open: 212.478

Close: 210.527

High: 213.482 Low: 209.55

2025-04-02

Open: 9554.35112

Close: 9585.84829

High: 9640.43938 Low: 9533.63639

2025-04-02

Open: 48.85142

Close: 48.90673

High: 49.35213 Low: 48.51802

2025-04-02

Open: 85.524

Close: 84.675

High: 86.77481 Low: 84.214

2025-04-02

Open: 839.88783

Close: 839.6804

High: 843.27013 Low: 833.13112

2025-04-02

Open: 11.6127

Close: 11.6056

High: 11.7719 Low: 11.4752

2025-04-02

Open: 2.52951

Close: 2.55583

High: 2.55825 Low: 2.52951

2025-04-02

Open: 5.9757

Close: 5.9434

High: 6.0012 Low: 5.9213

2025-04-02

Open: 160.48052

Close: 160.6598

High: 160.6598 Low: 160.48052

2025-04-02

Open: 2.21249

Close: 2.19358

High: 2.2245 Low: 2.1848

2025-04-02

Open: 5.7164

Close: 5.6444

High: 5.7441 Low: 5.6321

2025-04-02

Open: 0.76756

Close: 0.77069

High: 0.77404 Low: 0.76323

2025-04-02

Open: 19.5054

Close: 19.63545

High: 19.71194 Low: 19.49528

2025-04-02

Open: 21.6087

Close: 21.72562

High: 21.90314 Low: 21.3578

2025-04-02

Open: 18.96335

Close: 19.05189

High: 19.13007 Low: 18.89118

2025-04-02

Open: 0.57112

Close: 0.57259

High: 0.57787 Low: 0.568

2025-04-02

Open: 10.5536

Close: 10.85235

High: 10.87676 Low: 10.5461

2025-04-02

Open: 9.535

Close: 9.52961

High: 9.56365 Low: 9.52335

2025-04-02

Open: 2.00406

Close: 1.9837

High: 2.00575 Low: 1.98369

2025-04-02

Open: 727.31814

Close: 727.09832

High: 727.31814 Low: 727.09832

2025-04-02

Open: 2.58821

Close: 2.58798

High: 2.59119 Low: 2.58691

2025-04-02

Open: 47.99228

Close: 49.22094

High: 49.31183 Low: 47.93402

2025-04-02

Open: 0.97675

Close: 0.97766

High: 0.97766 Low: 0.97675

2025-04-02

Open: 291.84447

Close: 295.10162

High: 295.5941 Low: 291.46597

2025-04-02

Open: 1.54315

Close: 1.55691

High: 1.5627 Low: 1.54168

2025-04-02

Open: 0.38899

Close: 0.38664

High: 0.39068 Low: 0.38648

2025-04-02

Open: 254.84968

Close: 253.59978

High: 254.84968 Low: 253.59978

2025-04-02

Open: 1115.70289

Close: 1116.66831

High: 1116.66831 Low: 1115.70289

2025-04-02

Open: 0.24723

Close: 0.24723

High: 0.24723 Low: 0.24723

2025-04-02

Open: 0.2106

Close: 0.20846

High: 0.21094 Low: 0.20838

2025-04-02

Open: 5.53081

Close: 5.57438

High: 5.62303 Low: 5.49867

2025-04-02

Open: 0.26656

Close: 0.26697

High: 0.26697 Low: 0.26656

2025-04-02

Open: 0.37923

Close: 0.37782

High: 0.37923 Low: 0.37782

2025-04-02

Open: 0.18437

Close: 0.18411

High: 0.18437 Low: 0.18411

2025-04-02

Open: 0.23804

Close: 0.23821

High: 0.23822 Low: 0.23804

2025-04-02

Open: 0.1207

Close: 0.11984

High: 0.12098 Low: 0.11917

2025-04-02

Open: 0.01351

Close: 0.01343

High: 0.01355 Low: 0.01334

2025-04-02

Open: 2.61488

Close: 2.59058

High: 2.64208 Low: 2.57167

2025-04-02

Open: 0.01746

Close: 0.01752

High: 0.01756 Low: 0.01739

2025-04-02

Open: 0.00329

Close: 0.00329

High: 0.00329 Low: 0.00329

2025-04-02

Open: 0.00275

Close: 0.00275

High: 0.00275 Low: 0.00275

2025-04-02

Open: 0.53556

Close: 0.53542

High: 0.53556 Low: 0.53542

2025-04-02

Open: 0.00355

Close: 0.00355

High: 0.00355 Low: 0.00355

2025-04-02

Open: 0.06597

Close: 0.06793

High: 0.068 Low: 0.06589

2025-04-02

Open: 0.22788

Close: 0.22858

High: 0.23075 Low: 0.2271

2025-04-02

Open: 5.9539

Close: 5.9588

High: 5.9869 Low: 5.9302

2025-04-02

Open: 1.7825

Close: 1.7837

High: 1.7908 Low: 1.7766

2025-04-02

Open: 0.2389

Close: 0.23907

High: 0.24002 Low: 0.23842

2025-04-02

Open: 0.19956

Close: 0.19983

High: 0.20101 Low: 0.19848

2025-04-02

Open: 95.945

Close: 95.856

High: 96.1701 Low: 95.132

2025-04-02

Open: 0.90676

Close: 0.96316

High: 0.96316 Low: 0.90676

2025-04-02

Open: 38.617

Close: 38.552

High: 39.33 Low: 38.2

2025-04-02

Open: 5.2436

Close: 5.2842

High: 5.3455 Low: 5.2101

2025-04-02

Open: 2.6986

Close: 2.7062

High: 2.7134 Low: 2.6862

2025-04-02

Open: 2.5812

Close: 2.57

High: 2.5853 Low: 2.5467

2025-04-02

Open: 0.25788

Close: 0.26073

High: 0.26181 Low: 0.25714

2025-04-02

Open: 0.00012

Close: 0.00012

High: 0.00012 Low: 0.00012

2025-04-02

Open: 1.00599

Close: 1.01664

High: 1.01824 Low: 1.00505

2025-04-02

Open: 0.21177

Close: 0.21148

High: 0.21177 Low: 0.21148

2025-04-02

Open: 76.82463

Close: 76.87976

High: 76.87976 Low: 76.82463

2025-04-02

Open: 0.27454

Close: 0.2745

High: 0.27454 Low: 0.2745

2025-04-02

Open: 5.06523

Close: 5.25071

High: 5.25582 Low: 5.06193

2025-04-02

Open: 0.19145

Close: 0.19191

High: 0.1934 Low: 0.19102

2025-04-02

Open: 0.16461

Close: 0.16732

High: 0.16825 Low: 0.16461

2025-04-02

Open: 0.21665

Close: 0.21885

High: 0.21932 Low: 0.21635

2025-04-02

Open: 4.00373

Close: 4.14919

High: 4.15339 Low: 4.00124

2025-04-02

Open: 0.00712

Close: 0.00712

High: 0.00714 Low: 0.0071

2025-04-02

Open: 0.0092

Close: 0.00929

High: 0.0093 Low: 0.00919

2025-04-02

Open: 0.01692

Close: 0.01687

High: 0.01707 Low: 0.01681

2025-04-02

Open: 0.01046

Close: 0.01041

High: 0.01054 Low: 0.0104

2025-04-02

Open: 0.08181

Close: 0.08179

High: 0.08237 Low: 0.0813

2025-04-02

Open: 0.01096

Close: 0.01088

High: 0.01104 Low: 0.01086

2025-04-02

Open: 0.00916

Close: 0.0091

High: 0.00922 Low: 0.00909

2025-04-02

Open: 1.77185

Close: 1.7549

High: 1.78522 Low: 1.75311

2025-04-02

Open: 17.40626

Close: 17.41048

High: 17.44397 Low: 17.25291

2025-04-02

Open: 0.24062

Close: 0.24054

High: 0.24352 Low: 0.23862

2025-04-02

Open: 0.12384

Close: 0.12325

High: 0.12455 Low: 0.12271

2025-04-02

Open: 0.04587

Close: 0.04549

High: 0.04615 Low: 0.04533

2025-04-02

Open: 0.11848

Close: 0.11703

High: 0.11909 Low: 0.11667

2025-04-02

Open: 0.01183

Close: 0.01187

High: 0.01192 Low: 0.01176

2025-04-02

Open: 0.21869

Close: 0.22491

High: 0.22519 Low: 0.21809

2025-04-02

Open: 0.00054

Close: 0.00054

High: 0.00054 Low: 0.00054

2025-04-02

Open: 0.00069

Close: 0.0007

High: 0.0007 Low: 0.00069

2025-04-02

Open: 0.01284

Close: 0.01302

High: 0.01302 Low: 0.01284

2025-04-02

Open: 0.24669

Close: 0.24418

High: 0.24694 Low: 0.24373

2025-04-02

Open: 39.88973

Close: 39.34974

High: 40.04601 Low: 39.34112

2025-04-02

Open: 0.0821

Close: 0.082

High: 0.08219 Low: 0.08195

2025-04-02

Open: 74.64132

Close: 74.61136

High: 74.64132 Low: 74.61136

2025-04-02

Open: 0.26629

Close: 0.26625

High: 0.26655 Low: 0.26559

2025-04-02

Open: 0.05063

Close: 0.05019

High: 0.05065 Low: 0.0495

2025-04-02

Open: 0.0654

Close: 0.06549

High: 0.0655 Low: 0.06393

2025-04-02

Open: 0.15874

Close: 0.16183

High: 0.16203 Low: 0.15832

2025-04-02

Open: 0.14268

Close: 0.14413

High: 0.14506 Low: 0.14258

2025-04-02

Open: 0.08821

Close: 0.08886

High: 0.08962 Low: 0.08815

2025-04-02

Open: 2.30613

Close: 2.31888

High: 2.32671 Low: 2.29641

2025-04-02

Open: 0.69001

Close: 0.69345

High: 0.696 Low: 0.68889

2025-04-02

Open: 0.09247

Close: 0.09297

High: 0.09329 Low: 0.09203

2025-04-02

Open: 0.07725

Close: 0.07769

High: 0.07808 Low: 0.07712

2025-04-02

Open: 0.36908

Close: 0.37502

High: 0.37612 Low: 0.36658

2025-04-02

Open: 8.55007

Close: 8.6844

High: 8.69592 Low: 8.52676

2025-04-02

Open: 14.948

Close: 14.9876

High: 15.283 Low: 14.8823

2025-04-02

Open: 1.04455

Close: 1.0527

High: 1.0548 Low: 1.03388

2025-04-02

Open: 0.38672

Close: 0.38829

High: 0.38958 Low: 0.38422

2025-04-02

Open: 8.44018

Close: 8.5036

High: 8.5036 Low: 8.39679

2025-04-02

Open: 0.09986

Close: 0.10138

High: 0.10173 Low: 0.099

2025-04-02

Open: 1.84518

Close: 1.92206

High: 1.92628 Low: 1.84374

2025-04-02

Open: 2.73091

Close: 2.72746

High: 2.74208 Low: 2.71917

2025-04-02

Open: 798.1756

Close: 797.20666

High: 801.85911 Low: 794.59476

2025-04-02

Open: 1.18308

Close: 1.18583

High: 1.18952 Low: 1.17595

2025-04-02

Open: 4.22139

Close: 4.20553

High: 4.25241 Low: 4.18921

2025-04-02

Open: 1.06342

Close: 1.05617

High: 1.06787 Low: 1.05318

2025-04-02

Open: 0.65753

Close: 0.65143

High: 0.65906 Low: 0.65085

2025-04-02

Open: 5.40866

Close: 5.39935

High: 5.42841 Low: 5.38293

2025-04-02

Open: 5.1425

Close: 5.08339

High: 5.14918 Low: 5.07748

2025-04-02

Open: 0.68922

Close: 0.68128

High: 0.69009 Low: 0.6805

2025-04-02

Open: 0.57573

Close: 0.56945

High: 0.57662 Low: 0.5682

2025-04-02

Open: 5.78924

Close: 5.7836

High: 5.81584 Low: 5.7606

2025-04-02

Open: 12446.47806

Close: 12436.61517

High: 12473.25639 Low: 12402.20505

2025-04-02

Open: 63.64075

Close: 63.44727

High: 63.80527 Low: 63.24495

2025-04-02

Open: 111.41

Close: 109.86

High: 112.32 Low: 109.673

2025-04-02

Open: 1094.13467

Close: 1089.21918

High: 1095.36527 Low: 1081.85144

2025-04-02

Open: 15.1279

Close: 15.0583

High: 15.2836 Low: 14.9317

2025-04-02

Open: 3.2952

Close: 3.31555

High: 3.31661 Low: 3.2952

2025-04-02

Open: 7.7852

Close: 7.71483

High: 7.78936 Low: 7.6918

2025-04-02

Open: 1.3023

Close: 1.29713

High: 1.30391 Low: 1.28815

2025-04-02

Open: 208.47216

Close: 208.46289

High: 208.47216 Low: 208.46289

2025-04-02

Open: 2.88228

Close: 2.84618

High: 2.8887 Low: 2.83827

2025-04-02

Open: 7.44754

Close: 7.32668

High: 7.45789 Low: 7.30225

2025-04-02

Open: 25.42215

Close: 25.49033

High: 25.51221 Low: 25.36943

2025-04-02

Open: 28.14935

Close: 28.2002

High: 28.34934 Low: 27.75204

2025-04-02

Open: 24.71499

Close: 24.71532

High: 24.74518 Low: 24.57179

2025-04-02

Open: 0.74398

Close: 0.74292

High: 0.74705 Low: 0.74012

2025-04-02

Open: 13.7478

Close: 14.0791

High: 14.11915 Low: 13.7389

2025-04-02

Open: 1.2976

Close: 1.2976

High: 1.2976 Low: 1.2976

2025-04-02

Open: 0.00127

Close: 0.00127

High: 0.00127 Low: 0.00127

2025-04-02

Open: 0.00164

Close: 0.00164

High: 0.00164 Low: 0.00164

2025-04-02

Open: 0.08627

Close: 0.08617

High: 0.08627 Low: 0.08617

2025-04-02

Open: 0.11138

Close: 0.11149

High: 0.11149 Low: 0.11138

2025-04-02

Open: 0.0476

Close: 0.04688

High: 0.04762 Low: 0.04688

2025-04-02

Open: 0.04911

Close: 0.04911

High: 0.04911 Low: 0.04911

2025-04-02

Open: 0.04172

Close: 0.04099

High: 0.04172 Low: 0.04099

2025-04-02

Open: 0.05387

Close: 0.05303

High: 0.05391 Low: 0.05303

2025-04-02

Open: 0.9967

Close: 0.98865

High: 0.9967 Low: 0.98865

2025-04-02

Open: 0.04652

Close: 0.0465

High: 0.04662 Low: 0.04619

2025-04-02

Open: 0.04181

Close: 0.04142

High: 0.04201 Low: 0.04137

2025-04-02

Open: 0.02584

Close: 0.02555

High: 0.02592 Low: 0.02552

2025-04-02

Open: 0.21262

Close: 0.21163

High: 0.21325 Low: 0.21096

2025-04-02

Open: 0.02706

Close: 0.02669

High: 0.02711 Low: 0.02669

2025-04-02

Open: 0.02261

Close: 0.0223

High: 0.02265 Low: 0.02226

2025-04-02

Open: 0.22758

Close: 0.2268

High: 0.22868 Low: 0.22588

2025-04-02

Open: 489.27365

Close: 487.59103

High: 490.75455 Low: 486.87058

2025-04-02

Open: 2.50384

Close: 2.49421

High: 2.51216 Low: 2.48468

2025-04-02

Open: 4.37913

Close: 4.30869

High: 4.414 Low: 4.30014

2025-04-02

Open: 43.02545

Close: 42.70434

High: 43.04005 Low: 42.44947

2025-04-02

Open: 0.12954

Close: 0.12995

High: 0.1305 Low: 0.12954

2025-04-02

Open: 0.0512

Close: 0.05084

High: 0.05123 Low: 0.05067

2025-04-02

Open: 8.20693

Close: 8.2058

High: 8.20693 Low: 8.2058

2025-04-02

Open: 0.03931

Close: 0.03921

High: 0.03942 Low: 0.03894

2025-04-02

Open: 0.97115

Close: 0.9689

High: 0.97369 Low: 0.96502

2025-04-02

Open: 0.02925

Close: 0.02912

High: 0.02933 Low: 0.02899

2025-04-02

Open: 0.54045

Close: 0.55215

High: 0.55447 Low: 0.54001

2025-04-02

Open: 0.09076

Close: 0.09069

High: 0.09083 Low: 0.09069

2025-04-02

Open: 0.27397

Close: 0.27322

High: 0.27397 Low: 0.27322

2025-04-02

Open: 0.24786

Close: 0.2482

High: 0.2482 Low: 0.24777

2025-04-02

Open: 0.32154

Close: 0.32263

High: 0.32263 Low: 0.32154

2025-04-02

Open: 6.03878

Close: 6.07603

High: 6.07706 Low: 6.03878

2025-04-02

Open: 0.02324

Close: 0.02309

High: 0.02337 Low: 0.02303

2025-04-02

Open: 0.18177

Close: 0.1802

High: 0.18282 Low: 0.1798

2025-04-02

Open: 3.939

Close: 3.894

High: 3.963 Low: 3.882

2025-04-02

Open: 0.10189

Close: 0.10087

High: 0.1025 Low: 0.10049

2025-04-02

Open: 0.03535

Close: 0.03545

High: 0.03571 Low: 0.03514

2025-04-02

Open: 0.0263

Close: 0.02633

High: 0.02648 Low: 0.0262

2025-04-02

Open: 0.486

Close: 0.499

High: 0.50181 Low: 0.4855

2025-04-02

Open: 0.11178

Close: 0.11167

High: 0.11178 Low: 0.11167

2025-04-02

Open: 0.14432

Close: 0.14448

High: 0.14448 Low: 0.14432

2025-04-02

Open: 0.04788

Close: 0.04795

High: 0.04827 Low: 0.04761

2025-04-02

Open: 0.04303

Close: 0.04271

High: 0.0433 Low: 0.04271

2025-04-02

Open: 0.0266

Close: 0.02634

High: 0.02674 Low: 0.02634

2025-04-02

Open: 0.21885

Close: 0.21839

High: 0.21973 Low: 0.21825

2025-04-02

Open: 0.20799

Close: 0.20548

High: 0.20895 Low: 0.20546

2025-04-02

Open: 0.02787

Close: 0.02754

High: 0.02801 Low: 0.02754

2025-04-02

Open: 0.02329

Close: 0.02302

High: 0.02341 Low: 0.02302

2025-04-02

Open: 0.2342

Close: 0.23385

High: 0.23552 Low: 0.23361

2025-04-02

Open: 503.60492

Close: 503.01255

High: 505.30446 Low: 501.63673

2025-04-02

Open: 2.57705

Close: 2.57385

High: 2.59004 Low: 2.57051

2025-04-02

Open: 4.50734

Close: 4.44278

High: 4.54463 Low: 4.43886

2025-04-02

Open: 44.27081

Close: 44.05499

High: 44.37859 Low: 43.75706

2025-04-02

Open: 0.1337

Close: 0.1341

High: 0.13438 Low: 0.13369

2025-04-02

Open: 0.05269

Close: 0.05248

High: 0.05288 Low: 0.05226

2025-04-02

Open: 8.44926

Close: 8.44548

High: 8.44926 Low: 8.44548

2025-04-02

Open: 0.30126

Close: 0.29626

High: 0.30226 Low: 0.29536

2025-04-02

Open: 0.04045

Close: 0.04043

High: 0.04065 Low: 0.04025

2025-04-02

Open: 1.0283

Close: 1.03016

High: 1.03511 Low: 1.02649

2025-04-02

Open: 0.03009

Close: 0.03004

High: 0.03023 Low: 0.03001

2025-04-02

Open: 0.55619

Close: 0.56933

High: 0.57173 Low: 0.55577

2025-04-02

Open: 0.00029

Close: 0.00029

High: 0.00029 Low: 0.00029

2025-04-02

Open: 0.00037

Close: 0.00037

High: 0.00037 Low: 0.00037

2025-04-02

Open: 0.00699

Close: 0.00718

High: 0.00719 Low: 0.0069

2025-04-02

Open: 0.16586

Close: 0.16602

High: 0.16602 Low: 0.16586

2025-04-02

Open: 0.02398

Close: 0.02403

High: 0.02403 Low: 0.02398

2025-04-02

Open: 0.005

Close: 0.00506

High: 0.00506 Low: 0.005

2025-04-02

Open: 3.67275

Close: 3.672

High: 3.6729 Low: 3.672

2025-04-02

Open: 89.70729

Close: 91

High: 91.4 Low: 89.59785

2025-04-02

Open: 1072.85085

Close: 1072.8362

High: 1074.52114 Low: 1071.5504

2025-04-02

Open: 1.59018

Close: 1.59619

High: 1.60594 Low: 1.5765

2025-04-02

Open: 1.79

Close: 1.7925

High: 1.7925 Low: 1.79

2025-04-02

Open: 1.80314

Close: 1.80196

High: 1.80314 Low: 1.80175

2025-04-02

Open: 1.97425

Close: 1.97217

High: 1.97425 Low: 1.97217

2025-04-02

Open: 119.94088

Close: 119.81571

High: 119.94088 Low: 119.81571

2025-04-02

Open: 1.8014

Close: 1.79081

High: 1.80697 Low: 1.7831

2025-04-02

Open: 0.37408

Close: 0.37423

High: 0.37696 Low: 0.37382

2025-04-02

Open: 2948.25517

Close: 2901

High: 2948.25517 Low: 2901

2025-04-02

Open: 1.32098

Close: 1.32021

High: 1.32098 Low: 1.32

2025-04-02

Open: 6.72959

Close: 6.72239

High: 6.72959 Low: 6.72239

2025-04-02

Open: 5.6755

Close: 5.6653

High: 5.7126 Low: 5.64321

2025-04-02

Open: 0.99422

Close: 0.99

High: 0.99422 Low: 0.99

2025-04-02

Open: 13.58862

Close: 13.68833

High: 13.68833 Low: 13.5788

2025-04-02

Open: 1.96374

Close: 1.96171

High: 1.96374 Low: 1.96171

2025-04-02

Open: 1.42937

Close: 1.42166

High: 1.43652 Low: 1.421

2025-04-02

Open: 2851

Close: 2851

High: 2851 Low: 2851

2025-04-02

Open: 0.88368

Close: 0.87679

High: 0.88485 Low: 0.8762

2025-04-02

Open: 936.54182

Close: 955.34

High: 956.5 Low: 936.54182

2025-04-02

Open: 7.28002

Close: 7.32526

High: 7.34828 Low: 7.26573

2025-04-02

Open: 7.2675

Close: 7.2675

High: 7.2675 Low: 7.2675

2025-04-02

Open: 4136.5036

Close: 4149.5

High: 4167.83 Low: 4121.36

2025-04-02

Open: 487.55624

Close: 489.24594

High: 489.24594 Low: 487.20632

2025-04-02

Open: 23.98929

Close: 23.96407

High: 23.98929 Low: 23.96407

2025-04-02

Open: 102.18095

Close: 101.6

High: 102.2 Low: 101.6

2025-04-02

Open: 23.087

Close: 22.8487

High: 23.177 Low: 22.8135

2025-04-02

Open: 174.03433

Close: 177.72

High: 177.72 Low: 173.85224

2025-04-02

Open: 6.91202

Close: 6.84204

High: 6.92105 Low: 6.82907

2025-04-02

Open: 62.58254

Close: 63

High: 63 Low: 62.38974

2025-04-02

Open: 133.3914

Close: 133.002

High: 133.92 Low: 132.09983

2025-04-02

Open: 50.54564

Close: 50.5426

High: 50.58361 Low: 50.42238

2025-04-02

Open: 132.24199

Close: 129.1

High: 132.24199 Low: 129.1

2025-04-02

Open: 0.92631

Close: 0.9167

High: 0.92753 Low: 0.91529

2025-04-02

Open: 2.308

Close: 2.3143

High: 2.3143 Low: 2.298

2025-04-02

Open: 0.77383

Close: 0.7665

High: 0.77512 Low: 0.76605

2025-04-02

Open: 15.48676

Close: 15.46

High: 15.48676 Low: 15.45

2025-04-02

Open: 70

Close: 70

High: 70 Low: 70

2025-04-02

Open: 8576.10202

Close: 8615

High: 8616 Low: 8567.12893

2025-04-02

Open: 7.53666

Close: 7.52715

High: 7.53666 Low: 7.52715

2025-04-02

Open: 200.7015

Close: 200.51397

High: 200.7015 Low: 200.51397

2025-04-02

Open: 7.78119

Close: 7.7838

High: 7.7844 Low: 7.77796

2025-04-02

Open: 25.14028

Close: 25.51

High: 25.53 Low: 25.11425

2025-04-02

Open: 130.29114

Close: 130.08589

High: 130.29114 Low: 130.08589

2025-04-02

Open: 372.062

Close: 367.688

High: 372.73 Low: 365.972

2025-04-02

Open: 16729

Close: 16739

High: 16742 Low: 16625.9

2025-04-02

Open: 3.6864

Close: 3.69854

High: 3.71017 Low: 3.68398

2025-04-02

Open: 85.6101

Close: 85.6512

High: 85.8405 Low: 85.2845

2025-04-02

Open: 1283.08846

Close: 1308

High: 1308 Low: 1281.78177

2025-04-02

Open: 132.83

Close: 131.64

High: 133 Low: 131.58

2025-04-02

Open: 155.80155

Close: 156.19198

High: 156.19198 Low: 155.69117

2025-04-02

Open: 149.747

Close: 147.88

High: 150.483 Low: 147.68

2025-04-02

Open: 127.89184

Close: 129

High: 129 Low: 127.79295

2025-04-02

Open: 3909.97512

Close: 3890

High: 3909.97512 Low: 3890

2025-04-02

Open: 453

Close: 453

High: 453 Low: 453

2025-04-02

Open: 1470.61

Close: 1466.04

High: 1472.41 Low: 1444.47

2025-04-02

Open: 0.30783

Close: 0.30763

High: 0.30832 Low: 0.30722

2025-04-02

Open: 0.81543

Close: 0.81458

High: 0.81543 Low: 0.81458

2025-04-02

Open: 500.99855

Close: 500.33107

High: 500.99855 Low: 500.33107

2025-04-02

Open: 21443.56457

Close: 21535

High: 21535 Low: 21423.84183

2025-04-02

Open: 89626.43412

Close: 89500

High: 89626.43412 Low: 89500

2025-04-02

Open: 293.04073

Close: 292.61223

High: 293.04073 Low: 292.61223

2025-04-02

Open: 197.63417

Close: 198.8

High: 198.8 Low: 197.4394

2025-04-02

Open: 18.17798

Close: 18.47

High: 18.47 Low: 18.16535

2025-04-02

Open: 4.81168

Close: 4.81

High: 4.81168 Low: 4.8

2025-04-02

Open: 9.33154

Close: 9.582

High: 9.6225 Low: 9.30308

2025-04-02

Open: 17.6642

Close: 17.65101

High: 17.6642 Low: 17.65101

2025-04-02

Open: 4631.78771

Close: 4625

High: 4631.78771 Low: 4620

2025-04-02

Open: 56.59101

Close: 56.27698

High: 56.65067 Low: 56.09226

2025-04-02

Open: 7.83503

Close: 7.82914

High: 7.83503 Low: 7.82897

2025-04-02

Open: 44.63

Close: 44.5

High: 44.81 Low: 44.38

2025-04-02

Open: 15.26

Close: 15.26

High: 15.26 Low: 15.26

2025-04-02

Open: 1731.49903

Close: 1717

High: 1731.49903 Low: 1716

2025-04-02

Open: 20.3211

Close: 20.26937

High: 20.51135 Low: 20.11732

2025-04-02

Open: 4.441

Close: 4.4625

High: 4.4625 Low: 4.441

2025-04-02

Open: 63.25

Close: 63.25

High: 63.25 Low: 63.25

2025-04-02

Open: 18.17814

Close: 18.47

High: 18.47 Low: 18.16325

2025-04-02

Open: 1535.57

Close: 1536.72

High: 1540.39 Low: 1526

2025-04-02

Open: 36.36549

Close: 36.5

High: 36.51 Low: 36.3207

2025-04-02

Open: 10.46415

Close: 10.3806

High: 10.4739 Low: 10.322

2025-04-02

Open: 135.60722

Close: 135.14412

High: 135.60722 Low: 135.14412

2025-04-02

Open: 1.75042

Close: 1.74593

High: 1.75976 Low: 1.73004

2025-04-02

Open: 0.38359

Close: 0.38365

High: 0.38398 Low: 0.38316

2025-04-02

Open: 0.97747

Close: 0.97655

High: 0.97747 Low: 0.97655

2025-04-02

Open: 3.60323

Close: 3.676

High: 3.676 Low: 3.59762

2025-04-02

Open: 4.05266

Close: 3.965

High: 4.05266 Low: 3.9635

2025-04-02

Open: 57.248

Close: 57.065

High: 57.32 Low: 56.805

2025-04-02

Open: 278.88959

Close: 279.9

High: 280 Low: 278.52754

2025-04-02

Open: 3.87409

Close: 3.83017

High: 3.88309 Low: 3.8155

2025-04-02

Open: 7869.95848

Close: 7882.75878

High: 7882.75878 Low: 7864.12802

2025-04-02

Open: 3.51025

Close: 3.6385

High: 3.639 Low: 3.50575

2025-04-02

Open: 4.6058

Close: 4.5593

High: 4.61618 Low: 4.552

2025-04-02

Open: 108.093

Close: 106.946

High: 108.56229 Low: 106.787

2025-04-02

Open: 84.50091

Close: 84.25365

High: 84.9959 Low: 83.91847

2025-04-02

Open: 1413.07521

Close: 1400

High: 1413.07521 Low: 1400

2025-04-02

Open: 3.74663

Close: 3.74663

High: 3.75602 Low: 3.74242

2025-04-02

Open: 13.617

Close: 13.4358

High: 13.965 Low: 13.42423

2025-04-02

Open: 598

Close: 598

High: 598 Low: 598

2025-04-02

Open: 10.01067

Close: 9.8613

High: 10.0215 Low: 9.74488

2025-04-02

Open: 1.34397

Close: 1.34589

High: 1.34997 Low: 1.3376

2025-04-02

Open: 534.81486

Close: 568

High: 568 Low: 534.25324

2025-04-02

Open: 8.53335

Close: 8.52453

High: 8.53335 Low: 8.52453

2025-04-02

Open: 18.1926

Close: 18.47

High: 18.48633 Low: 18.17946

2025-04-02

Open: 34.175

Close: 34.34

High: 34.45 Low: 33.903

2025-04-02

Open: 10.78634

Close: 10.79564

High: 10.79564 Low: 10.778

2025-04-02

Open: 3.36

Close: 3.36

High: 3.36 Low: 3.36

2025-04-02

Open: 3.09519

Close: 3.0955

High: 3.101 Low: 3.0842

2025-04-02

Open: 37.83565

Close: 37.94462

High: 37.9847 Low: 37.41926

2025-04-02

Open: 6.65113

Close: 6.64367

High: 6.65113 Low: 6.64367

2025-04-02

Open: 33.2035

Close: 33.2625

High: 33.2945 Low: 33.024

2025-04-02

Open: 2593.61297

Close: 2639.943

High: 2683.985 Low: 2593.61297

2025-04-02

Open: 41.13737

Close: 41.06378

High: 41.13737 Low: 41.06378

2025-04-02

Open: 3614.99933

Close: 3604.28773

High: 3614.99933 Low: 3604.28773

2025-04-02

Open: 41.63558

Close: 41.57155

High: 41.63558 Low: 41.57155

2025-04-02

Open: 12913.35956

Close: 12900

High: 12913.35956 Low: 12888.19948

2025-04-02

Open: 25630

Close: 25600

High: 25647 Low: 25580

2025-04-02

Open: 110.51649

Close: 109.9

High: 110.6 Low: 109.9

2025-04-02

Open: 245.4

Close: 245.4

High: 245.4 Low: 245.4

2025-04-02

Open: 18.4699

Close: 18.95132

High: 18.9831 Low: 18.4533

2025-04-02

Open: 28.04901

Close: 27.81932

High: 28.04901 Low: 27.81932

2025-04-02

Open: 0.02175

Close: 0.02147

High: 0.02177 Low: 0.02144

2025-04-02

Open: 0.01812

Close: 0.01811

High: 0.01812 Low: 0.01811

2025-04-02

Open: 0.02339

Close: 0.02339

High: 0.02345 Low: 0.02339

2025-04-02

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-04-02

Open: 0.00006

Close: 0.00006

High: 0.00006 Low: 0.00006

2025-04-02

Open: 0.00004

Close: 0.00004

High: 0.00004 Low: 0.00004

2025-04-02

Open: 0.00584

Close: 0.00582

High: 0.00586 Low: 0.00581

2025-04-02

Open: 0.00004

Close: 0.00004

High: 0.00004 Low: 0.00004

2025-04-02

Open: 36121.3

Close: 36229.59

High: 36611.97 Low: 35734.17

2025-04-02

Open: 53.44

Close: 53.904

High: 54.28 Low: 53.24

2025-04-02

Open: 191.35

Close: 191.41

High: 194.29 Low: 188.69

2025-04-02

Open: 48.13

Close: 48.03

High: 48.92 Low: 47.63

2025-04-02

Open: 244.8

Close: 245.49

High: 248.07 Low: 242.09

2025-04-02

Open: 31.19

Close: 30.9337

High: 31.52 Low: 30.5187

2025-04-02

Open: 26

Close: 25.84

High: 26.27 Low: 25.61

2025-04-02

Open: 261.8395

Close: 262.7763

High: 265.2005 Low: 258.4225

2025-04-02

Open: 2877.21

Close: 2887.55

High: 2915.08 Low: 2847.55

2025-04-02

Open: 5032.93

Close: 4988.54

High: 5105.27 Low: 4933.15

2025-04-02

Open: 49530.67

Close: 49552

High: 50036.08 Low: 48864.39

2025-04-02

Open: 684.78

Close: 684.67

High: 696.61 Low: 676.59

2025-04-02

Open: 2845.32

Close: 2845.17

High: 2876.06 Low: 2806.01

2025-04-02

Open: 126.31

Close: 126.71

High: 128.04 Low: 124.94

2025-04-02

Open: 1277.22

Close: 1281.33

High: 1294.85 Low: 1262.63

2025-04-02

Open: 33.6612

Close: 33.7793

High: 34.0872 Low: 33.2332

2025-04-02

Open: 621.25

Close: 639.16

High: 645.59 Low: 620.71

2025-04-02

Open: 3341800.7

Close: 3390863.6

High: 3397195.5 Low: 3334274.1

2025-04-02

Open: 4949.4

Close: 5046.73

High: 5052.38 Low: 4906.43

2025-04-02

Open: 17702.8

Close: 17914.5

High: 17942.8 Low: 17668.5

2025-04-02

Open: 4453

Close: 4495.4

High: 4504.5 Low: 4440.6

2025-04-02

Open: 22648.2

Close: 22976.7

High: 23014.9 Low: 22603.6

2025-04-02

Open: 2885.8

Close: 2899

High: 2909.8 Low: 2844.05

2025-04-02

Open: 2408.6

Close: 2420.9

High: 2425.2 Low: 2390

2025-04-02

Open: 24248.38

Close: 24615.38

High: 24649.97 Low: 24159.83

2025-04-02

Open: 266454.5

Close: 270527

High: 270976.2 Low: 265398.8

2025-04-02

Open: 466513.4

Close: 467054

High: 470616.7 Low: 463447

2025-04-02

Open: 4582383.4

Close: 4637757.9

High: 4645459.1 Low: 4549496.3

2025-04-02

Open: 63352.8

Close: 64080.5

High: 64177.3 Low: 63184.4

2025-04-02

Open: 263238

Close: 266290.3

High: 266796.4 Low: 261939

2025-04-02

Open: 11686.1

Close: 11859

High: 11878.4 Low: 11667.7

2025-04-02

Open: 106468

Close: 108549

High: 108654 Low: 106213

2025-04-02

Open: 118368.53

Close: 118572.56

High: 118912.77 Low: 118079.95

2025-04-02

Open: 3113.8

Close: 3162.28

High: 3166.67 Low: 3103.75

2025-04-02

Open: 57533.5

Close: 59881.1

High: 59968.7 Low: 57533.5

2025-04-02

Open: 0.28484

Close: 0.28209

High: 0.28531 Low: 0.28203

2025-04-02

Open: 0.00694

Close: 0.00692

High: 0.00702 Low: 0.00691

2025-04-02

Open: 0.00897

Close: 0.00903

High: 0.00903 Low: 0.00897

2025-04-02

Open: 0.00313

Close: 0.00314

High: 0.00314 Low: 0.00313

2025-04-02

Open: 0.00406

Close: 0.00407

High: 0.00407 Low: 0.00406

2025-04-02

Open: 0.1986

Close: 0.19365

High: 0.1988 Low: 0.19236

2025-04-02

Open: 58.04098

Close: 56.58959

High: 58.07949 Low: 56.51952

2025-04-02

Open: 0.08599

Close: 0.08416

High: 0.08613 Low: 0.0836

2025-04-02

Open: 0.30656

Close: 0.29857

High: 0.30759 Low: 0.29748

2025-04-02

Open: 0.74255

Close: 0.72235

High: 0.74473 Low: 0.72166

2025-04-02

Open: 0.0773

Close: 0.07495

High: 0.07741 Low: 0.07495

2025-04-02

Open: 0.04781

Close: 0.04625

High: 0.04782 Low: 0.0462

2025-04-02

Open: 0.39327

Close: 0.38333

High: 0.39364 Low: 0.38262

2025-04-02

Open: 223.68972

Close: 219.8597

High: 223.8401 Low: 219.8597

2025-04-02

Open: 0.02932

Close: 0.0283

High: 0.02934 Low: 0.02827

2025-04-02

Open: 1.2485

Close: 1.20514

High: 1.24953 Low: 1.20324

2025-04-02

Open: 0.37379

Close: 0.36073

High: 0.37404 Low: 0.35994

2025-04-02

Open: 2.73434

Close: 2.66629

High: 2.73722 Low: 2.64732

2025-04-02

Open: 0.05009

Close: 0.04835

High: 0.05012 Low: 0.0483

2025-04-02

Open: 0.04185

Close: 0.04041

High: 0.04188 Low: 0.04038

2025-04-02

Open: 0.83693

Close: 0.82992

High: 0.83749 Low: 0.82992

2025-04-02

Open: 0.42079

Close: 0.41056

High: 0.42128 Low: 0.40758

2025-04-02

Open: 20.1204

Close: 19.39226

High: 20.13952 Low: 19.33216

2025-04-02

Open: 904.97566

Close: 882.90522

High: 904.97566 Low: 878.88909

2025-04-02

Open: 0.1999

Close: 0.19511

High: 0.20008 Low: 0.19471

2025-04-02

Open: 4.63118

Close: 4.51771

High: 4.64033 Low: 4.49976

2025-04-02

Open: 8.098

Close: 7.7964

High: 8.1095 Low: 7.786

2025-04-02

Open: 6.9122

Close: 6.85609

High: 6.91611 Low: 6.85609

2025-04-02

Open: 79.55565

Close: 77.32768

High: 79.57785 Low: 76.82827

2025-04-02

Open: 0.50429

Close: 0.49902

High: 0.50463 Low: 0.49902

2025-04-02

Open: 93.58405

Close: 92.77273

High: 93.62082 Low: 92.77273

2025-04-02

Open: 1.09959

Close: 1.06869

High: 1.10093 Low: 1.06195

2025-04-02

Open: 0.23959

Close: 0.23537

High: 0.24068 Low: 0.23513

2025-04-02

Open: 0.98243

Close: 0.99056

High: 0.99056 Low: 0.98243

2025-04-02

Open: 83.38434

Close: 81.04542

High: 83.39476 Low: 80.56351

2025-04-02

Open: 0.56588

Close: 0.54729

High: 0.56617 Low: 0.54527

2025-04-02

Open: 0.09466

Close: 0.09205

High: 0.09473 Low: 0.0917

2025-04-02

Open: 3.09518

Close: 3.01681

High: 3.09773 Low: 3.00443

2025-04-02

Open: 15.1467

Close: 14.70703

High: 15.16413 Low: 14.69293

2025-04-02

Open: 0.2095

Close: 0.20198

High: 0.20976 Low: 0.20173

2025-04-02

Open: 0.24923

Close: 0.24048

High: 0.24943 Low: 0.24035

2025-04-02

Open: 4.56924

Close: 4.44218

High: 4.58338 Low: 4.42753

2025-04-02

Open: 76.37388

Close: 75.33686

High: 76.40389 Low: 75.33686

2025-04-02

Open: 0.54129

Close: 0.51974

High: 0.54168 Low: 0.51839

2025-04-02

Open: 0.07268

Close: 0.07098

High: 0.07273 Low: 0.07039

2025-04-02

Open: 0.98327

Close: 0.99161

High: 0.99161 Low: 0.98327

2025-04-02

Open: 1.84784

Close: 1.80856

High: 1.84899 Low: 1.80149

2025-04-02

Open: 0.16512

Close: 0.16437

High: 0.16512 Low: 0.16435

2025-04-02

Open: 2.04608

Close: 2.00042

High: 2.05449 Low: 1.97207

2025-04-02

Open: 1.79618

Close: 1.75449

High: 1.79877 Low: 1.74365

2025-04-02

Open: 195.35979

Close: 193.33347

High: 195.49113 Low: 193.33347

2025-04-02

Open: 0.05407

Close: 0.05272

High: 0.05413 Low: 0.05237

2025-04-02

Open: 0.03553

Close: 0.03583

High: 0.03583 Low: 0.03553

2025-04-02

Open: 0.65777

Close: 0.6801

High: 0.68124 Low: 0.65706

Forex News

Subscribe

Most viewed

Forex Analytics

Accountancy

Generated using statistics

AEDAUD

2025-04-02

Open: 0.43363

Close: 0.43462

AEDBHD

2025-04-02

Open: 0.10258

Close: 0.10254

AEDCAD

2025-04-02

Open: 0.38935

Close: 0.38805

AEDCHF

2025-04-02

Open: 0.24051

Close: 0.24007

AEDDKK

2025-04-02

Open: 1.88119

Close: 1.86247

AEDEUR

2025-04-02

Open: 0.25211

Close: 0.24962

AEDGBP

2025-04-02

Open: 0.21082

Close: 0.20939

AEDINR

2025-04-02

Open: 23.30407

Close: 23.32342

AEDJPY

2025-04-02

Open: 40.77191

Close: 40.47523

AEDNOK

2025-04-02

Open: 2.84836

Close: 2.8261

AEDNZD

2025-04-02

Open: 0.47707

Close: 0.47579

AEDPKR

2025-04-02

Open: 76.23196

Close: 76.20474

AEDSAR

2025-04-02

Open: 1.02067

Close: 1.02112

AEDSEK

2025-04-02

Open: 2.72384

Close: 2.68127

AEDUSD

2025-04-02

Open: 0.27224

Close: 0.27218

AEDZAR

2025-04-02

Open: 5.03023

Close: 5.15963

AFNGBP

2025-04-02

Open: 0.01064

Close: 0.01066

ALLEUR

2025-04-02

Open: 0.00983

Close: 0.00983

ALLGBP

2025-04-02