Forex News

Forex Analytics

Accountancy

Generated using statistics

Pair	Open	Close	High	Low	Details
AEDAUD	0.45259	0.45259	0.45259	0.45259	More
AEDBHD	0.09971	0.09971	0.09971	0.09971	More
AEDCAD	0.38814	0.38814	0.38814	0.38814	More
AEDCHF	0.2342	0.2342	0.2342	0.2342	More
AEDDKK	1.802	1.802	1.802	1.802	More
AEDEUR	0.24148	0.24148	0.24148	0.24148	More
AEDGBP	0.21196	0.21196	0.21196	0.21196	More
AEDINR	23.2841	23.2841	23.2841	23.2841	More
AEDJPY	39.73267	39.73267	39.73267	39.73267	More
AEDNOK	2.80667	2.80667	2.80667	2.80667	More
AEDNZD	0.488	0.488	0.488	0.488	More
AEDSAR	0.99278	0.99278	0.99278	0.99278	More
AEDSEK	2.64392	2.64392	2.64392	2.64392	More
AEDUSD	0.27223	0.27223	0.27223	0.27223	More
AEDZAR	5.19427	5.24765	5.25663	5.17531	More
AFNGBP	0.01061	0.01061	0.01061	0.01061	More
ALLEUR	0.00984	0.00984	0.00984	0.00984	More
ALLGBP	0.00835	0.00835	0.00835	0.00835	More
ALLUSD	0.01079	0.01079	0.01079	0.01079	More
AMDGBP	0.00184	0.00184	0.00184	0.00184	More
ARSAUD	0.00153	0.00155	0.00155	0.00153	More
ARSBRL	0.00541	0.00541	0.00543	0.00541	More
ARSCAD	0.00131	0.00132	0.00132	0.00131	More
ARSCHF	0.00079	0.00079	0.00079	0.00078	More
ARSCLP	0.87209	0.87209	0.87209	0.87209	More
ARSCOP	3.82604	3.82604	3.82604	3.82604	More
ARSEUR	0.00084	0.00084	0.00084	0.00084	More
ARSGBP	0.00072	0.00072	0.00072	0.00071	More
ARSHKD	0.00715	0.00721	0.00722	0.00714	More
ARSJPY	0.13378	0.13475	0.13481	0.13353	More
ARSMXN	0.01888	0.01913	0.01914	0.01888	More
ARSPEN	0.00338	0.00338	0.00338	0.00338	More
ARSSGD	0.00124	0.00125	0.00125	0.00124	More
ARSUSD	0.00092	0.00093	0.00093	0.00092	More
ARSZAR	0.01775	0.01775	0.01775	0.01775	More
AUDAED	2.20471	2.20471	2.20471	2.20471	More
AUDARS	653.26487	645.39129	653.26487	643.23679	More
AUDBGN	1.06877	1.0679	1.07209	1.05776	More
AUDBRL	3.52944	3.49607	3.52944	3.48767	More
AUDCAD	0.85459	0.85251	0.85601	0.84329	More
AUDCHF	0.51214	0.5098	0.51359	0.50634	More
AUDCLP	572.4254	571.95758	574.2027	566.52972	More
AUDCNH	4.37286	4.37139	4.38506	4.33617	More
AUDCNY	4.3716	4.35916	4.37536	4.32902	More
AUDCZK	13.793	13.704	13.835	13.627	More
AUDDKK	4.1007	4.0669	4.1097	4.0474	More
AUDEUR	0.54966	0.54494	0.5509	0.54235	More
AUDFJD	1.3908	1.3908	1.3908	1.3908	More
AUDGBP	0.46621	0.46367	0.4673	0.46184	More
AUDHKD	4.65625	4.65222	4.67098	4.60998	More
AUDHUF	222.63	220.97	223.23	219.38	More
AUDIDR	10576.99758	10048.74886	10576.99758	10048.74886	More
AUDILS	2.244	2.23976	2.24837	2.22335	More
AUDINR	51.82	51.82	51.82	51.82	More
AUDJPY	87.241	87.054	87.43691	86.121	More
AUDKRW	874.22887	873.04899	876.0827	865.99404	More
AUDLTL	1.75734	1.75591	1.7628	1.73924	More
AUDMAD	5.7407	5.73601	5.75853	5.68158	More
AUDMXN	12.2807	12.3484	12.39083	12.2073	More
AUDMYR	2.74903	2.6549	2.74903	2.6549	More
AUDNOK	6.46702	6.47272	6.48953	6.3619	More
AUDNZD	1.07397	1.08034	1.08063	1.06922	More
AUDPGK	2.48956	2.48956	2.48956	2.48956	More
AUDPHP	34.59441	34.59441	34.59441	34.59441	More
AUDPLN	2.33409	2.32462	2.3443	2.30903	More
AUDSEK	6.019	5.99259	6.04377	5.9306	More
AUDSGD	0.80478	0.80605	0.80831	0.79929	More
AUDTHB	20.36592	20.13062	20.36985	20.08129	More
AUDTRY	22.66774	22.73614	22.83169	22.4747	More
AUDTWD	20.03292	19.90929	20.03292	19.90929	More
AUDUSD	0.59906	0.59857	0.60092	0.59289	More
AUDZAR	11.4293	11.53804	11.58778	11.3229	More
BAMGBP	0.43155	0.43155	0.43155	0.43155	More
BAMUSD	0.55766	0.55766	0.55766	0.55766	More
BBDEUR	0.43914	0.43914	0.43914	0.43914	More
BBDGBP	0.37254	0.37254	0.37254	0.37254	More
BBDUSD	0.4814	0.4814	0.4814	0.4814	More
BDTGBP	0.00625	0.00625	0.00625	0.00625	More
BDTJPY	1.18685	1.18685	1.18685	1.18685	More
BDTUSD	0.00807	0.00807	0.00807	0.00807	More
BGNAUD	0.93332	0.93615	0.94472	0.93045	More
BGNCAD	0.79897	0.79823	0.79972	0.79601	More
BGNCNY	4.08126	4.08126	4.08126	4.08126	More
BGNDKK	3.79614	3.79614	3.79614	3.79614	More
BGNUSD	0.55766	0.55766	0.55766	0.55766	More
BHDEUR	2.33209	2.33209	2.33209	2.33209	More
BHDUSD	2.55655	2.55655	2.55655	2.55655	More
BIFUSD	0.00033	0.00033	0.00033	0.00033	More
BMDBBD	1.98114	1.98114	1.98114	1.98114	More
BMDCAD	1.42191	1.4206	1.42325	1.41663	More
BMDEUR	0.90416	0.90416	0.90416	0.90416	More
BMDGBP	0.77629	0.77248	0.77696	0.77149	More
BMDKYD	0.8311	0.8311	0.8311	0.8311	More
BNDGBP	0.56568	0.56568	0.56568	0.56568	More
BNDUSD	0.73098	0.73098	0.73098	0.73098	More
BOBGBP	0.10846	0.10846	0.10846	0.10846	More
BOBUSD	0.14015	0.14015	0.14015	0.14015	More
BRLARS	184.86116	184.2814	184.86116	184.04438	More
BRLAUD	0.28261	0.2853	0.2861	0.28261	More
BRLCAD	0.2428	0.24325	0.24357	0.2428	More
BRLCHF	0.1471	0.14547	0.1471	0.1451	More
BRLCLP	163.35123	163.4771	163.50228	163.35123	More
BRLCOP	707.33404	715.41	715.52	707.33404	More
BRLEUR	0.1558	0.1555	0.1558	0.1553	More
BRLHKD	1.32777	1.32745	1.32857	1.32728	More
BRLJPY	25.13762	24.878	25.13762	24.7844	More
BRLKRW	249.19711	249.19711	249.19711	249.19711	More
BRLMXN	3.4941	3.5298	3.5305	3.4941	More
BRLPEN	0.61982	0.6324	0.6325	0.61982	More
BRLRSD	18.08817	18.08817	18.08817	18.08817	More
BRLRUB	14.42262	14.4615	14.4708	14.42262	More
BRLSEK	1.7079	1.71082	1.71236	1.70733	More
BRLSGD	0.22982	0.23001	0.23017	0.22966	More
BRLUSD	0.17095	0.17108	0.17111	0.17095	More
BRLZAR	3.26008	3.29893	3.30035	3.26008	More
BSDGBP	0.76428	0.76428	0.76428	0.76428	More
BSDUSD	0.98761	0.98761	0.98761	0.98761	More
BTNGBP	0.00892	0.00892	0.00892	0.00892	More
BWPCHF	0.0608	0.0608	0.0608	0.0608	More
BWPEUR	0.06442	0.06442	0.06442	0.06442	More
BWPGBP	0.05465	0.05465	0.05465	0.05465	More
BWPUSD	0.07062	0.07062	0.07062	0.07062	More
BWPZAR	1.35531	1.37792	1.38111	1.35374	More
BZDUSD	0.48385	0.48385	0.48385	0.48385	More
CADAED	2.57318	2.57871	2.58513	2.56742	More
CADARS	762.79974	757.24531	763.78305	756.6989	More
CADAUD	1.16779	1.17261	1.18146	1.16668	More
CADBGN	1.24986	1.25253	1.25566	1.24706	More
CADBMD	0.70229	0.7038	0.70556	0.70072	More
CADBRL	4.10809	4.10047	4.10809	4.09512	More
CADCHF	0.59875	0.5979	0.60162	0.59598	More
CADCNY	5.10456	5.11236	5.1254	5.10309	More
CADCOP	2909.14924	2909.14924	2909.14924	2909.14924	More
CADCZK	16.22006	16.12678	16.26026	16.052	More
CADDKK	4.7955	4.77	4.8088	4.7635	More
CADEUR	0.64271	0.63913	0.64475	0.6382	More
CADGBP	0.5452	0.54381	0.54703	0.54285	More
CADHKD	5.44612	5.45632	5.47196	5.44352	More
CADHUF	260.35	259.70598	261.96378	258.63	More
CADIDR	11899.9122	11755.49305	11899.9122	11755.49305	More
CADILS	2.62276	2.62696	2.63345	2.62201	More
CADINR	59.7363	59.7363	59.7363	59.7363	More
CADJPY	101.983	102.098	102.338	101.557	More
CADKRW	1021.78866	1024.04022	1025.96754	1021.50221	More
CADKWD	0.21543	0.21576	0.21629	0.21537	More
CADKYD	0.58742	0.58868	0.59014	0.5861	More
CADMXN	14.3615	14.4827	14.48867	14.2457	More
CADMYR	3.13211	3.10887	3.13211	3.10887	More
CADNOK	7.5549	7.5965	7.5994	7.528	More
CADNZD	1.2552	1.26685	1.26699	1.2545	More
CADPEN	2.54921	2.54921	2.54921	2.54921	More
CADPLN	2.72956	2.7266	2.74098	2.7097	More
CADRUB	59.79996	59.43393	59.92627	59.37562	More
CADSAR	2.63461	2.63461	2.63461	2.63461	More
CADSEK	7.0037	7.0282	7.0654	6.9739	More
CADSGD	0.94131	0.94545	0.9483	0.94069	More
CADTHB	23.78886	23.61791	23.83489	23.59913	More
CADTRY	26.50838	26.66673	26.73594	26.50838	More
CADTWD	23.31131	23.29081	23.31131	23.29081	More
CADUSD	0.70056	0.70206	0.70381	0.69899	More
CADZAR	13.40306	13.5321	13.57484	13.3334	More
CDFGBP	0.00026	0.00026	0.00026	0.00026	More
CDFUSD	0.00034	0.00034	0.00034	0.00034	More
CHFAED	4.26917	4.26917	4.26917	4.26917	More
CHFARS	1268.47506	1267.01708	1274.06666	1263.36992	More
CHFAUD	1.945	1.96085	1.97021	1.93408	More
CHFBRL	6.78219	6.85669	6.87145	6.78219	More
CHFBWP	16.10743	16.10743	16.10743	16.10743	More
CHFCAD	1.66238	1.67195	1.67595	1.65883	More
CHFCLP	1115.54145	1121.65747	1124.53514	1114.85164	More
CHFCNY	8.50619	8.54879	8.5683	8.50619	More
CHFCZK	26.8814	26.8759	26.9814	26.721	More
CHFDKK	7.9921	7.9764	8.0147	7.9292	More
CHFEUR	1.07187	1.06881	1.07434	1.06486	More
CHFGBP	0.90897	0.90931	0.91295	0.90689	More
CHFHKD	9.07945	9.12515	9.14753	9.0686	More
CHFHUF	433.9	434.09651	436.28936	430.814	More
CHFIDR	19514.18562	19681.46088	19681.46088	19514.18562	More
CHFILS	4.37055	4.39249	4.40246	4.37055	More
CHFINR	98.64385	98.64385	98.64385	98.64385	More
CHFJPY	170.01	170.741	170.934	169.337	More
CHFKRW	1702.6986	1712.22962	1716.27943	1702.6986	More
CHFMXN	23.9346	24.21197	24.24772	23.7405	More
CHFMYR	5.18594	5.20353	5.21433	5.18594	More
CHFNOK	12.38107	12.6927	12.7196	12.37467	More
CHFNZD	2.09238	2.11845	2.1207	2.09057	More
CHFPKR	331.89391	330.96097	332.67122	329.76262	More
CHFPLN	4.54903	4.55929	4.57456	4.5307	More
CHFRON	5.26548	5.31072	5.32193	5.26548	More
CHFRSD	122.84791	122.84791	122.84791	122.84791	More
CHFRUB	99.65357	99.36399	99.96403	99.044	More
CHFSEK	11.7307	11.7526	11.7742	11.6758	More
CHFSGD	1.56532	1.58093	1.5836	1.5628	More
CHFSZL	22.0819	22.0819	22.0819	22.0819	More
CHFTHB	39.55898	39.50084	39.73336	39.40019	More
CHFTRY	44.17837	44.59352	44.7135	44.07931	More
CHFTWD	38.51063	38.99429	38.99429	38.51063	More
CHFUSD	1.16775	1.17393	1.17691	1.16497	More
CHFZAR	22.28821	22.6283	22.67796	22.1729	More
CLPARS	1.11642	1.11642	1.11642	1.11642	More
CLPAUD	0.00174	0.00175	0.00176	0.00174	More
CLPBRL	0.00604	0.00604	0.00604	0.00604	More
CLPCHF	0.00089	0.00089	0.0009	0.00089	More
CLPCNY	0.00752	0.00752	0.00752	0.00752	More
CLPCOP	4.31857	4.31857	4.31857	4.31857	More
CLPEUR	0.00093	0.00093	0.00093	0.00093	More
CLPGBP	0.00081	0.00081	0.00082	0.00081	More
CLPMXN	0.02109	0.02109	0.02109	0.02109	More
CLPPEN	0.00382	0.00382	0.00382	0.00382	More
CLPUSD	0.00102	0.00102	0.00102	0.00102	More
CNHHKD	1.06377	1.06371	1.06527	1.06227	More
CNHJPY	19.909	19.9069	19.915	19.823	More
CNHUSD	0.13689	0.13688	0.13709	0.13673	More
CNYAUD	0.22855	0.22944	0.23117	0.22851	More
CNYBGN	0.24501	0.24501	0.24501	0.24501	More
CNYCAD	0.19577	0.19557	0.19595	0.19506	More
CNYCHF	0.11755	0.11694	0.11755	0.11666	More
CNYCLP	129.47351	129.47351	129.47351	129.47351	More
CNYDKK	0.9405	0.933	0.94173	0.93171	More
CNYEUR	0.12607	0.12502	0.1262	0.12485	More
CNYGBP	0.10691	0.10637	0.10708	0.1062	More
CNYHKD	1.06771	1.06711	1.06848	1.06567	More
CNYINR	11.66378	11.66378	11.66378	11.66378	More
CNYJPY	19.98819	19.96835	20.00192	19.89707	More
CNYKRW	200.1648	200.30351	200.43396	200.1648	More
CNYNZD	0.24475	0.24772	0.24774	0.24475	More
CNYSGD	0.18437	0.1849	0.18525	0.18418	More
CNYZAR	2.62483	2.64655	2.65321	2.61058	More
COPARS	0.2585	0.2585	0.2585	0.2585	More
COPBRL	0.0014	0.0014	0.0014	0.0014	More
COPCAD	0.00034	0.00034	0.00034	0.00034	More
COPCLP	0.22545	0.22545	0.22545	0.22545	More
COPDKK	0.00161	0.00161	0.00161	0.00161	More
COPMXN	0.00487	0.00494	0.00495	0.00485	More
COPUSD	0.00024	0.00024	0.00024	0.00023	More
COPZAR	0.00452	0.00452	0.00452	0.00452	More
CRCGBP	0.00153	0.00152	0.00153	0.00152	More
CRCUSD	0.00192	0.00192	0.00192	0.00192	More
CUPUSD	0.04136	0.04136	0.04136	0.04136	More
CYPZAR	35.57432	36.16771	36.25141	35.53309	More
CZKCAD	0.06157	0.062	0.06208	0.06105	More
CZKCHF	0.0367	0.03695	0.03708	0.03663	More
CZKDKK	0.29402	0.29479	0.29546	0.29368	More
CZKEUR	0.03941	0.0395	0.03959	0.03936	More
CZKJPY	6.24761	6.30946	6.31348	6.23169	More
CZKMXN	0.88052	0.89506	0.89792	0.87943	More
CZKNOK	0.46266	0.4691	0.46924	0.46266	More
CZKPLN	0.16735	0.1685	0.16852	0.1663	More
CZKSEK	0.43365	0.43578	0.43608	0.43165	More
CZKUSD	0.04295	0.04349	0.04354	0.0426	More
CZKZAR	0.81947	0.8363	0.84109	0.8126	More
DJFGBP	0.00422	0.00422	0.00422	0.00422	More
DKKAED	0.53082	0.53082	0.53082	0.53082	More
DKKAUD	0.24286	0.2458	0.24672	0.24252	More
DKKBGN	0.26075	0.26075	0.26075	0.26075	More
DKKCAD	0.2079	0.20957	0.20984	0.20746	More
DKKCHF	0.12463	0.12533	0.12573	0.12442	More
DKKCNY	1.0632	1.07174	1.07323	1.0618	More
DKKCOP	607.60206	607.60206	607.60206	607.60206	More
DKKCZK	3.3581	3.369	3.374	3.333	More
DKKEUR	0.13381	0.13398	0.134	0.13374	More
DKKGBP	0.11351	0.11399	0.11432	0.1134	More
DKKHKD	1.13363	1.1437	1.14571	1.13247	More
DKKHUF	54.2031	54.3266	54.43377	54.0953	More
DKKINR	12.56162	12.5937	12.5937	12.56162	More
DKKISK	19.12241	19.12241	19.12241	19.12241	More
DKKJPY	21.227	21.4029	21.4125	21.071	More
DKKMXN	2.98992	3.03587	3.03888	2.98815	More
DKKMYR	0.65307	0.65217	0.65307	0.65217	More
DKKNOK	1.56444	1.59109	1.59494	1.56444	More
DKKNZD	0.26125	0.26557	0.26568	0.26096	More
DKKPHP	8.41622	8.41622	8.41622	8.41622	More
DKKPKR	41.19783	41.56887	41.63308	41.13256	More
DKKPLN	0.56827	0.57154	0.57156	0.56743	More
DKKRUB	12.44396	12.45995	12.46172	12.43745	More
DKKSEK	1.46541	1.4738	1.4747	1.46541	More
DKKSGD	0.19594	0.19818	0.19844	0.19572	More
DKKTHB	5.052	5.0583	5.0592	5.04933	More
DKKTRY	5.5188	5.58979	5.60071	5.51803	More
DKKTWD	4.87032	4.88299	4.88299	4.87032	More
DKKUAH	6.0437	6.0437	6.0437	6.0437	More
DKKUSD	0.14585	0.14716	0.14739	0.14562	More
DKKZAR	2.78264	2.83656	2.84145	2.77	More
DOPGBP	0.01225	0.01219	0.01226	0.01217	More
DOPUSD	0.01556	0.01556	0.01556	0.01556	More
DZDEUR	0.00672	0.00672	0.00672	0.00672	More
DZDUSD	0.00736	0.00736	0.00736	0.00736	More
EGPEUR	0.01787	0.01787	0.01787	0.01787	More
EGPJPY	2.88094	2.88094	2.88094	2.88094	More
EGPUSD	0.01959	0.01959	0.01959	0.01959	More
EGPZAR	0.37249	0.37949	0.38041	0.37085	More
ETBGBP	0.00583	0.00583	0.00583	0.00583	More
ETBUSD	0.00753	0.00753	0.00753	0.00753	More
EURAED	3.9612	3.9612	3.9612	3.9612	More
EURAFN	77.98	77.98	77.98	77.98	More
EURALL	96.63	96.63	96.63	96.63	More
EURAMD	401.3	401.3	401.3	401.3	More
EURARS	1185.0094	1185.0094	1185.0094	1185.0094	More
EURAUD	1.81501	1.83436	1.84133	1.80895	More
EURBBD	2.1772	2.1772	2.1772	2.1772	More
EURBDT	132.22	132.22	132.22	132.22	More
EURBGN	1.9458	1.9458	1.9458	1.9458	More
EURBHD	0.4028	0.4028	0.4028	0.4028	More
EURBIF	3250.5	3250.5	3250.5	3250.5	More
EURBMD	1.1	1.1	1.1	1.1	More
EURBND	1.4497	1.4497	1.4497	1.4497	More
EURBOB	7.422	7.422	7.422	7.422	More
EURBRL	6.40205	6.41437	6.42261	6.40205	More
EURBSD	1.096	1.096	1.096	1.096	More
EURBTN	93.105	93.105	93.105	93.105	More
EURBWP	15.203	15.203	15.203	15.203	More
EURBZD	2.1657	2.1657	2.1657	2.1657	More
EURCAD	1.55282	1.5641	1.566	1.55061	More
EURCDF	3181	3181	3181	3181	More
EURCHF	0.93209	0.93536	0.93827	0.92928	More
EURCLP	1033.51	1033.51	1033.51	1033.51	More
EURCNH	7.8662	8.02064	8.02551	7.8594	More
EURCNY	7.93127	7.99844	8.00891	7.92341	More
EURCOP	4534.2	4534.2	4534.2	4534.2	More
EURCRC	544	544	544	544	More
EURCUP	26.443	26.443	26.443	26.443	More
EURCZK	25.083	25.1485	25.1485	25.083	More
EURDJF	191.93	191.93	191.93	191.93	More
EURDKK	7.45117	7.46191	7.4632	7.4475	More
EURDOP	68.86	68.86	68.86	68.86	More
EURDZD	145.575	145.575	145.575	145.575	More
EUREGP	55.6533	55.6533	55.6533	55.6533	More
EURETB	145.1371	145.1371	145.1371	145.1371	More
EURFJD	2.5135	2.5135	2.5135	2.5135	More
EURGBP	0.8472	0.85075	0.85313	0.84628	More
EURGHS	17.072	17.072	17.072	17.072	More
EURGNF	9456	9456	9456	9456	More
EURGTQ	8.313	8.313	8.313	8.313	More
EURGYD	220.77	220.77	220.77	220.77	More
EURHKD	8.46055	8.53548	8.54995	8.45278	More
EURHNL	27.722	27.722	27.722	27.722	More
EURHTG	143.33	143.33	143.33	143.33	More
EURHUF	404.53	405.434	405.601	403.485	More
EURIDR	18316	18316	18316	18316	More
EURILS	4.11	3.9205	4.11	3.9205	More
EURINR	93.105	93.105	93.105	93.105	More
EURIQD	1415	1415	1415	1415	More
EURJMD	172.16	172.16	172.16	172.16	More
EURJOD	0.7691	0.7691	0.7691	0.7691	More
EURJPY	158.56755	159.733	159.808	158.247	More
EURKES	141.07	141.07	141.07	141.07	More
EURKHR	4316	4316	4316	4316	More
EURKRW	1597.42	1597.42	1597.42	1597.42	More
EURKWD	0.3282	0.3282	0.3282	0.3282	More
EURKYD	0.8992	0.8992	0.8992	0.8992	More
EURKZT	556.27	556.27	556.27	556.27	More
EURLAK	23642	23642	23642	23642	More
EURLBP	98793.3	98793.3	98793.3	98793.3	More
EURLKR	323.55	323.55	323.55	323.55	More
EURLRD	217.91	217.91	217.91	217.91	More
EURLSL	20.8042	20.8042	20.8042	20.8042	More
EURLYD	5.305	5.305	5.305	5.305	More
EURMAD	10.1652	10.1652	10.1652	10.1652	More
EURMDL	19.191	19.191	19.191	19.191	More
EURMGA	5065	5065	5065	5065	More
EURMKD	61.085	61.085	61.085	61.085	More
EURMOP	8.6305	8.6305	8.6305	8.6305	More
EURMUR	48.2622	48.2622	48.2622	48.2622	More
EURMWK	1908.7	1908.7	1908.7	1908.7	More
EURMXN	22.3144	22.656	22.6774	22.2187	More
EURMYR	4.8148	4.8148	4.8148	4.8148	More
EURNAD	20.8042	20.8042	20.8042	20.8042	More
EURNGN	1692.1	1692.1	1692.1	1692.1	More
EURNIO	40.09	40.09	40.09	40.09	More
EURNOK	11.73654	11.8754	11.8839	11.72596	More
EURNPR	148.868	148.868	148.868	148.868	More
EURNZD	1.95027	1.98189	1.98285	1.95027	More
EUROMR	0.42025	0.42025	0.42025	0.42025	More
EURPAB	1.0781	1.0781	1.0781	1.0781	More
EURPEN	3.9732	3.9732	3.9732	3.9732	More
EURPGK	4.473	4.473	4.473	4.473	More
EURPHP	61.55	61.55	61.55	61.55	More
EURPKR	308.0537	308.0537	308.0537	308.0537	More
EURPLN	4.24111	4.26526	4.26554	4.23353	More
EURPYG	8713	8713	8713	8713	More
EURQAR	3.8709	3.8709	3.8709	3.8709	More
EURRON	4.97694	4.97694	4.97694	4.97694	More
EURRSD	115.95	115.95	115.95	115.95	More
EURRUB	92	92	92	92	More
EURRWF	1574.6	1574.6	1574.6	1574.6	More
EURSAR	4.1063	4.1063	4.1063	4.1063	More
EURSCR	14.721	14.721	14.721	14.721	More
EURSEK	10.93664	10.99466	11.00227	10.9301	More
EURSGD	1.46295	1.47896	1.48106	1.46045	More
EURSOS	590.4	590.4	590.4	590.4	More
EURSVC	9.412	9.412	9.412	9.412	More
EURSZL	20.842	20.842	20.842	20.842	More
EURTHB	36.956	36.956	36.956	36.956	More
EURTJS	11.8817	11.8817	11.8817	11.8817	More
EURTND	3.3618	3.3618	3.3618	3.3618	More
EURTRY	41.18797	41.71679	41.79565	41.17889	More
EURTTD	7.322	7.322	7.322	7.322	More
EURTWD	35.409	36.44171	36.44171	35.409	More
EURTZS	2900.8	2900.8	2900.8	2900.8	More
EURUAH	45.1008	45.1008	45.1008	45.1008	More
EURUGX	3987	3987	3987	3987	More
EURUSD	1.0889	1.09827	1.10001	1.08787	More
EURUYU	46.06	46.06	46.06	46.06	More
EURUZS	14217	14217	14217	14217	More
EURVND	28060	28060	28060	28060	More
EURZAR	20.82165	21.16896	21.21795	20.79752	More
EURZMW	30.532	30.532	30.532	30.532	More
FJDGBP	0.3335	0.3335	0.3335	0.3335	More
GBPAED	4.7173	4.7173	4.7173	4.7173	More
GBPAFN	91.91961	91.91961	91.91961	91.91961	More
GBPALL	113.90346	113.90346	113.90346	113.90346	More
GBPAMD	473.03589	473.03589	473.03589	473.03589	More
GBPARS	1396.65424	1392.54792	1398.58139	1388.86143	More
GBPAUD	2.13927	2.15599	2.1629	2.13234	More
GBPBAM	2.29363	2.29363	2.29363	2.29363	More
GBPBBD	2.56639	2.56639	2.56639	2.56639	More
GBPBDT	155.85548	155.85548	155.85548	155.85548	More
GBPBGN	2.29363	2.29363	2.29363	2.29363	More
GBPBHD	0.4748	0.4748	0.4748	0.4748	More
GBPBIF	3831.55537	3831.55537	3831.55537	3831.55537	More
GBPBMD	1.28718	1.2943	1.296	1.28618	More
GBPBND	1.70885	1.70885	1.70885	1.70885	More
GBPBOB	8.74875	8.74875	8.74875	8.74875	More
GBPBRL	7.52053	7.54155	7.55238	7.5188	More
GBPBSD	1.29192	1.29192	1.29192	1.29192	More
GBPBTN	109.74834	109.74834	109.74834	109.74834	More
GBPBWP	17.92067	17.92067	17.92067	17.92067	More
GBPBZD	2.55284	2.55284	2.55284	2.55284	More
GBPCAD	1.83007	1.83834	1.8415	1.81746	More
GBPCDF	3749.63164	3749.63164	3749.63164	3749.63164	More
GBPCHF	1.09881	1.0992	1.10126	1.0948	More
GBPCLP	1226.91251	1233.69769	1235.32211	1225.95697	More
GBPCNH	9.39918	9.42634	9.43804	9.39288	More
GBPCNY	9.35283	9.40014	9.41533	9.33823	More
GBPCOP	5344.728	5344.728	5344.728	5344.728	More
GBPCRC	653.56625	657.18021	658.04552	653.05724	More
GBPCUP	31.16992	31.16992	31.16992	31.16992	More
GBPCZK	29.5502	29.5501	29.6268	29.3732	More
GBPDJF	226.23917	226.23917	226.23917	226.23917	More
GBPDKK	8.7856	8.7701	8.7993	8.7439	More
GBPDOP	81.59037	82.04153	82.14955	81.52682	More
GBPDZD	171.24948	171.24948	171.24948	171.24948	More
GBPEGP	65.63199	65.41252	65.68544	65.22776	More
GBPETB	171.08163	171.08163	171.08163	171.08163	More
GBPEUR	1.17797	1.17519	1.17943	1.17167	More
GBPFJD	2.96399	2.96399	2.96399	2.96399	More
GBPGHS	20.12377	20.12377	20.12377	20.12377	More
GBPGNF	11146.3429	11146.3429	11146.3429	11146.3429	More
GBPGTQ	9.97098	10.02612	10.03932	9.96322	More
GBPGYD	260.23457	260.23457	260.23457	260.23457	More
GBPHKD	9.97574	10.03153	10.05017	9.96665	More
GBPHNL	32.67755	32.67755	32.67755	32.67755	More
GBPHTG	169.04878	169.98355	170.20737	168.91712	More
GBPHUF	476.98	476.49	478.03	474.41	More
GBPIDR	21928.89943	21576.95605	21928.89943	21576.95605	More
GBPILS	4.80444	4.83015	4.83802	4.7996	More
GBPINR	110.13951	110.14051	110.25582	110.13951	More
GBPIQD	1667.94366	1667.94366	1667.94366	1667.94366	More
GBPISK	170.07803	169.923	170.07803	169.51708	More
GBPJMD	202.93511	202.93511	202.93511	202.93511	More
GBPJOD	0.90974	0.90974	0.90974	0.90974	More
GBPJPY	186.861	187.729	187.884	186.097	More
GBPKES	166.2875	166.2875	166.2875	166.2875	More
GBPKHR	5087.52284	5087.52284	5087.52284	5087.52284	More
GBPKRW	1871.73412	1882.71438	1886.18391	1869.15372	More
GBPKWD	0.38687	0.38687	0.38687	0.38687	More
GBPKYD	1.05994	1.05994	1.05994	1.05994	More
GBPKZT	655.70814	655.70814	655.70814	655.70814	More
GBPLAK	27868.21477	27868.21477	27868.21477	27868.21477	More
GBPLBP	116453.4685	116453.4685	116453.4685	116453.4685	More
GBPLKR	381.3874	381.3874	381.3874	381.3874	More
GBPLRD	256.86332	256.86332	256.86332	256.86332	More
GBPLSL	24.52313	24.52313	24.52313	24.52313	More
GBPLYD	6.25332	6.25332	6.25332	6.25332	More
GBPMAD	11.98232	11.98232	11.98232	11.98232	More
GBPMDL	22.62156	22.62156	22.62156	22.62156	More
GBPMGA	5970.41315	5970.41315	5970.41315	5970.41315	More
GBPMKD	72.00448	72.00448	72.00448	72.00448	More
GBPMOP	10.17328	10.17328	10.17328	10.17328	More
GBPMUR	55.91845	56.30117	56.30117	55.91845	More
GBPMWK	2249.89686	2249.89686	2249.89686	2249.89686	More
GBPMXN	26.3107	26.6279	26.6478	26.1383	More
GBPMYR	5.76036	5.7248	5.76036	5.71651	More
GBPNGN	1968.14088	1995.89858	1998.52659	1966.60806	More
GBPNIO	47.52131	47.79308	47.88232	47.45355	More
GBPNOK	13.83863	13.95735	13.96998	13.78536	More
GBPNPR	175.47946	175.47946	175.47946	175.47946	More
GBPNZD	2.29955	2.32927	2.33035	2.29368	More
GBPOMR	0.49537	0.49537	0.49537	0.49537	More
GBPPAB	1.27082	1.27082	1.27082	1.27082	More
GBPPEN	4.74737	4.77363	4.77991	4.74368	More
GBPPGK	5.27259	5.27259	5.27259	5.27259	More
GBPPHP	73.88848	73.88848	73.88848	73.88848	More
GBPPLN	5.00064	5.01287	5.01597	4.98189	More
GBPPYG	10270.52514	10270.52514	10270.52514	10270.52514	More
GBPRON	5.85753	5.85753	5.85753	5.85753	More
GBPRSD	136.67708	136.67708	136.67708	136.67708	More
GBPRUB	108.46625	108.13413	108.56146	107.82866	More
GBPRWF	1856.07355	1856.07355	1856.07355	1856.07355	More
GBPSAR	4.84034	4.84034	4.84034	4.84034	More
GBPSCR	17.35251	17.35251	17.35251	17.35251	More
GBPSEK	12.8957	12.9219	12.9428	12.8269	More
GBPSGD	1.72419	1.73815	1.73996	1.71838	More
GBPSOS	695.93918	695.93918	695.93918	695.93918	More
GBPSVC	11.09448	11.09448	11.09448	11.09448	More
GBPSZL	24.56769	24.56769	24.56769	24.56769	More
GBPTHB	43.56221	43.56221	43.56221	43.56221	More
GBPTND	3.96275	3.96275	3.96275	3.96275	More
GBPTRY	48.56427	49.02948	49.12886	48.5533	More
GBPTTD	8.63087	8.63087	8.63087	8.63087	More
GBPTWD	42.73665	42.74978	42.74978	42.73665	More
GBPTZS	3419.34343	3419.34343	3419.34343	3419.34343	More
GBPUAH	53.16296	53.16296	53.16296	53.16296	More
GBPUGX	4699.7112	4699.7112	4699.7112	4699.7112	More
GBPUSD	1.28402	1.29079	1.2932	1.28278	More
GBPUYU	54.29363	54.29363	54.29363	54.29363	More
GBPXCD	3.45299	3.47201	3.47641	3.44517	More
GBPXPF	139.73952	140.50895	140.68429	139.46689	More
GBPZAR	24.55694	24.88129	24.91237	24.465	More
GBPZMW	35.98986	35.98986	35.98986	35.98986	More
GHSEUR	0.0584	0.0584	0.0584	0.0584	More
GHSGBP	0.04955	0.04955	0.04955	0.04955	More
GHSUSD	0.06403	0.06403	0.06403	0.06403	More
GHSZAR	1.22248	1.22248	1.22248	1.22248	More
GNFGBP	0.00009	0.00009	0.00009	0.00009	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.10021	0.09972	0.1003	0.09959	More
GTQUSD	0.12582	0.12582	0.12582	0.12582	More
GYDGBP	0.00352	0.00352	0.00352	0.00352	More
GYDUSD	0.00455	0.00455	0.00455	0.00455	More
HKDARS	139.90525	138.76265	140.06665	138.57782	More
HKDAUD	0.2141	0.21488	0.21664	0.21389	More
HKDBRL	0.75121	0.75139	0.75148	0.75076	More
HKDCAD	0.18335	0.18322	0.18349	0.18261	More
HKDCHF	0.10987	0.10953	0.11002	0.10928	More
HKDCNY	0.93652	0.93682	0.93692	0.93645	More
HKDDKK	0.88015	0.8741	0.88155	0.87246	More
HKDEUR	0.11796	0.11712	0.11814	0.11692	More
HKDGBP	0.10007	0.09965	0.10016	0.09947	More
HKDIDR	2152.01551	2153.53143	2153.53143	2152.01551	More
HKDINR	10.85988	10.85988	10.85988	10.85988	More
HKDJPY	18.71324	18.71044	18.7266	18.62976	More
HKDKRW	187.46483	187.65604	187.67415	187.45109	More
HKDMXN	2.63585	2.65407	2.65484	2.62858	More
HKDMYR	0.57042	0.56966	0.57055	0.56966	More
HKDNZD	0.23032	0.23216	0.23224	0.22991	More
HKDPLN	0.50097	0.49966	0.50283	0.49777	More
HKDSEK	1.29137	1.28792	1.29533	1.28035	More
HKDSGD	0.17267	0.17325	0.17338	0.17246	More
HKDTHB	4.36308	4.32819	4.3677	4.322	More
HKDTWD	4.26545	4.26673	4.26673	4.26545	More
HKDUSD	0.12857	0.12866	0.12867	0.12855	More
HKDZAR	2.45857	2.47975	2.48398	2.44925	More
HNLGBP	0.02954	0.02954	0.02954	0.02954	More
HNLUSD	0.03817	0.03817	0.03817	0.03817	More
HTGGBP	0.00591	0.00588	0.00592	0.00587	More
HTGUSD	0.00754	0.00754	0.00754	0.00754	More
HUFCAD	0.00382	0.00385	0.00386	0.00381	More
HUFCHF	0.00229	0.0023	0.0023	0.00228	More
HUFDKK	0.01829	0.01836	0.01837	0.01826	More
HUFEUR	0.00245	0.00246	0.00246	0.00245	More
HUFJPY	0.38852	0.39145	0.39155	0.38738	More
HUFPLN	0.01045	0.0105	0.0105	0.01043	More
HUFUSD	0.00267	0.0027	0.0027	0.00267	More
HUFZAR	0.05115	0.05211	0.05222	0.0511	More
IDRAUD	0.0001	0.0001	0.0001	0.0001	More
IDRCAD	0.00008	0.00008	0.00008	0.00008	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00043	0.00043	0.00043	0.00043	More
IDREUR	0.00005	0.00005	0.00005	0.00005	More
IDRGBP	0.00005	0.00005	0.00005	0.00005	More
IDRHKD	0.00046	0.00046	0.00046	0.00046	More
IDRINR	0.00511	0.00511	0.00511	0.00511	More
IDRJPY	0.00855	0.00861	0.00861	0.00854	More
IDRKRW	0.08704	0.0871	0.0871	0.08704	More
IDRMYR	0.00026	0.00026	0.00026	0.00026	More
IDRNZD	0.0001	0.00011	0.00011	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00199	0.00199	0.00199	0.00199	More
IDRTWD	0.00198	0.00198	0.00198	0.00198	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00112	0.00114	0.00115	0.00112	More
ILSAED	0.98452	0.98452	0.98452	0.98452	More
ILSAUD	0.44517	0.44602	0.44931	0.44431	More
ILSCAD	0.38088	0.38027	0.38099	0.37934	More
ILSCHF	0.22857	0.22743	0.22857	0.22691	More
ILSEUR	0.24302	0.24302	0.24302	0.24302	More
ILSJOD	0.18873	0.18873	0.18873	0.18873	More
ILSJPY	38.86453	38.82608	38.89123	38.6871	More
ILSNOK	2.8539	2.88767	2.88974	2.85133	More
ILSPLN	1.03526	1.03526	1.03526	1.03526	More
ILSSEK	2.6594	2.67351	2.68945	2.65781	More
ILSUSD	0.26521	0.26521	0.26521	0.26521	More
ILSZAR	5.09701	5.14939	5.1582	5.0784	More
INRAUD	0.01927	0.01951	0.01957	0.01927	More
INRCAD	0.0165	0.01663	0.01664	0.01647	More
INRCHF	0.00989	0.00994	0.00997	0.00987	More
INRCNY	0.08513	0.08513	0.08513	0.08513	More
INREUR	0.01051	0.01051	0.01051	0.01051	More
INRGBP	0.00908	0.00907	0.00908	0.00907	More
INRHKD	0.08991	0.0907	0.09086	0.08982	More
INRJPY	1.68429	1.69709	1.6974	1.68216	More
INRKRW	17.04102	17.05282	17.05282	17.04102	More
INRMYR	0.05203	0.05177	0.05203	0.05177	More
INRNZD	0.02078	0.02113	0.02113	0.02078	More
INRSEK	0.11622	0.11683	0.11691	0.11615	More
INRSGD	0.0155	0.0155	0.0155	0.0155	More
INRTHB	0.39271	0.39271	0.39271	0.39271	More
INRTWD	0.3877	0.38773	0.38773	0.3877	More
INRUSD	0.01169	0.01169	0.01169	0.01169	More
INRZAR	0.22126	0.22495	0.22547	0.221	More
IQDGBP	0.00058	0.00058	0.00058	0.00058	More
IQDUSD	0.00074	0.00074	0.00074	0.00074	More
ISKCHF	0.00643	0.00643	0.00643	0.00643	More
ISKUSD	0.00747	0.00747	0.00747	0.00747	More
JMDGBP	0.00483	0.00483	0.00483	0.00483	More
JMDUSD	0.00624	0.00624	0.00624	0.00624	More
JODAED	5.1007	5.1007	5.1007	5.1007	More
JODILS	5.2923	5.2923	5.2923	5.2923	More
JPYAED	0.02516	0.02516	0.02516	0.02516	More
JPYARS	7.47404	7.42029	7.48821	7.41688	More
JPYAUD	0.01143	0.01147	0.01159	0.01143	More
JPYBRL	0.03971	0.04016	0.04031	0.03971	More
JPYCAD	0.0098	0.00979	0.00984	0.00977	More
JPYCHF	0.00587	0.00586	0.00589	0.00584	More
JPYCLP	6.54074	6.5821	6.5821	6.54074	More
JPYCNY	0.05003	0.05008	0.05026	0.04999	More
JPYCZK	0.15807	0.1574	0.15869	0.1573	More
JPYDKK	0.04694	0.04653	0.04707	0.04652	More
JPYEUR	0.00631	0.00626	0.00632	0.00626	More
JPYGBP	0.00526	0.00531	0.00533	0.00526	More
JPYHKD	0.0534	0.05344	0.05367	0.05336	More
JPYIDR	114.60655	115.31837	115.31837	114.60655	More
JPYILS	0.0257	0.02573	0.02582	0.02569	More
JPYINR	0.57758	0.57758	0.57758	0.57758	More
JPYKRW	10.01381	10.02922	10.05949	10.00693	More
JPYMXN	0.14085	0.14179	0.14237	0.14036	More
JPYMYR	0.0303	0.03047	0.03055	0.0303	More
JPYNOK	0.07246	0.07424	0.0744	0.07246	More
JPYNZD	0.01224	0.0124	0.01243	0.01224	More
JPYPLN	0.02674	0.0267	0.02687	0.02664	More
JPYRSD	0.7193	0.7193	0.7193	0.7193	More
JPYRUB	0.58016	0.57593	0.58112	0.57589	More
JPYSAR	0.02547	0.02547	0.02547	0.02547	More
JPYSEK	0.06779	0.06869	0.0688	0.06779	More
JPYTHB	0.23309	0.23134	0.23353	0.23133	More
JPYTWD	0.22563	0.22848	0.22848	0.22563	More
JPYUSD	0.00687	0.00688	0.0069	0.00685	More
JPYZAR	0.13133	0.13253	0.13285	0.13119	More
KESUSD	0.00761	0.00761	0.00761	0.00761	More
KESZAR	0.14529	0.14529	0.14529	0.14529	More
KHRGBP	0.00019	0.00019	0.00019	0.00019	More
KRWAUD	0.00113	0.00115	0.00115	0.00113	More
KRWBRL	0.004	0.004	0.004	0.004	More
KRWCAD	0.00097	0.00098	0.00098	0.00097	More
KRWCHF	0.00058	0.00058	0.00059	0.00058	More
KRWCNY	0.00499	0.00499	0.00499	0.00499	More
KRWEUR	0.00062	0.00062	0.00062	0.00062	More
KRWGBP	0.00053	0.00053	0.00053	0.00053	More
KRWHKD	0.00529	0.00534	0.00535	0.00529	More
KRWIDR	11.62119	11.46823	11.62119	11.46823	More
KRWINR	0.0586	0.0586	0.0586	0.0586	More
KRWJPY	0.09913	0.09988	0.0999	0.099	More
KRWMYR	0.00307	0.00303	0.00307	0.00303	More
KRWNZD	0.00122	0.00124	0.00124	0.00122	More
KRWRUB	0.05786	0.05737	0.05794	0.05731	More
KRWSEK	0.00684	0.00688	0.00688	0.00684	More
KRWSGD	0.00091	0.00092	0.00093	0.00091	More
KRWTHB	0.02311	0.02311	0.02311	0.02311	More
KRWTWD	0.02272	0.02272	0.02272	0.02272	More
KRWUSD	0.00068	0.00068	0.00068	0.00068	More
KRWZAR	0.01302	0.01324	0.01325	0.01301	More
KWDAED	11.74768	11.74768	11.74768	11.74768	More
KWDEUR	2.85551	2.85551	2.85551	2.85551	More
KWDGBP	2.42247	2.42247	2.42247	2.42247	More
KWDUSD	3.13035	3.13035	3.13035	3.13035	More
KYDBMD	1.19669	1.19669	1.19669	1.19669	More
KYDCAD	1.69999	1.69842	1.70158	1.69368	More
KYDEUR	1.06474	1.06474	1.06474	1.06474	More
KYDGBP	0.90327	0.90327	0.90327	0.90327	More
KYDUSD	1.16722	1.16722	1.16722	1.16722	More
KZTGBP	0.00151	0.00151	0.00151	0.00151	More
KZTUSD	0.00195	0.00195	0.00195	0.00195	More
LBPUSD	0.00001	0.00001	0.00001	0.00001	More
LKRGBP	0.00257	0.00257	0.00257	0.00257	More
LKRUSD	0.00332	0.00332	0.00332	0.00332	More
LKRZAR	0.06395	0.06461	0.06472	0.06372	More
LRDGBP	0.0038	0.0038	0.0038	0.0038	More
LSLGBP	0.0399	0.0399	0.0399	0.0399	More
LSLUSD	0.05155	0.05155	0.05155	0.05155	More
LTLAUD	0.56762	0.56935	0.57456	0.56588	More
LYDGBP	0.15813	0.15813	0.15813	0.15813	More
LYDUSD	0.20433	0.20433	0.20433	0.20433	More
MADAUD	0.17376	0.17429	0.17588	0.17323	More
MADGBP	0.07822	0.07822	0.07822	0.07822	More
MADUSD	0.10108	0.10108	0.10108	0.10108	More
MADZAR	1.93001	1.93001	1.93001	1.93001	More
MDLEUR	0.05188	0.05188	0.05188	0.05188	More
MDLGBP	0.04287	0.04287	0.04287	0.04287	More
MDLUSD	0.05539	0.05539	0.05539	0.05539	More
MGAGBP	0.00016	0.00016	0.00016	0.00016	More
MGAUSD	0.00021	0.00021	0.00021	0.00021	More
MKDGBP	0.01369	0.01369	0.01369	0.01369	More
MKDUSD	0.01769	0.01769	0.01769	0.01769	More
MOPUSD	0.12139	0.12139	0.12139	0.12139	More
MUREUR	0.0199	0.0199	0.0199	0.0199	More
MURGBP	0.01691	0.01698	0.01698	0.01691	More
MURUSD	0.02178	0.0219	0.0219	0.02178	More
MWKGBP	0.00044	0.00044	0.00044	0.00044	More
MWKUSD	0.00057	0.00057	0.00057	0.00057	More
MWKZAR	0.01092	0.01092	0.01092	0.01092	More
MXNARS	52.9696	52.26545	52.9696	52.22952	More
MXNAUD	0.08094	0.08091	0.0817	0.08056	More
MXNBRL	0.28611	0.283	0.28611	0.28278	More
MXNCAD	0.06937	0.06899	0.06949	0.06888	More
MXNCHF	0.04163	0.04124	0.0417	0.04121	More
MXNCLP	46.15574	46.15574	46.15574	46.15574	More
MXNCOP	205.30212	205.30212	205.30212	205.30212	More
MXNCZK	1.11924	1.10901	1.1255	1.10759	More
MXNDKK	0.33276	0.32914	0.33328	0.32863	More
MXNEUR	0.0446	0.0441	0.04466	0.04404	More
MXNGBP	0.03783	0.03752	0.03797	0.03749	More
MXNHKD	0.37811	0.37635	0.37908	0.37588	More
MXNJPY	7.075	7.045	7.10068	6.9875	More
MXNPEN	0.17744	0.17744	0.17744	0.17744	More
MXNPLN	0.1894	0.18814	0.19012	0.18751	More
MXNRUB	4.14756	4.10142	4.15242	4.09516	More
MXNSGD	0.06531	0.06521	0.0657	0.06509	More
MXNUSD	0.04863	0.04842	0.04877	0.04836	More
MXNZAR	0.92746	0.93373	0.93764	0.92302	More
MYRAUD	0.37039	0.37503	0.37617	0.37039	More
MYRCAD	0.31728	0.31967	0.31987	0.31666	More
MYRCHF	0.1902	0.19109	0.19169	0.18978	More
MYRCNY	1.64104	1.64363	1.64363	1.64104	More
MYRDKK	1.52951	1.5316	1.5316	1.52951	More
MYREUR	0.20101	0.20101	0.20101	0.20101	More
MYRGBP	0.1734	0.17448	0.17473	0.1734	More
MYRHKD	1.72848	1.74379	1.74674	1.72689	More
MYRIDR	3777.05066	3772.36872	3777.05066	3772.36872	More
MYRINR	19.02121	19.02121	19.02121	19.02121	More
MYRJPY	32.3813	32.62748	32.63341	32.34044	More
MYRKRW	328.48997	329.23702	329.23702	328.48997	More
MYRNZD	0.39717	0.40664	0.40673	0.39717	More
MYRSGD	0.29875	0.30215	0.30258	0.29827	More
MYRTHB	7.55005	7.55005	7.55005	7.55005	More
MYRTWD	7.47386	7.47408	7.47408	7.47386	More
MYRUSD	0.22525	0.22561	0.22561	0.22525	More
MYRZAR	4.25383	4.32479	4.33479	4.2489	More
NADUSD	0.05155	0.05155	0.05155	0.05155	More
NGNGBP	0.00051	0.0005	0.00051	0.0005	More
NGNJPY	0.09492	0.09406	0.09499	0.09384	More
NGNUSD	0.00065	0.00065	0.00065	0.00065	More
NGNZAR	0.01245	0.01247	0.01257	0.0124	More
NIOGBP	0.02102	0.02092	0.02104	0.02088	More
NIOUSD	0.02668	0.02668	0.02668	0.02668	More
NOKAED	0.34081	0.34081	0.34081	0.34081	More
NOKCHF	0.07876	0.07869	0.0791	0.0784	More
NOKDKK	0.62597	0.62777	0.63252	0.62596	More
NOKEUR	0.08461	0.08412	0.08483	0.08393	More
NOKGBP	0.07176	0.07158	0.07219	0.0714	More
NOKILS	0.34292	0.34584	0.3471	0.34292	More
NOKINR	7.94187	7.91519	7.94187	7.91519	More
NOKJPY	13.154	13.43706	13.47569	13.1268	More
NOKPLN	0.35756	0.35883	0.3609	0.35756	More
NOKRUB	7.8553	7.74242	7.86613	7.74193	More
NOKSEK	0.92591	0.92497	0.92913	0.91851	More
NOKUSD	0.09161	0.0924	0.09277	0.09161	More
NOKZAR	1.76753	1.7847	1.7933	1.75579	More
NPRGBP	0.00557	0.00557	0.00557	0.00557	More
NPRUSD	0.0072	0.0072	0.0072	0.0072	More
NZDAED	2.02185	2.02185	2.02185	2.02185	More
NZDAUD	0.92905	0.92531	0.93325	0.9242	More
NZDCAD	0.79513	0.78893	0.79551	0.78696	More
NZDCHF	0.47632	0.4718	0.47834	0.4711	More
NZDCNY	4.06187	4.03503	4.06278	4.03373	More
NZDCZK	12.834	12.683	12.859	12.677	More
NZDDKK	3.8158	3.7641	3.82122	3.7611	More
NZDEUR	0.5114	0.50434	0.51204	0.50376	More
NZDGBP	0.43381	0.4291	0.43415	0.4288	More
NZDHKD	4.33208	4.30588	4.33707	4.30176	More
NZDHUF	207.161	204.513	207.494	203.71	More
NZDIDR	9687.37973	9303.04942	9687.37973	9303.04942	More
NZDINR	47.52195	47.52195	47.52195	47.52195	More
NZDJPY	81.15577	80.557	81.2436	80.269	More
NZDKRW	813.0704	808.05551	813.25391	807.68389	More
NZDMXN	11.4273	11.4288	11.4895	11.3754	More
NZDMYR	2.52308	2.46007	2.52308	2.46007	More
NZDNOK	5.8989	5.9898	6.0148	5.8989	More
NZDPLN	2.17189	2.15156	2.17929	2.145	More
NZDSEK	5.6007	5.546	5.6126	5.5167	More
NZDSGD	0.74876	0.74609	0.75093	0.74497	More
NZDTHB	18.92268	18.64003	18.93238	18.63726	More
NZDTRY	21.09251	21.04357	21.17607	20.96825	More
NZDTWD	18.55717	18.43185	18.55717	18.43185	More
NZDUSD	0.55743	0.55393	0.55778	0.55342	More
NZDZAR	10.66137	10.67907	10.75576	10.5607	More
OMRAED	9.39229	9.39229	9.39229	9.39229	More
OMRGBP	2.00437	2.00437	2.00437	2.00437	More
OMRUSD	2.59008	2.59008	2.59008	2.59008	More
OMRZAR	49.59118	50.10082	50.18655	49.41014	More
PABUSD	0.97177	0.97177	0.97177	0.97177	More
PENARS	292.36391	292.36391	292.36391	292.36391	More
PENBRL	1.5795	1.58254	1.58458	1.5795	More
PENCAD	0.38553	0.38518	0.38589	0.3841	More
PENCLP	254.98618	254.98618	254.98618	254.98618	More
PENCOP	1109.11642	1109.11642	1109.11642	1109.11642	More
PENEUR	0.24194	0.24194	0.24194	0.24194	More
PENGBP	0.21048	0.20945	0.21066	0.20918	More
PENMXN	5.50538	5.58966	5.59494	5.48177	More
PENUSD	0.26523	0.26523	0.26523	0.26523	More
PGKAUD	0.3878	0.3878	0.3878	0.3878	More
PGKGBP	0.18311	0.18311	0.18311	0.18311	More
PGKUSD	0.23662	0.23662	0.23662	0.23662	More
PHPDKK	0.1184	0.1184	0.1184	0.1184	More
PHPGBP	0.01349	0.01349	0.01349	0.01349	More
PHPJPY	2.55806	2.55806	2.55806	2.55806	More
PHPUSD	0.0174	0.0174	0.0174	0.0174	More
PKREUR	0.00321	0.00321	0.00321	0.00321	More
PKRUSD	0.00352	0.00352	0.00352	0.00352	More
PKRZAR	0.06724	0.06836	0.06852	0.06716	More
PLNCHF	0.21698	0.21896	0.21969	0.2166	More
PLNCZK	5.8465	5.886	5.8973	5.8437	More
PLNDKK	1.7382	1.7469	1.7487	1.7352	More
PLNEUR	0.23296	0.23407	0.23433	0.23284	More
PLNGBP	0.19762	0.19914	0.19962	0.19729	More
PLNHUF	94.37	95.10783	95.21274	94.297	More
PLNILS	0.96479	0.96479	0.96479	0.96479	More
PLNJPY	36.957	37.39	37.424	36.819	More
PLNMXN	5.2056	5.3038	5.3089	5.2035	More
PLNNOK	2.7338	2.7798	2.7813	2.7338	More
PLNSEK	2.5513	2.5738	2.5755	2.5413	More
PLNUSD	0.25381	0.2571	0.25758	0.25353	More
PYGUSD	0.00012	0.00012	0.00012	0.00012	More
QARAED	0.98515	0.98515	0.98515	0.98515	More
QARZAR	5.17836	5.26473	5.27692	5.17235	More
RONCHF	0.18986	0.18785	0.18986	0.18749	More
RONGBP	0.17069	0.17069	0.17069	0.17069	More
RONUSD	0.22069	0.22056	0.22089	0.22056	More
RONZAR	4.21526	4.26022	4.26621	4.21526	More
RSDGBP	0.00717	0.00717	0.00717	0.00717	More
RSDUSD	0.00926	0.00926	0.00926	0.00926	More
RUBCAD	0.0167	0.01682	0.01684	0.01661	More
RUBCHF	0.01001	0.01006	0.01009	0.00999	More
RUBDKK	0.07966	0.07966	0.07966	0.07966	More
RUBEUR	0.01064	0.01064	0.01064	0.01064	More
RUBGBP	0.00902	0.00905	0.00908	0.00902	More
RUBJPY	1.68699	1.69937	1.69949	1.68419	More
RUBKRW	16.91634	17.05876	17.07852	16.89305	More
RUBMXN	0.23994	0.24361	0.24384	0.23891	More
RUBNOK	0.12365	0.12365	0.12365	0.12365	More
RUBPLN	0.04537	0.04537	0.04537	0.04537	More
RUBSEK	0.11695	0.11706	0.11713	0.11683	More
RUBUSD	0.01159	0.01169	0.0117	0.01157	More
RUBZAR	0.22389	0.22762	0.22815	0.22363	More
RWFGBP	0.00053	0.00053	0.00053	0.00053	More
RWFUSD	0.00068	0.00068	0.00068	0.00068	More
RWFZAR	0.01304	0.01304	0.01304	0.01304	More
SAREUR	0.24294	0.24294	0.24294	0.24294	More
SARJPY	39.16095	39.16095	39.16095	39.16095	More
SARKWD	0.08192	0.08192	0.08192	0.08192	More
SARUSD	0.26632	0.26632	0.26632	0.26632	More
SCRGBP	0.05074	0.05074	0.05074	0.05074	More
SCRUSD	0.06556	0.06556	0.06556	0.06556	More
SEKAUD	0.16409	0.16665	0.16693	0.16388	More
SEKCAD	0.14045	0.14209	0.14231	0.14018	More
SEKCHF	0.08421	0.08497	0.08509	0.08413	More
SEKCZK	2.28014	2.29166	2.29405	2.27	More
SEKDKK	0.67459	0.67788	0.6814	0.67041	More
SEKEUR	0.09041	0.09083	0.09093	0.09037	More
SEKGBP	0.07669	0.07728	0.07746	0.07669	More
SEKILS	0.37077	0.37349	0.37425	0.37009	More
SEKINR	8.55879	8.5484	8.55879	8.5484	More
SEKJPY	14.3427	14.5098	14.577	14.2492	More
SEKNOK	1.04484	1.07868	1.0847	1.04484	More
SEKPLN	0.38397	0.38748	0.38749	0.38255	More
SEKRUB	8.5132	8.5132	8.5132	8.5132	More
SEKUSD	0.09855	0.09977	0.10002	0.09835	More
SEKZAR	1.88017	1.92675	1.92889	1.87788	More
SGDAED	2.68638	2.68638	2.68638	2.68638	More
SGDARS	808.05278	801.01759	808.60416	800.23055	More
SGDAUD	1.23406	1.24012	1.24876	1.23271	More
SGDBRL	4.34008	4.33649	4.34299	4.33352	More
SGDCAD	1.05643	1.05738	1.05906	1.05289	More
SGDCHF	0.63484	0.63235	0.63542	0.63117	More
SGDCNY	5.41079	5.40723	5.41659	5.39855	More
SGDDKK	5.07386	5.04471	5.08393	5.03386	More
SGDEUR	0.67993	0.67596	0.68124	0.67457	More
SGDGBP	0.57678	0.57514	0.57755	0.5745	More
SGDHKD	5.7605	5.77045	5.7821	5.755	More
SGDIDR	12544.92241	12446.32161	12544.92241	12446.32161	More
SGDINR	63.1413	63.1413	63.1413	63.1413	More
SGDJPY	107.81	107.982	108.022	107.452	More
SGDKRW	1083.08687	1083.02054	1084.67165	1080.83797	More
SGDMXN	15.1932	15.31271	15.33522	15.16645	More
SGDMYR	3.31625	3.2901	3.31625	3.2901	More
SGDNOK	8.00814	8.03126	8.03644	7.9585	More
SGDNZD	1.3273	1.33986	1.34045	1.32665	More
SGDPLN	2.88763	2.8837	2.90321	2.87295	More
SGDSEK	7.4464	7.43299	7.48216	7.3961	More
SGDTHB	25.06256	25.06256	25.06256	25.06256	More
SGDTRY	28.04351	28.20357	28.27424	28.03815	More
SGDTWD	24.75001	24.64407	24.79789	24.56035	More
SGDUSD	0.74113	0.74251	0.74388	0.74048	More
SGDZAR	14.1398	14.3117	14.35244	14.1056	More
SOSGBP	0.00127	0.00127	0.00127	0.00127	More
SOSUSD	0.00164	0.00164	0.00164	0.00164	More
SVCGBP	0.08576	0.08576	0.08576	0.08576	More
SVCUSD	0.11082	0.11082	0.11082	0.11082	More
SZLCHF	0.04443	0.04443	0.04443	0.04443	More
SZLEUR	0.04708	0.04708	0.04708	0.04708	More
SZLGBP	0.03994	0.03994	0.03994	0.03994	More
SZLUSD	0.05161	0.05161	0.05161	0.05161	More
SZLZAR	0.98537	0.98537	0.98537	0.98537	More
THBAUD	0.04802	0.04862	0.04877	0.04802	More
THBCAD	0.04113	0.04144	0.04147	0.04105	More
THBCHF	0.02466	0.02477	0.02485	0.0246	More
THBCNY	0.21236	0.21038	0.21236	0.21038	More
THBEUR	0.02594	0.02594	0.02594	0.02594	More
THBGBP	0.022	0.022	0.022	0.022	More
THBHKD	0.22408	0.22607	0.22645	0.22388	More
THBIDR	489.72307	484.13502	489.72307	484.13502	More
THBINR	2.48524	2.47388	2.48524	2.47388	More
THBJPY	4.19801	4.22992	4.23069	4.19271	More
THBKRW	42.50787	42.14158	42.50787	42.14158	More
THBMYR	0.12974	0.12798	0.12974	0.12798	More
THBNZD	0.05144	0.05234	0.05235	0.05144	More
THBSGD	0.03873	0.03917	0.03923	0.03867	More
THBTWD	0.96372	0.95929	0.96372	0.95929	More
THBUSD	0.02915	0.02889	0.02915	0.02869	More
THBZAR	0.55148	0.56068	0.56198	0.55084	More
TJSUSD	0.09036	0.09036	0.09036	0.09036	More
TNDGBP	0.24997	0.24997	0.24997	0.24997	More
TRYCHF	0.02243	0.0224	0.02255	0.02234	More
TRYDKK	0.1797	0.17867	0.1802	0.17835	More
TRYJPY	3.82	3.825	3.828	3.809	More
TRYPLN	0.10228	0.10214	0.10271	0.10175	More
TRYSGD	0.03526	0.03543	0.03551	0.03526	More
TRYUSD	0.02625	0.02631	0.02631	0.02625	More
TRYZAR	0.5008	0.5069	0.50803	0.4996	More
TTDGBP	0.1113	0.1113	0.1113	0.1113	More
TTDUSD	0.14383	0.14383	0.14383	0.14383	More
TWDAUD	0.04979	0.05035	0.05057	0.04979	More
TWDCAD	0.04265	0.04292	0.043	0.04257	More
TWDCHF	0.02557	0.02566	0.02577	0.02551	More
TWDCNY	0.21947	0.21946	0.21947	0.21946	More
TWDDKK	0.20514	0.20461	0.20514	0.20461	More
TWDEUR	0.0275	0.02742	0.0275	0.02742	More
TWDGBP	0.02338	0.02337	0.02338	0.02337	More
TWDHKD	0.23238	0.23412	0.23483	0.23216	More
TWDIDR	506.57813	504.51374	506.57813	504.51374	More
TWDINR	2.57779	2.57801	2.57801	2.57779	More
TWDJPY	4.35332	4.3805	4.38721	4.34783	More
TWDKRW	43.932	43.96112	43.96112	43.932	More
TWDMYR	0.13442	0.13345	0.13442	0.13345	More
TWDNZD	0.05354	0.05446	0.05447	0.05354	More
TWDSEK	0.30038	0.30157	0.30185	0.30011	More
TWDSGD	0.04016	0.04057	0.04068	0.0401	More
TWDTHB	1.01502	1.01365	1.01502	1.01365	More
TWDUSD	0.03013	0.03013	0.03013	0.03013	More
TWDZAR	0.57188	0.58064	0.58277	0.57122	More
TZSGBP	0.00028	0.00028	0.00028	0.00028	More
TZSUSD	0.00037	0.00037	0.00037	0.00037	More
TZSZAR	0.00709	0.00716	0.00717	0.00706	More
UAHDKK	0.16329	0.16329	0.16329	0.16329	More
UAHUSD	0.02399	0.02399	0.02399	0.02399	More
UGXZAR	0.00513	0.00513	0.00513	0.00513	More
USDAED	3.67277	3.67277	3.67277	3.67277	More
USDALL	88.14595	88.14595	88.14595	88.14595	More
USDARS	1087.66352	1078.5698	1089.16305	1077.31555	More
USDAUD	1.66511	1.67017	1.68546	1.65943	More
USDBAM	1.77496	1.77496	1.77496	1.77496	More
USDBBD	1.98604	1.98604	1.98604	1.98604	More
USDBDT	120.61117	120.61117	120.61117	120.61117	More
USDBGN	1.77496	1.77496	1.77496	1.77496	More
USDBHD	0.36743	0.36743	0.36743	0.36743	More
USDBIF	2965.10832	2965.10832	2965.10832	2965.10832	More
USDBND	1.32242	1.32242	1.32242	1.32242	More
USDBOB	6.77035	6.77035	6.77035	6.77035	More
USDBRL	5.8396	5.84003	5.8464	5.83522	More
USDBSD	0.99977	0.99977	0.99977	0.99977	More
USDBWP	13.86819	13.86819	13.86819	13.86819	More
USDBZD	1.97555	1.97555	1.97555	1.97555	More
USDCAD	1.42543	1.42411	1.42677	1.42014	More
USDCHF	0.85563	0.8515	0.85563	0.8495	More
USDCLP	942.76853	955.04	955.04	942.76853	More
USDCNH	7.301	7.30311	7.30675	7.2899	More
USDCOP	4136.10034	4179.96	4179.96	4136.10034	More
USDCRC	496.23717	496.23717	496.23717	496.23717	More
USDCUP	24.12132	24.12132	24.12132	24.12132	More
USDCVE	100.58381	100.58381	100.58381	100.58381	More
USDCZK	23.024	22.9459	23.078	22.7792	More
USDDJF	175.07868	175.07868	175.07868	175.07868	More
USDDKK	6.83174	6.79438	6.85448	6.78244	More
USDDOP	62.81414	62.81414	62.81414	62.81414	More
USDDZD	132.79361	132.79361	132.79361	132.79361	More
USDEGP	51.08151	50.761	51.15193	50.59161	More
USDETB	132.39416	132.39416	132.39416	132.39416	More
USDEUR	0.91742	0.9104	0.91887	0.90887	More
USDGBP	0.77824	0.77459	0.7791	0.77308	More
USDGHS	15.57309	15.57309	15.57309	15.57309	More
USDGNF	8625.76967	8625.76967	8625.76967	8625.76967	More
USDGTQ	7.58312	7.58312	7.58312	7.58312	More
USDGYD	201.38655	201.38655	201.38655	201.38655	More
USDHKD	7.77357	7.77189	7.77485	7.7707	More
USDHNL	25.28803	25.28803	25.28803	25.28803	More
USDHTG	130.74572	130.74572	130.74572	130.74572	More
USDHUF	371.636	369.72	372.722	367.786	More
USDIDR	16738	16738	16738	16738	More
USDILS	3.74119	3.74119	3.74119	3.74119	More
USDINR	85.522	85.5293	85.5293	85.522	More
USDIQD	1290.76397	1290.76397	1290.76397	1290.76397	More
USDISK	131.87	131.63	131.87	131.43	More
USDJMD	157.04447	157.04447	157.04447	157.04447	More
USDJPY	145.482	145.436	145.679	144.81	More
USDKES	128.68415	129.05	129.05	128.68415	More
USDKHR	3937.05815	3937.05815	3937.05815	3937.05815	More
USDKRW	1457.51	1458.52	1458.52	1457.51	More
USDKWD	0.30729	0.30729	0.30729	0.30729	More
USDKYD	0.82025	0.82025	0.82025	0.82025	More
USDKZT	507.42987	507.42987	507.42987	507.42987	More
USDLAK	21566.24857	21566.24857	21566.24857	21566.24857	More
USDLBP	90119.31585	90119.31585	90119.31585	90119.31585	More
USDLKR	295.14253	295.14253	295.14253	295.14253	More
USDLRD	198.77765	198.77765	198.77765	198.77765	More
USDLSL	18.97761	18.97761	18.97761	18.97761	More
USDLYD	4.83922	4.83922	4.83922	4.83922	More
USDMAD	9.2727	9.2727	9.2727	9.2727	More
USDMDL	17.50604	17.50604	17.50604	17.50604	More
USDMGA	4620.29647	4620.29647	4620.29647	4620.29647	More
USDMKD	55.72178	55.72178	55.72178	55.72178	More
USDMOP	7.87275	7.87275	7.87275	7.87275	More
USDMUR	43.42	43.67	43.67	43.42	More
USDMWK	1741.11745	1741.11745	1741.11745	1741.11745	More
USDMXN	20.5012	20.6217	20.63535	20.43679	More
USDMYR	4.4345	4.4275	4.4345	4.4275	More
USDNAD	18.97761	18.97761	18.97761	18.97761	More
USDNGN	1532.32	1545.39	1545.39	1532.32	More
USDNIO	36.57013	36.57013	36.57013	36.57013	More
USDNOK	10.58235	10.8173	10.82	10.58235	More
USDNPR	135.79749	135.79749	135.79749	135.79749	More
USDNZD	1.79125	1.8046	1.80515	1.79025	More
USDOMR	0.38335	0.38335	0.38335	0.38335	More
USDPAB	0.98344	0.98344	0.98344	0.98344	More
USDPEN	3.62436	3.62436	3.62436	3.62436	More
USDPGK	4.08027	4.08027	4.08027	4.08027	More
USDPHP	57.285	57.285	57.285	57.285	More
USDPKR	281.0068	281.0068	281.0068	281.0068	More
USDPLN	3.89271	3.88372	3.90988	3.86811	More
USDPYG	7948.00456	7948.00456	7948.00456	7948.00456	More
USDQAR	3.53104	3.53104	3.53104	3.53104	More
USDRON	4.52989	4.5239	4.52989	4.5172	More
USDRSD	105.76967	105.76967	105.76967	105.76967	More
USDRUB	84.4424	83.73799	84.55882	83.64055	More
USDRWF	1436.3512	1436.3512	1436.3512	1436.3512	More
USDSAR	3.7522	3.7522	3.7522	3.7522	More
USDSCR	13.6	13.6	13.6	13.6	More
USDSEK	10.01205	10.01089	10.07182	9.95687	More
USDSGD	1.34392	1.34664	1.34887	1.34317	More
USDSOS	538.56328	538.56328	538.56328	538.56328	More
USDSVC	8.58563	8.58563	8.58563	8.58563	More
USDSZL	19.01209	19.01209	19.01209	19.01209	More
USDTHB	34.274	34.6	34.611	34.213	More
USDTJS	10.83849	10.83849	10.83849	10.83849	More
USDTND	3.06664	3.06664	3.06664	3.06664	More
USDTRY	37.83885	38.0009	38.0095	37.83877	More
USDTTD	6.67913	6.67913	6.67913	6.67913	More
USDTWD	33.1625	33.1625	33.1625	33.1625	More
USDTZS	2646.11174	2691.707	2691.707	2646.11174	More
USDUAH	41.14098	41.14098	41.14098	41.14098	More
USDUGX	3636.94413	3636.94413	3636.94413	3636.94413	More
USDUYU	42.01596	42.01596	42.01596	42.01596	More
USDUZS	12968.75713	12968.75713	12968.75713	12968.75713	More
USDXPF	108.78905	108.78905	108.78905	108.78905	More
USDZAR	19.07875	19.27482	19.3078	19.0091	More
USDZMW	27.85131	27.85131	27.85131	27.85131	More
UYUEUR	0.02144	0.02144	0.02144	0.02144	More
UYUGBP	0.01795	0.01795	0.01795	0.01795	More
UYUUSD	0.0232	0.0232	0.0232	0.0232	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00006	0.00006	0.00006	0.00005	More
VNDEUR	0.00004	0.00004	0.00004	0.00004	More
XAGARS	32132.55	30930.38	32132.55	30643.26	More
XAGAUD	48.691	47.869	48.691	47.205	More
XAGBRL	172.94	167.55	172.94	166.08	More
XAGCAD	42.18	40.83	42.18	40.47	More
XAGCNY	215.46	208.75	215.46	206.88	More
XAGEUR	26.9037	25.9487	26.9037	25.6787	More
XAGGBP	22.99	22.15	22.99	22	More
XAGHKD	229.8955	222.5301	229.8955	220.1381	More
XAGINR	2525.97	2447.36	2525.97	2425.42	More
XAGJPY	4344.62	4159.44	4344.62	4117.11	More
XAGKRW	43186.15	41842.57	43186.15	41467.36	More
XAGMXN	604.36	591.59	604.36	585.39	More
XAGRUB	2520.85	2426.61	2520.85	2404.15	More
XAGSAR	110.97	107.52	110.97	106.55	More
XAGTRY	1124.71	1089.58	1124.71	1079.81	More
XAGUSD	29.5782	28.6632	29.5782	28.3652	More
XAGZAR	564.05	551.9	564.05	546.43	More
XAUARS	3298042.3	3236871.8	3298042.3	3213723	More
XAUAUD	4996.49	5012.14	5085.5	4962.5	More
XAUBRL	17750.2	17534.3	17750.2	17419.5	More
XAUCAD	4328.9	4272.4	4328.9	4244	More
XAUCNY	22114.3	21846	22114.3	21698.5	More
XAUEUR	2766.75	2727.65	2775.9	2707.55	More
XAUGBP	2362.2	2320.7	2362.2	2310.1	More
XAUHKD	23591.27	23318.17	23591.27	23132.62	More
XAUINR	259522	256373.9	259522	254642.4	More
XAUJPY	445415	435621	445415	431149	More
XAUKRW	4432569.2	4378835.2	4432569.2	4349261	More
XAUMXN	62030.5	61910.4	62500.6	61401.7	More
XAURUB	258736.8	253945.1	258736.8	252194.7	More
XAUSAR	11389.9	11251.7	11389.9	11175.7	More
XAUTHB	105425	103815	105425	102885	More
XAUTRY	115602.84	115602.84	115602.84	115602.84	More
XAUUSD	3035.07	3000.42	3035.15	2977.06	More
XAUZAR	57951.6	57814.7	58101.8	57378.1	More
XCDGBP	0.28654	0.28498	0.28719	0.28461	More
XPFGBP	0.00716	0.00712	0.00717	0.00711	More
ZARAED	0.19087	0.18981	0.19126	0.18863	More
ZARARS	56.33727	56.33727	56.33727	56.33727	More
ZARAUD	0.08653	0.08631	0.08782	0.08565	More
ZARBRL	0.30596	0.30235	0.30596	0.30222	More
ZARBWP	0.73431	0.72276	0.73516	0.71634	More
ZARCAD	0.0744	0.07359	0.07445	0.07309	More
ZARCHF	0.0446	0.04401	0.04464	0.0438	More
ZARCNY	0.38	0.3771	0.38024	0.37685	More
ZARCOP	216.62295	216.62295	216.62295	216.62295	More
ZARCYP	0.02798	0.02754	0.02801	0.02729	More
ZARCZK	1.1964	1.183	1.2045	1.1762	More
ZARDKK	0.35572	0.35111	0.35662	0.34882	More
ZAREGP	2.6616	2.62467	2.6671	2.60919	More
ZAREUR	0.0478	0.04705	0.04785	0.04663	More
ZARGBP	0.04044	0.04003	0.04065	0.03985	More
ZARGHS	0.81562	0.81562	0.81562	0.81562	More
ZARHKD	0.40534	0.40162	0.40595	0.39918	More
ZARHUF	19.38179	19.0766	19.45066	18.9727	More
ZARIDR	893.59121	868.62659	893.59121	868.62659	More
ZARILS	0.19525	0.19369	0.19537	0.19362	More
ZARINR	4.46995	4.43858	4.46995	4.43858	More
ZARJPY	7.59334	7.5148	7.60147	7.4671	More
ZARKES	6.73967	6.73967	6.73967	6.73967	More
ZARKRW	76.0655	75.53693	76.11336	75.52461	More
ZARMAD	0.48565	0.48565	0.48565	0.48565	More
ZARMWK	91.18879	91.18879	91.18879	91.18879	More
ZARMXN	1.06528	1.06603	1.07202	1.05572	More
ZARMYR	0.23378	0.22943	0.23378	0.22943	More
ZARNAD	0.99393	0.99393	0.99393	0.99393	More
ZARNGN	79.65287	79.88526	80.19058	78.71717	More
ZARNOK	0.55861	0.55915	0.56255	0.55284	More
ZARNZD	0.09308	0.0932	0.0939	0.09227	More
ZARPHP	3.00407	2.95682	3.01114	2.93056	More
ZARPKR	14.80063	14.56786	14.83547	14.43849	More
ZARPLN	0.20247	0.20069	0.2035	0.19903	More
ZARRON	0.23717	0.23421	0.23717	0.23388	More
ZARRUB	4.44516	4.37525	4.45562	4.33639	More
ZARRWF	75.22705	75.22705	75.22705	75.22705	More
ZARSEK	0.52211	0.51732	0.52598	0.51241	More
ZARSGD	0.07006	0.06959	0.07031	0.06908	More
ZARSZL	0.99573	0.99573	0.99573	0.99573	More
ZARTHB	1.77039	1.74223	1.77268	1.74084	More
ZARTRY	1.9663	1.96287	1.97631	1.95067	More
ZARTWD	1.73324	1.72098	1.73324	1.72098	More
ZARUGX	190.48029	190.48029	190.48029	190.48029	More
ZARUSD	0.05197	0.05168	0.05207	0.05135	More
ZMWUSD	0.03579	0.03579	0.03579	0.03579	More
ZMWZAR	0.6839	0.69093	0.69211	0.6814	More

Pair	Open	Close	High	Low	Details
AEDAUD	0.45259	0.45259	0.45259	0.45259	More
AEDBHD	0.09971	0.09971	0.09971	0.09971	More
AEDCAD	0.38814	0.38814	0.38814	0.38814	More
AEDCHF	0.2342	0.2342	0.2342	0.2342	More
AEDDKK	1.802	1.802	1.802	1.802	More
AEDEUR	0.24148	0.24148	0.24148	0.24148	More
AEDGBP	0.21196	0.21196	0.21196	0.21196	More
AEDINR	23.2841	23.2841	23.2841	23.2841	More
AEDJPY	39.73267	39.73267	39.73267	39.73267	More
AEDNOK	2.80667	2.80667	2.80667	2.80667	More
AEDNZD	0.488	0.488	0.488	0.488	More
AEDSAR	0.99278	0.99278	0.99278	0.99278	More
AEDSEK	2.64392	2.64392	2.64392	2.64392	More
AEDUSD	0.27223	0.27223	0.27223	0.27223	More
AEDZAR	5.19427	5.24765	5.25663	5.17531	More
AFNGBP	0.01061	0.01061	0.01061	0.01061	More
ALLEUR	0.00984	0.00984	0.00984	0.00984	More
ALLGBP	0.00835	0.00835	0.00835	0.00835	More
ALLUSD	0.01079	0.01079	0.01079	0.01079	More
AMDGBP	0.00184	0.00184	0.00184	0.00184	More
ARSAUD	0.00153	0.00155	0.00155	0.00153	More
ARSBRL	0.00541	0.00541	0.00543	0.00541	More
ARSCAD	0.00131	0.00132	0.00132	0.00131	More
ARSCHF	0.00079	0.00079	0.00079	0.00078	More
ARSCLP	0.87209	0.87209	0.87209	0.87209	More
ARSCOP	3.82604	3.82604	3.82604	3.82604	More
ARSEUR	0.00084	0.00084	0.00084	0.00084	More
ARSGBP	0.00072	0.00072	0.00072	0.00071	More
ARSHKD	0.00715	0.00721	0.00722	0.00714	More
ARSJPY	0.13378	0.13475	0.13481	0.13353	More
ARSMXN	0.01888	0.01913	0.01914	0.01888	More
ARSPEN	0.00338	0.00338	0.00338	0.00338	More
ARSSGD	0.00124	0.00125	0.00125	0.00124	More
ARSUSD	0.00092	0.00093	0.00093	0.00092	More
ARSZAR	0.01775	0.01775	0.01775	0.01775	More
AUDAED	2.20471	2.20471	2.20471	2.20471	More
AUDARS	653.26487	645.39129	653.26487	643.23679	More
AUDBGN	1.06877	1.0679	1.07209	1.05776	More
AUDBRL	3.52944	3.49607	3.52944	3.48767	More
AUDCAD	0.85459	0.85251	0.85601	0.84329	More
AUDCHF	0.51214	0.5098	0.51359	0.50634	More
AUDCLP	572.4254	571.95758	574.2027	566.52972	More
AUDCNH	4.37286	4.37139	4.38506	4.33617	More
AUDCNY	4.3716	4.35916	4.37536	4.32902	More
AUDCZK	13.793	13.704	13.835	13.627	More
AUDDKK	4.1007	4.0669	4.1097	4.0474	More
AUDEUR	0.54966	0.54494	0.5509	0.54235	More
AUDFJD	1.3908	1.3908	1.3908	1.3908	More
AUDGBP	0.46621	0.46367	0.4673	0.46184	More
AUDHKD	4.65625	4.65222	4.67098	4.60998	More
AUDHUF	222.63	220.97	223.23	219.38	More
AUDIDR	10576.99758	10048.74886	10576.99758	10048.74886	More
AUDILS	2.244	2.23976	2.24837	2.22335	More
AUDINR	51.82	51.82	51.82	51.82	More
AUDJPY	87.241	87.054	87.43691	86.121	More
AUDKRW	874.22887	873.04899	876.0827	865.99404	More
AUDLTL	1.75734	1.75591	1.7628	1.73924	More
AUDMAD	5.7407	5.73601	5.75853	5.68158	More
AUDMXN	12.2807	12.3484	12.39083	12.2073	More
AUDMYR	2.74903	2.6549	2.74903	2.6549	More
AUDNOK	6.46702	6.47272	6.48953	6.3619	More
AUDNZD	1.07397	1.08034	1.08063	1.06922	More
AUDPGK	2.48956	2.48956	2.48956	2.48956	More
AUDPHP	34.59441	34.59441	34.59441	34.59441	More
AUDPLN	2.33409	2.32462	2.3443	2.30903	More
AUDSEK	6.019	5.99259	6.04377	5.9306	More
AUDSGD	0.80478	0.80605	0.80831	0.79929	More
AUDTHB	20.36592	20.13062	20.36985	20.08129	More
AUDTRY	22.66774	22.73614	22.83169	22.4747	More
AUDTWD	20.03292	19.90929	20.03292	19.90929	More
AUDUSD	0.59906	0.59857	0.60092	0.59289	More
AUDZAR	11.4293	11.53804	11.58778	11.3229	More
BAMGBP	0.43155	0.43155	0.43155	0.43155	More
BAMUSD	0.55766	0.55766	0.55766	0.55766	More
BBDEUR	0.43914	0.43914	0.43914	0.43914	More
BBDGBP	0.37254	0.37254	0.37254	0.37254	More
BBDUSD	0.4814	0.4814	0.4814	0.4814	More
BDTGBP	0.00625	0.00625	0.00625	0.00625	More
BDTJPY	1.18685	1.18685	1.18685	1.18685	More
BDTUSD	0.00807	0.00807	0.00807	0.00807	More
BGNAUD	0.93332	0.93615	0.94472	0.93045	More
BGNCAD	0.79897	0.79823	0.79972	0.79601	More
BGNCNY	4.08126	4.08126	4.08126	4.08126	More
BGNDKK	3.79614	3.79614	3.79614	3.79614	More
BGNUSD	0.55766	0.55766	0.55766	0.55766	More
BHDEUR	2.33209	2.33209	2.33209	2.33209	More
BHDUSD	2.55655	2.55655	2.55655	2.55655	More
BIFUSD	0.00033	0.00033	0.00033	0.00033	More
BMDBBD	1.98114	1.98114	1.98114	1.98114	More
BMDCAD	1.42191	1.4206	1.42325	1.41663	More
BMDEUR	0.90416	0.90416	0.90416	0.90416	More
BMDGBP	0.77629	0.77248	0.77696	0.77149	More
BMDKYD	0.8311	0.8311	0.8311	0.8311	More
BNDGBP	0.56568	0.56568	0.56568	0.56568	More
BNDUSD	0.73098	0.73098	0.73098	0.73098	More
BOBGBP	0.10846	0.10846	0.10846	0.10846	More
BOBUSD	0.14015	0.14015	0.14015	0.14015	More
BRLARS	184.86116	184.2814	184.86116	184.04438	More
BRLAUD	0.28261	0.2853	0.2861	0.28261	More
BRLCAD	0.2428	0.24325	0.24357	0.2428	More

Pair	Open	Close	High	Low	Details
BRLCHF	0.1471	0.14547	0.1471	0.1451	More
BRLCLP	163.35123	163.4771	163.50228	163.35123	More
BRLCOP	707.33404	715.41	715.52	707.33404	More
BRLEUR	0.1558	0.1555	0.1558	0.1553	More
BRLHKD	1.32777	1.32745	1.32857	1.32728	More
BRLJPY	25.13762	24.878	25.13762	24.7844	More
BRLKRW	249.19711	249.19711	249.19711	249.19711	More
BRLMXN	3.4941	3.5298	3.5305	3.4941	More
BRLPEN	0.61982	0.6324	0.6325	0.61982	More
BRLRSD	18.08817	18.08817	18.08817	18.08817	More
BRLRUB	14.42262	14.4615	14.4708	14.42262	More
BRLSEK	1.7079	1.71082	1.71236	1.70733	More
BRLSGD	0.22982	0.23001	0.23017	0.22966	More
BRLUSD	0.17095	0.17108	0.17111	0.17095	More
BRLZAR	3.26008	3.29893	3.30035	3.26008	More
BSDGBP	0.76428	0.76428	0.76428	0.76428	More
BSDUSD	0.98761	0.98761	0.98761	0.98761	More
BTNGBP	0.00892	0.00892	0.00892	0.00892	More
BWPCHF	0.0608	0.0608	0.0608	0.0608	More
BWPEUR	0.06442	0.06442	0.06442	0.06442	More
BWPGBP	0.05465	0.05465	0.05465	0.05465	More
BWPUSD	0.07062	0.07062	0.07062	0.07062	More
BWPZAR	1.35531	1.37792	1.38111	1.35374	More
BZDUSD	0.48385	0.48385	0.48385	0.48385	More
CADAED	2.57318	2.57871	2.58513	2.56742	More
CADARS	762.79974	757.24531	763.78305	756.6989	More
CADAUD	1.16779	1.17261	1.18146	1.16668	More
CADBGN	1.24986	1.25253	1.25566	1.24706	More
CADBMD	0.70229	0.7038	0.70556	0.70072	More
CADBRL	4.10809	4.10047	4.10809	4.09512	More
CADCHF	0.59875	0.5979	0.60162	0.59598	More
CADCNY	5.10456	5.11236	5.1254	5.10309	More
CADCOP	2909.14924	2909.14924	2909.14924	2909.14924	More
CADCZK	16.22006	16.12678	16.26026	16.052	More
CADDKK	4.7955	4.77	4.8088	4.7635	More
CADEUR	0.64271	0.63913	0.64475	0.6382	More
CADGBP	0.5452	0.54381	0.54703	0.54285	More
CADHKD	5.44612	5.45632	5.47196	5.44352	More
CADHUF	260.35	259.70598	261.96378	258.63	More
CADIDR	11899.9122	11755.49305	11899.9122	11755.49305	More
CADILS	2.62276	2.62696	2.63345	2.62201	More
CADINR	59.7363	59.7363	59.7363	59.7363	More
CADJPY	101.983	102.098	102.338	101.557	More
CADKRW	1021.78866	1024.04022	1025.96754	1021.50221	More
CADKWD	0.21543	0.21576	0.21629	0.21537	More
CADKYD	0.58742	0.58868	0.59014	0.5861	More
CADMXN	14.3615	14.4827	14.48867	14.2457	More
CADMYR	3.13211	3.10887	3.13211	3.10887	More
CADNOK	7.5549	7.5965	7.5994	7.528	More
CADNZD	1.2552	1.26685	1.26699	1.2545	More
CADPEN	2.54921	2.54921	2.54921	2.54921	More
CADPLN	2.72956	2.7266	2.74098	2.7097	More
CADRUB	59.79996	59.43393	59.92627	59.37562	More
CADSAR	2.63461	2.63461	2.63461	2.63461	More
CADSEK	7.0037	7.0282	7.0654	6.9739	More
CADSGD	0.94131	0.94545	0.9483	0.94069	More
CADTHB	23.78886	23.61791	23.83489	23.59913	More
CADTRY	26.50838	26.66673	26.73594	26.50838	More
CADTWD	23.31131	23.29081	23.31131	23.29081	More
CADUSD	0.70056	0.70206	0.70381	0.69899	More
CADZAR	13.40306	13.5321	13.57484	13.3334	More
CDFGBP	0.00026	0.00026	0.00026	0.00026	More
CDFUSD	0.00034	0.00034	0.00034	0.00034	More
CHFAED	4.26917	4.26917	4.26917	4.26917	More
CHFARS	1268.47506	1267.01708	1274.06666	1263.36992	More
CHFAUD	1.945	1.96085	1.97021	1.93408	More
CHFBRL	6.78219	6.85669	6.87145	6.78219	More
CHFBWP	16.10743	16.10743	16.10743	16.10743	More
CHFCAD	1.66238	1.67195	1.67595	1.65883	More
CHFCLP	1115.54145	1121.65747	1124.53514	1114.85164	More
CHFCNY	8.50619	8.54879	8.5683	8.50619	More
CHFCZK	26.8814	26.8759	26.9814	26.721	More
CHFDKK	7.9921	7.9764	8.0147	7.9292	More
CHFEUR	1.07187	1.06881	1.07434	1.06486	More
CHFGBP	0.90897	0.90931	0.91295	0.90689	More
CHFHKD	9.07945	9.12515	9.14753	9.0686	More
CHFHUF	433.9	434.09651	436.28936	430.814	More
CHFIDR	19514.18562	19681.46088	19681.46088	19514.18562	More
CHFILS	4.37055	4.39249	4.40246	4.37055	More
CHFINR	98.64385	98.64385	98.64385	98.64385	More
CHFJPY	170.01	170.741	170.934	169.337	More
CHFKRW	1702.6986	1712.22962	1716.27943	1702.6986	More
CHFMXN	23.9346	24.21197	24.24772	23.7405	More
CHFMYR	5.18594	5.20353	5.21433	5.18594	More
CHFNOK	12.38107	12.6927	12.7196	12.37467	More
CHFNZD	2.09238	2.11845	2.1207	2.09057	More
CHFPKR	331.89391	330.96097	332.67122	329.76262	More
CHFPLN	4.54903	4.55929	4.57456	4.5307	More
CHFRON	5.26548	5.31072	5.32193	5.26548	More
CHFRSD	122.84791	122.84791	122.84791	122.84791	More
CHFRUB	99.65357	99.36399	99.96403	99.044	More
CHFSEK	11.7307	11.7526	11.7742	11.6758	More
CHFSGD	1.56532	1.58093	1.5836	1.5628	More
CHFSZL	22.0819	22.0819	22.0819	22.0819	More
CHFTHB	39.55898	39.50084	39.73336	39.40019	More
CHFTRY	44.17837	44.59352	44.7135	44.07931	More
CHFTWD	38.51063	38.99429	38.99429	38.51063	More
CHFUSD	1.16775	1.17393	1.17691	1.16497	More
CHFZAR	22.28821	22.6283	22.67796	22.1729	More
CLPARS	1.11642	1.11642	1.11642	1.11642	More

Pair	Open	Close	High	Low	Details
CLPAUD	0.00174	0.00175	0.00176	0.00174	More
CLPBRL	0.00604	0.00604	0.00604	0.00604	More
CLPCHF	0.00089	0.00089	0.0009	0.00089	More
CLPCNY	0.00752	0.00752	0.00752	0.00752	More
CLPCOP	4.31857	4.31857	4.31857	4.31857	More
CLPEUR	0.00093	0.00093	0.00093	0.00093	More
CLPGBP	0.00081	0.00081	0.00082	0.00081	More
CLPMXN	0.02109	0.02109	0.02109	0.02109	More
CLPPEN	0.00382	0.00382	0.00382	0.00382	More
CLPUSD	0.00102	0.00102	0.00102	0.00102	More
CNHHKD	1.06377	1.06371	1.06527	1.06227	More
CNHJPY	19.909	19.9069	19.915	19.823	More
CNHUSD	0.13689	0.13688	0.13709	0.13673	More
CNYAUD	0.22855	0.22944	0.23117	0.22851	More
CNYBGN	0.24501	0.24501	0.24501	0.24501	More
CNYCAD	0.19577	0.19557	0.19595	0.19506	More
CNYCHF	0.11755	0.11694	0.11755	0.11666	More
CNYCLP	129.47351	129.47351	129.47351	129.47351	More
CNYDKK	0.9405	0.933	0.94173	0.93171	More
CNYEUR	0.12607	0.12502	0.1262	0.12485	More
CNYGBP	0.10691	0.10637	0.10708	0.1062	More
CNYHKD	1.06771	1.06711	1.06848	1.06567	More
CNYINR	11.66378	11.66378	11.66378	11.66378	More
CNYJPY	19.98819	19.96835	20.00192	19.89707	More
CNYKRW	200.1648	200.30351	200.43396	200.1648	More
CNYNZD	0.24475	0.24772	0.24774	0.24475	More
CNYSGD	0.18437	0.1849	0.18525	0.18418	More
CNYZAR	2.62483	2.64655	2.65321	2.61058	More
COPARS	0.2585	0.2585	0.2585	0.2585	More
COPBRL	0.0014	0.0014	0.0014	0.0014	More
COPCAD	0.00034	0.00034	0.00034	0.00034	More
COPCLP	0.22545	0.22545	0.22545	0.22545	More
COPDKK	0.00161	0.00161	0.00161	0.00161	More
COPMXN	0.00487	0.00494	0.00495	0.00485	More
COPUSD	0.00024	0.00024	0.00024	0.00023	More
COPZAR	0.00452	0.00452	0.00452	0.00452	More
CRCGBP	0.00153	0.00152	0.00153	0.00152	More
CRCUSD	0.00192	0.00192	0.00192	0.00192	More
CUPUSD	0.04136	0.04136	0.04136	0.04136	More
CYPZAR	35.57432	36.16771	36.25141	35.53309	More
CZKCAD	0.06157	0.062	0.06208	0.06105	More
CZKCHF	0.0367	0.03695	0.03708	0.03663	More
CZKDKK	0.29402	0.29479	0.29546	0.29368	More
CZKEUR	0.03941	0.0395	0.03959	0.03936	More
CZKJPY	6.24761	6.30946	6.31348	6.23169	More
CZKMXN	0.88052	0.89506	0.89792	0.87943	More
CZKNOK	0.46266	0.4691	0.46924	0.46266	More
CZKPLN	0.16735	0.1685	0.16852	0.1663	More
CZKSEK	0.43365	0.43578	0.43608	0.43165	More
CZKUSD	0.04295	0.04349	0.04354	0.0426	More
CZKZAR	0.81947	0.8363	0.84109	0.8126	More
DJFGBP	0.00422	0.00422	0.00422	0.00422	More
DKKAED	0.53082	0.53082	0.53082	0.53082	More
DKKAUD	0.24286	0.2458	0.24672	0.24252	More
DKKBGN	0.26075	0.26075	0.26075	0.26075	More
DKKCAD	0.2079	0.20957	0.20984	0.20746	More
DKKCHF	0.12463	0.12533	0.12573	0.12442	More
DKKCNY	1.0632	1.07174	1.07323	1.0618	More
DKKCOP	607.60206	607.60206	607.60206	607.60206	More
DKKCZK	3.3581	3.369	3.374	3.333	More
DKKEUR	0.13381	0.13398	0.134	0.13374	More
DKKGBP	0.11351	0.11399	0.11432	0.1134	More
DKKHKD	1.13363	1.1437	1.14571	1.13247	More
DKKHUF	54.2031	54.3266	54.43377	54.0953	More
DKKINR	12.56162	12.5937	12.5937	12.56162	More
DKKISK	19.12241	19.12241	19.12241	19.12241	More
DKKJPY	21.227	21.4029	21.4125	21.071	More
DKKMXN	2.98992	3.03587	3.03888	2.98815	More
DKKMYR	0.65307	0.65217	0.65307	0.65217	More
DKKNOK	1.56444	1.59109	1.59494	1.56444	More
DKKNZD	0.26125	0.26557	0.26568	0.26096	More
DKKPHP	8.41622	8.41622	8.41622	8.41622	More
DKKPKR	41.19783	41.56887	41.63308	41.13256	More
DKKPLN	0.56827	0.57154	0.57156	0.56743	More
DKKRUB	12.44396	12.45995	12.46172	12.43745	More
DKKSEK	1.46541	1.4738	1.4747	1.46541	More
DKKSGD	0.19594	0.19818	0.19844	0.19572	More
DKKTHB	5.052	5.0583	5.0592	5.04933	More
DKKTRY	5.5188	5.58979	5.60071	5.51803	More
DKKTWD	4.87032	4.88299	4.88299	4.87032	More
DKKUAH	6.0437	6.0437	6.0437	6.0437	More
DKKUSD	0.14585	0.14716	0.14739	0.14562	More
DKKZAR	2.78264	2.83656	2.84145	2.77	More
DOPGBP	0.01225	0.01219	0.01226	0.01217	More
DOPUSD	0.01556	0.01556	0.01556	0.01556	More
DZDEUR	0.00672	0.00672	0.00672	0.00672	More
DZDUSD	0.00736	0.00736	0.00736	0.00736	More
EGPEUR	0.01787	0.01787	0.01787	0.01787	More
EGPJPY	2.88094	2.88094	2.88094	2.88094	More
EGPUSD	0.01959	0.01959	0.01959	0.01959	More
EGPZAR	0.37249	0.37949	0.38041	0.37085	More
ETBGBP	0.00583	0.00583	0.00583	0.00583	More
ETBUSD	0.00753	0.00753	0.00753	0.00753	More
EURAED	3.9612	3.9612	3.9612	3.9612	More
EURAFN	77.98	77.98	77.98	77.98	More
EURALL	96.63	96.63	96.63	96.63	More
EURAMD	401.3	401.3	401.3	401.3	More
EURARS	1185.0094	1185.0094	1185.0094	1185.0094	More
EURAUD	1.81501	1.83436	1.84133	1.80895	More
EURBBD	2.1772	2.1772	2.1772	2.1772	More

Pair	Open	Close	High	Low	Details
EURBDT	132.22	132.22	132.22	132.22	More
EURBGN	1.9458	1.9458	1.9458	1.9458	More
EURBHD	0.4028	0.4028	0.4028	0.4028	More
EURBIF	3250.5	3250.5	3250.5	3250.5	More
EURBMD	1.1	1.1	1.1	1.1	More
EURBND	1.4497	1.4497	1.4497	1.4497	More
EURBOB	7.422	7.422	7.422	7.422	More
EURBRL	6.40205	6.41437	6.42261	6.40205	More
EURBSD	1.096	1.096	1.096	1.096	More
EURBTN	93.105	93.105	93.105	93.105	More
EURBWP	15.203	15.203	15.203	15.203	More
EURBZD	2.1657	2.1657	2.1657	2.1657	More
EURCAD	1.55282	1.5641	1.566	1.55061	More
EURCDF	3181	3181	3181	3181	More
EURCHF	0.93209	0.93536	0.93827	0.92928	More
EURCLP	1033.51	1033.51	1033.51	1033.51	More
EURCNH	7.8662	8.02064	8.02551	7.8594	More
EURCNY	7.93127	7.99844	8.00891	7.92341	More
EURCOP	4534.2	4534.2	4534.2	4534.2	More
EURCRC	544	544	544	544	More
EURCUP	26.443	26.443	26.443	26.443	More
EURCZK	25.083	25.1485	25.1485	25.083	More
EURDJF	191.93	191.93	191.93	191.93	More
EURDKK	7.45117	7.46191	7.4632	7.4475	More
EURDOP	68.86	68.86	68.86	68.86	More
EURDZD	145.575	145.575	145.575	145.575	More
EUREGP	55.6533	55.6533	55.6533	55.6533	More
EURETB	145.1371	145.1371	145.1371	145.1371	More
EURFJD	2.5135	2.5135	2.5135	2.5135	More
EURGBP	0.8472	0.85075	0.85313	0.84628	More
EURGHS	17.072	17.072	17.072	17.072	More
EURGNF	9456	9456	9456	9456	More
EURGTQ	8.313	8.313	8.313	8.313	More
EURGYD	220.77	220.77	220.77	220.77	More
EURHKD	8.46055	8.53548	8.54995	8.45278	More
EURHNL	27.722	27.722	27.722	27.722	More
EURHTG	143.33	143.33	143.33	143.33	More
EURHUF	404.53	405.434	405.601	403.485	More
EURIDR	18316	18316	18316	18316	More
EURILS	4.11	3.9205	4.11	3.9205	More
EURINR	93.105	93.105	93.105	93.105	More
EURIQD	1415	1415	1415	1415	More
EURJMD	172.16	172.16	172.16	172.16	More
EURJOD	0.7691	0.7691	0.7691	0.7691	More
EURJPY	158.56755	159.733	159.808	158.247	More
EURKES	141.07	141.07	141.07	141.07	More
EURKHR	4316	4316	4316	4316	More
EURKRW	1597.42	1597.42	1597.42	1597.42	More
EURKWD	0.3282	0.3282	0.3282	0.3282	More
EURKYD	0.8992	0.8992	0.8992	0.8992	More
EURKZT	556.27	556.27	556.27	556.27	More
EURLAK	23642	23642	23642	23642	More
EURLBP	98793.3	98793.3	98793.3	98793.3	More
EURLKR	323.55	323.55	323.55	323.55	More
EURLRD	217.91	217.91	217.91	217.91	More
EURLSL	20.8042	20.8042	20.8042	20.8042	More
EURLYD	5.305	5.305	5.305	5.305	More
EURMAD	10.1652	10.1652	10.1652	10.1652	More
EURMDL	19.191	19.191	19.191	19.191	More
EURMGA	5065	5065	5065	5065	More
EURMKD	61.085	61.085	61.085	61.085	More
EURMOP	8.6305	8.6305	8.6305	8.6305	More
EURMUR	48.2622	48.2622	48.2622	48.2622	More
EURMWK	1908.7	1908.7	1908.7	1908.7	More
EURMXN	22.3144	22.656	22.6774	22.2187	More
EURMYR	4.8148	4.8148	4.8148	4.8148	More
EURNAD	20.8042	20.8042	20.8042	20.8042	More
EURNGN	1692.1	1692.1	1692.1	1692.1	More
EURNIO	40.09	40.09	40.09	40.09	More
EURNOK	11.73654	11.8754	11.8839	11.72596	More
EURNPR	148.868	148.868	148.868	148.868	More
EURNZD	1.95027	1.98189	1.98285	1.95027	More
EUROMR	0.42025	0.42025	0.42025	0.42025	More
EURPAB	1.0781	1.0781	1.0781	1.0781	More
EURPEN	3.9732	3.9732	3.9732	3.9732	More
EURPGK	4.473	4.473	4.473	4.473	More
EURPHP	61.55	61.55	61.55	61.55	More
EURPKR	308.0537	308.0537	308.0537	308.0537	More
EURPLN	4.24111	4.26526	4.26554	4.23353	More
EURPYG	8713	8713	8713	8713	More
EURQAR	3.8709	3.8709	3.8709	3.8709	More
EURRON	4.97694	4.97694	4.97694	4.97694	More
EURRSD	115.95	115.95	115.95	115.95	More
EURRUB	92	92	92	92	More
EURRWF	1574.6	1574.6	1574.6	1574.6	More
EURSAR	4.1063	4.1063	4.1063	4.1063	More
EURSCR	14.721	14.721	14.721	14.721	More
EURSEK	10.93664	10.99466	11.00227	10.9301	More
EURSGD	1.46295	1.47896	1.48106	1.46045	More
EURSOS	590.4	590.4	590.4	590.4	More
EURSVC	9.412	9.412	9.412	9.412	More
EURSZL	20.842	20.842	20.842	20.842	More
EURTHB	36.956	36.956	36.956	36.956	More
EURTJS	11.8817	11.8817	11.8817	11.8817	More
EURTND	3.3618	3.3618	3.3618	3.3618	More
EURTRY	41.18797	41.71679	41.79565	41.17889	More
EURTTD	7.322	7.322	7.322	7.322	More
EURTWD	35.409	36.44171	36.44171	35.409	More
EURTZS	2900.8	2900.8	2900.8	2900.8	More
EURUAH	45.1008	45.1008	45.1008	45.1008	More

Pair	Open	Close	High	Low	Details
EURUGX	3987	3987	3987	3987	More
EURUSD	1.0889	1.09827	1.10001	1.08787	More
EURUYU	46.06	46.06	46.06	46.06	More
EURUZS	14217	14217	14217	14217	More
EURVND	28060	28060	28060	28060	More
EURZAR	20.82165	21.16896	21.21795	20.79752	More
EURZMW	30.532	30.532	30.532	30.532	More
FJDGBP	0.3335	0.3335	0.3335	0.3335	More
GBPAED	4.7173	4.7173	4.7173	4.7173	More
GBPAFN	91.91961	91.91961	91.91961	91.91961	More
GBPALL	113.90346	113.90346	113.90346	113.90346	More
GBPAMD	473.03589	473.03589	473.03589	473.03589	More
GBPARS	1396.65424	1392.54792	1398.58139	1388.86143	More
GBPAUD	2.13927	2.15599	2.1629	2.13234	More
GBPBAM	2.29363	2.29363	2.29363	2.29363	More
GBPBBD	2.56639	2.56639	2.56639	2.56639	More
GBPBDT	155.85548	155.85548	155.85548	155.85548	More
GBPBGN	2.29363	2.29363	2.29363	2.29363	More
GBPBHD	0.4748	0.4748	0.4748	0.4748	More
GBPBIF	3831.55537	3831.55537	3831.55537	3831.55537	More
GBPBMD	1.28718	1.2943	1.296	1.28618	More
GBPBND	1.70885	1.70885	1.70885	1.70885	More
GBPBOB	8.74875	8.74875	8.74875	8.74875	More
GBPBRL	7.52053	7.54155	7.55238	7.5188	More
GBPBSD	1.29192	1.29192	1.29192	1.29192	More
GBPBTN	109.74834	109.74834	109.74834	109.74834	More
GBPBWP	17.92067	17.92067	17.92067	17.92067	More
GBPBZD	2.55284	2.55284	2.55284	2.55284	More
GBPCAD	1.83007	1.83834	1.8415	1.81746	More
GBPCDF	3749.63164	3749.63164	3749.63164	3749.63164	More
GBPCHF	1.09881	1.0992	1.10126	1.0948	More
GBPCLP	1226.91251	1233.69769	1235.32211	1225.95697	More
GBPCNH	9.39918	9.42634	9.43804	9.39288	More
GBPCNY	9.35283	9.40014	9.41533	9.33823	More
GBPCOP	5344.728	5344.728	5344.728	5344.728	More
GBPCRC	653.56625	657.18021	658.04552	653.05724	More
GBPCUP	31.16992	31.16992	31.16992	31.16992	More
GBPCZK	29.5502	29.5501	29.6268	29.3732	More
GBPDJF	226.23917	226.23917	226.23917	226.23917	More
GBPDKK	8.7856	8.7701	8.7993	8.7439	More
GBPDOP	81.59037	82.04153	82.14955	81.52682	More
GBPDZD	171.24948	171.24948	171.24948	171.24948	More
GBPEGP	65.63199	65.41252	65.68544	65.22776	More
GBPETB	171.08163	171.08163	171.08163	171.08163	More
GBPEUR	1.17797	1.17519	1.17943	1.17167	More
GBPFJD	2.96399	2.96399	2.96399	2.96399	More
GBPGHS	20.12377	20.12377	20.12377	20.12377	More
GBPGNF	11146.3429	11146.3429	11146.3429	11146.3429	More
GBPGTQ	9.97098	10.02612	10.03932	9.96322	More
GBPGYD	260.23457	260.23457	260.23457	260.23457	More
GBPHKD	9.97574	10.03153	10.05017	9.96665	More
GBPHNL	32.67755	32.67755	32.67755	32.67755	More
GBPHTG	169.04878	169.98355	170.20737	168.91712	More
GBPHUF	476.98	476.49	478.03	474.41	More
GBPIDR	21928.89943	21576.95605	21928.89943	21576.95605	More
GBPILS	4.80444	4.83015	4.83802	4.7996	More
GBPINR	110.13951	110.14051	110.25582	110.13951	More
GBPIQD	1667.94366	1667.94366	1667.94366	1667.94366	More
GBPISK	170.07803	169.923	170.07803	169.51708	More
GBPJMD	202.93511	202.93511	202.93511	202.93511	More
GBPJOD	0.90974	0.90974	0.90974	0.90974	More
GBPJPY	186.861	187.729	187.884	186.097	More
GBPKES	166.2875	166.2875	166.2875	166.2875	More
GBPKHR	5087.52284	5087.52284	5087.52284	5087.52284	More
GBPKRW	1871.73412	1882.71438	1886.18391	1869.15372	More
GBPKWD	0.38687	0.38687	0.38687	0.38687	More
GBPKYD	1.05994	1.05994	1.05994	1.05994	More
GBPKZT	655.70814	655.70814	655.70814	655.70814	More
GBPLAK	27868.21477	27868.21477	27868.21477	27868.21477	More
GBPLBP	116453.4685	116453.4685	116453.4685	116453.4685	More
GBPLKR	381.3874	381.3874	381.3874	381.3874	More
GBPLRD	256.86332	256.86332	256.86332	256.86332	More
GBPLSL	24.52313	24.52313	24.52313	24.52313	More
GBPLYD	6.25332	6.25332	6.25332	6.25332	More
GBPMAD	11.98232	11.98232	11.98232	11.98232	More
GBPMDL	22.62156	22.62156	22.62156	22.62156	More
GBPMGA	5970.41315	5970.41315	5970.41315	5970.41315	More
GBPMKD	72.00448	72.00448	72.00448	72.00448	More
GBPMOP	10.17328	10.17328	10.17328	10.17328	More
GBPMUR	55.91845	56.30117	56.30117	55.91845	More
GBPMWK	2249.89686	2249.89686	2249.89686	2249.89686	More
GBPMXN	26.3107	26.6279	26.6478	26.1383	More
GBPMYR	5.76036	5.7248	5.76036	5.71651	More
GBPNGN	1968.14088	1995.89858	1998.52659	1966.60806	More
GBPNIO	47.52131	47.79308	47.88232	47.45355	More
GBPNOK	13.83863	13.95735	13.96998	13.78536	More
GBPNPR	175.47946	175.47946	175.47946	175.47946	More
GBPNZD	2.29955	2.32927	2.33035	2.29368	More
GBPOMR	0.49537	0.49537	0.49537	0.49537	More
GBPPAB	1.27082	1.27082	1.27082	1.27082	More
GBPPEN	4.74737	4.77363	4.77991	4.74368	More
GBPPGK	5.27259	5.27259	5.27259	5.27259	More
GBPPHP	73.88848	73.88848	73.88848	73.88848	More
GBPPLN	5.00064	5.01287	5.01597	4.98189	More
GBPPYG	10270.52514	10270.52514	10270.52514	10270.52514	More
GBPRON	5.85753	5.85753	5.85753	5.85753	More
GBPRSD	136.67708	136.67708	136.67708	136.67708	More
GBPRUB	108.46625	108.13413	108.56146	107.82866	More
GBPRWF	1856.07355	1856.07355	1856.07355	1856.07355	More
GBPSAR	4.84034	4.84034	4.84034	4.84034	More

Pair	Open	Close	High	Low	Details
GBPSCR	17.35251	17.35251	17.35251	17.35251	More
GBPSEK	12.8957	12.9219	12.9428	12.8269	More
GBPSGD	1.72419	1.73815	1.73996	1.71838	More
GBPSOS	695.93918	695.93918	695.93918	695.93918	More
GBPSVC	11.09448	11.09448	11.09448	11.09448	More
GBPSZL	24.56769	24.56769	24.56769	24.56769	More
GBPTHB	43.56221	43.56221	43.56221	43.56221	More
GBPTND	3.96275	3.96275	3.96275	3.96275	More
GBPTRY	48.56427	49.02948	49.12886	48.5533	More
GBPTTD	8.63087	8.63087	8.63087	8.63087	More
GBPTWD	42.73665	42.74978	42.74978	42.73665	More
GBPTZS	3419.34343	3419.34343	3419.34343	3419.34343	More
GBPUAH	53.16296	53.16296	53.16296	53.16296	More
GBPUGX	4699.7112	4699.7112	4699.7112	4699.7112	More
GBPUSD	1.28402	1.29079	1.2932	1.28278	More
GBPUYU	54.29363	54.29363	54.29363	54.29363	More
GBPXCD	3.45299	3.47201	3.47641	3.44517	More
GBPXPF	139.73952	140.50895	140.68429	139.46689	More
GBPZAR	24.55694	24.88129	24.91237	24.465	More
GBPZMW	35.98986	35.98986	35.98986	35.98986	More
GHSEUR	0.0584	0.0584	0.0584	0.0584	More
GHSGBP	0.04955	0.04955	0.04955	0.04955	More
GHSUSD	0.06403	0.06403	0.06403	0.06403	More
GHSZAR	1.22248	1.22248	1.22248	1.22248	More
GNFGBP	0.00009	0.00009	0.00009	0.00009	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.10021	0.09972	0.1003	0.09959	More
GTQUSD	0.12582	0.12582	0.12582	0.12582	More
GYDGBP	0.00352	0.00352	0.00352	0.00352	More
GYDUSD	0.00455	0.00455	0.00455	0.00455	More
HKDARS	139.90525	138.76265	140.06665	138.57782	More
HKDAUD	0.2141	0.21488	0.21664	0.21389	More
HKDBRL	0.75121	0.75139	0.75148	0.75076	More
HKDCAD	0.18335	0.18322	0.18349	0.18261	More
HKDCHF	0.10987	0.10953	0.11002	0.10928	More
HKDCNY	0.93652	0.93682	0.93692	0.93645	More
HKDDKK	0.88015	0.8741	0.88155	0.87246	More
HKDEUR	0.11796	0.11712	0.11814	0.11692	More
HKDGBP	0.10007	0.09965	0.10016	0.09947	More
HKDIDR	2152.01551	2153.53143	2153.53143	2152.01551	More
HKDINR	10.85988	10.85988	10.85988	10.85988	More
HKDJPY	18.71324	18.71044	18.7266	18.62976	More
HKDKRW	187.46483	187.65604	187.67415	187.45109	More
HKDMXN	2.63585	2.65407	2.65484	2.62858	More
HKDMYR	0.57042	0.56966	0.57055	0.56966	More
HKDNZD	0.23032	0.23216	0.23224	0.22991	More
HKDPLN	0.50097	0.49966	0.50283	0.49777	More
HKDSEK	1.29137	1.28792	1.29533	1.28035	More
HKDSGD	0.17267	0.17325	0.17338	0.17246	More
HKDTHB	4.36308	4.32819	4.3677	4.322	More
HKDTWD	4.26545	4.26673	4.26673	4.26545	More
HKDUSD	0.12857	0.12866	0.12867	0.12855	More
HKDZAR	2.45857	2.47975	2.48398	2.44925	More
HNLGBP	0.02954	0.02954	0.02954	0.02954	More
HNLUSD	0.03817	0.03817	0.03817	0.03817	More
HTGGBP	0.00591	0.00588	0.00592	0.00587	More
HTGUSD	0.00754	0.00754	0.00754	0.00754	More
HUFCAD	0.00382	0.00385	0.00386	0.00381	More
HUFCHF	0.00229	0.0023	0.0023	0.00228	More
HUFDKK	0.01829	0.01836	0.01837	0.01826	More
HUFEUR	0.00245	0.00246	0.00246	0.00245	More
HUFJPY	0.38852	0.39145	0.39155	0.38738	More
HUFPLN	0.01045	0.0105	0.0105	0.01043	More
HUFUSD	0.00267	0.0027	0.0027	0.00267	More
HUFZAR	0.05115	0.05211	0.05222	0.0511	More
IDRAUD	0.0001	0.0001	0.0001	0.0001	More
IDRCAD	0.00008	0.00008	0.00008	0.00008	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00043	0.00043	0.00043	0.00043	More
IDREUR	0.00005	0.00005	0.00005	0.00005	More
IDRGBP	0.00005	0.00005	0.00005	0.00005	More
IDRHKD	0.00046	0.00046	0.00046	0.00046	More
IDRINR	0.00511	0.00511	0.00511	0.00511	More
IDRJPY	0.00855	0.00861	0.00861	0.00854	More
IDRKRW	0.08704	0.0871	0.0871	0.08704	More
IDRMYR	0.00026	0.00026	0.00026	0.00026	More
IDRNZD	0.0001	0.00011	0.00011	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00199	0.00199	0.00199	0.00199	More
IDRTWD	0.00198	0.00198	0.00198	0.00198	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00112	0.00114	0.00115	0.00112	More
ILSAED	0.98452	0.98452	0.98452	0.98452	More
ILSAUD	0.44517	0.44602	0.44931	0.44431	More
ILSCAD	0.38088	0.38027	0.38099	0.37934	More
ILSCHF	0.22857	0.22743	0.22857	0.22691	More
ILSEUR	0.24302	0.24302	0.24302	0.24302	More
ILSJOD	0.18873	0.18873	0.18873	0.18873	More
ILSJPY	38.86453	38.82608	38.89123	38.6871	More
ILSNOK	2.8539	2.88767	2.88974	2.85133	More
ILSPLN	1.03526	1.03526	1.03526	1.03526	More
ILSSEK	2.6594	2.67351	2.68945	2.65781	More
ILSUSD	0.26521	0.26521	0.26521	0.26521	More
ILSZAR	5.09701	5.14939	5.1582	5.0784	More
INRAUD	0.01927	0.01951	0.01957	0.01927	More
INRCAD	0.0165	0.01663	0.01664	0.01647	More
INRCHF	0.00989	0.00994	0.00997	0.00987	More
INRCNY	0.08513	0.08513	0.08513	0.08513	More
INREUR	0.01051	0.01051	0.01051	0.01051	More
INRGBP	0.00908	0.00907	0.00908	0.00907	More

Pair	Open	Close	High	Low	Details
INRHKD	0.08991	0.0907	0.09086	0.08982	More
INRJPY	1.68429	1.69709	1.6974	1.68216	More
INRKRW	17.04102	17.05282	17.05282	17.04102	More
INRMYR	0.05203	0.05177	0.05203	0.05177	More
INRNZD	0.02078	0.02113	0.02113	0.02078	More
INRSEK	0.11622	0.11683	0.11691	0.11615	More
INRSGD	0.0155	0.0155	0.0155	0.0155	More
INRTHB	0.39271	0.39271	0.39271	0.39271	More
INRTWD	0.3877	0.38773	0.38773	0.3877	More
INRUSD	0.01169	0.01169	0.01169	0.01169	More
INRZAR	0.22126	0.22495	0.22547	0.221	More
IQDGBP	0.00058	0.00058	0.00058	0.00058	More
IQDUSD	0.00074	0.00074	0.00074	0.00074	More
ISKCHF	0.00643	0.00643	0.00643	0.00643	More
ISKUSD	0.00747	0.00747	0.00747	0.00747	More
JMDGBP	0.00483	0.00483	0.00483	0.00483	More
JMDUSD	0.00624	0.00624	0.00624	0.00624	More
JODAED	5.1007	5.1007	5.1007	5.1007	More
JODILS	5.2923	5.2923	5.2923	5.2923	More
JPYAED	0.02516	0.02516	0.02516	0.02516	More
JPYARS	7.47404	7.42029	7.48821	7.41688	More
JPYAUD	0.01143	0.01147	0.01159	0.01143	More
JPYBRL	0.03971	0.04016	0.04031	0.03971	More
JPYCAD	0.0098	0.00979	0.00984	0.00977	More
JPYCHF	0.00587	0.00586	0.00589	0.00584	More
JPYCLP	6.54074	6.5821	6.5821	6.54074	More
JPYCNY	0.05003	0.05008	0.05026	0.04999	More
JPYCZK	0.15807	0.1574	0.15869	0.1573	More
JPYDKK	0.04694	0.04653	0.04707	0.04652	More
JPYEUR	0.00631	0.00626	0.00632	0.00626	More
JPYGBP	0.00526	0.00531	0.00533	0.00526	More
JPYHKD	0.0534	0.05344	0.05367	0.05336	More
JPYIDR	114.60655	115.31837	115.31837	114.60655	More
JPYILS	0.0257	0.02573	0.02582	0.02569	More
JPYINR	0.57758	0.57758	0.57758	0.57758	More
JPYKRW	10.01381	10.02922	10.05949	10.00693	More
JPYMXN	0.14085	0.14179	0.14237	0.14036	More
JPYMYR	0.0303	0.03047	0.03055	0.0303	More
JPYNOK	0.07246	0.07424	0.0744	0.07246	More
JPYNZD	0.01224	0.0124	0.01243	0.01224	More
JPYPLN	0.02674	0.0267	0.02687	0.02664	More
JPYRSD	0.7193	0.7193	0.7193	0.7193	More
JPYRUB	0.58016	0.57593	0.58112	0.57589	More
JPYSAR	0.02547	0.02547	0.02547	0.02547	More
JPYSEK	0.06779	0.06869	0.0688	0.06779	More
JPYTHB	0.23309	0.23134	0.23353	0.23133	More
JPYTWD	0.22563	0.22848	0.22848	0.22563	More
JPYUSD	0.00687	0.00688	0.0069	0.00685	More
JPYZAR	0.13133	0.13253	0.13285	0.13119	More
KESUSD	0.00761	0.00761	0.00761	0.00761	More
KESZAR	0.14529	0.14529	0.14529	0.14529	More
KHRGBP	0.00019	0.00019	0.00019	0.00019	More
KRWAUD	0.00113	0.00115	0.00115	0.00113	More
KRWBRL	0.004	0.004	0.004	0.004	More
KRWCAD	0.00097	0.00098	0.00098	0.00097	More
KRWCHF	0.00058	0.00058	0.00059	0.00058	More
KRWCNY	0.00499	0.00499	0.00499	0.00499	More
KRWEUR	0.00062	0.00062	0.00062	0.00062	More
KRWGBP	0.00053	0.00053	0.00053	0.00053	More
KRWHKD	0.00529	0.00534	0.00535	0.00529	More
KRWIDR	11.62119	11.46823	11.62119	11.46823	More
KRWINR	0.0586	0.0586	0.0586	0.0586	More
KRWJPY	0.09913	0.09988	0.0999	0.099	More
KRWMYR	0.00307	0.00303	0.00307	0.00303	More
KRWNZD	0.00122	0.00124	0.00124	0.00122	More
KRWRUB	0.05786	0.05737	0.05794	0.05731	More
KRWSEK	0.00684	0.00688	0.00688	0.00684	More
KRWSGD	0.00091	0.00092	0.00093	0.00091	More
KRWTHB	0.02311	0.02311	0.02311	0.02311	More
KRWTWD	0.02272	0.02272	0.02272	0.02272	More
KRWUSD	0.00068	0.00068	0.00068	0.00068	More
KRWZAR	0.01302	0.01324	0.01325	0.01301	More
KWDAED	11.74768	11.74768	11.74768	11.74768	More
KWDEUR	2.85551	2.85551	2.85551	2.85551	More
KWDGBP	2.42247	2.42247	2.42247	2.42247	More
KWDUSD	3.13035	3.13035	3.13035	3.13035	More
KYDBMD	1.19669	1.19669	1.19669	1.19669	More
KYDCAD	1.69999	1.69842	1.70158	1.69368	More
KYDEUR	1.06474	1.06474	1.06474	1.06474	More
KYDGBP	0.90327	0.90327	0.90327	0.90327	More
KYDUSD	1.16722	1.16722	1.16722	1.16722	More
KZTGBP	0.00151	0.00151	0.00151	0.00151	More
KZTUSD	0.00195	0.00195	0.00195	0.00195	More
LBPUSD	0.00001	0.00001	0.00001	0.00001	More
LKRGBP	0.00257	0.00257	0.00257	0.00257	More
LKRUSD	0.00332	0.00332	0.00332	0.00332	More
LKRZAR	0.06395	0.06461	0.06472	0.06372	More
LRDGBP	0.0038	0.0038	0.0038	0.0038	More
LSLGBP	0.0399	0.0399	0.0399	0.0399	More
LSLUSD	0.05155	0.05155	0.05155	0.05155	More
LTLAUD	0.56762	0.56935	0.57456	0.56588	More
LYDGBP	0.15813	0.15813	0.15813	0.15813	More
LYDUSD	0.20433	0.20433	0.20433	0.20433	More
MADAUD	0.17376	0.17429	0.17588	0.17323	More
MADGBP	0.07822	0.07822	0.07822	0.07822	More
MADUSD	0.10108	0.10108	0.10108	0.10108	More
MADZAR	1.93001	1.93001	1.93001	1.93001	More
MDLEUR	0.05188	0.05188	0.05188	0.05188	More
MDLGBP	0.04287	0.04287	0.04287	0.04287	More
MDLUSD	0.05539	0.05539	0.05539	0.05539	More

Pair	Open	Close	High	Low	Details
MGAGBP	0.00016	0.00016	0.00016	0.00016	More
MGAUSD	0.00021	0.00021	0.00021	0.00021	More
MKDGBP	0.01369	0.01369	0.01369	0.01369	More
MKDUSD	0.01769	0.01769	0.01769	0.01769	More
MOPUSD	0.12139	0.12139	0.12139	0.12139	More
MUREUR	0.0199	0.0199	0.0199	0.0199	More
MURGBP	0.01691	0.01698	0.01698	0.01691	More
MURUSD	0.02178	0.0219	0.0219	0.02178	More
MWKGBP	0.00044	0.00044	0.00044	0.00044	More
MWKUSD	0.00057	0.00057	0.00057	0.00057	More
MWKZAR	0.01092	0.01092	0.01092	0.01092	More
MXNARS	52.9696	52.26545	52.9696	52.22952	More
MXNAUD	0.08094	0.08091	0.0817	0.08056	More
MXNBRL	0.28611	0.283	0.28611	0.28278	More
MXNCAD	0.06937	0.06899	0.06949	0.06888	More
MXNCHF	0.04163	0.04124	0.0417	0.04121	More
MXNCLP	46.15574	46.15574	46.15574	46.15574	More
MXNCOP	205.30212	205.30212	205.30212	205.30212	More
MXNCZK	1.11924	1.10901	1.1255	1.10759	More
MXNDKK	0.33276	0.32914	0.33328	0.32863	More
MXNEUR	0.0446	0.0441	0.04466	0.04404	More
MXNGBP	0.03783	0.03752	0.03797	0.03749	More
MXNHKD	0.37811	0.37635	0.37908	0.37588	More
MXNJPY	7.075	7.045	7.10068	6.9875	More
MXNPEN	0.17744	0.17744	0.17744	0.17744	More
MXNPLN	0.1894	0.18814	0.19012	0.18751	More
MXNRUB	4.14756	4.10142	4.15242	4.09516	More
MXNSGD	0.06531	0.06521	0.0657	0.06509	More
MXNUSD	0.04863	0.04842	0.04877	0.04836	More
MXNZAR	0.92746	0.93373	0.93764	0.92302	More
MYRAUD	0.37039	0.37503	0.37617	0.37039	More
MYRCAD	0.31728	0.31967	0.31987	0.31666	More
MYRCHF	0.1902	0.19109	0.19169	0.18978	More
MYRCNY	1.64104	1.64363	1.64363	1.64104	More
MYRDKK	1.52951	1.5316	1.5316	1.52951	More
MYREUR	0.20101	0.20101	0.20101	0.20101	More
MYRGBP	0.1734	0.17448	0.17473	0.1734	More
MYRHKD	1.72848	1.74379	1.74674	1.72689	More
MYRIDR	3777.05066	3772.36872	3777.05066	3772.36872	More
MYRINR	19.02121	19.02121	19.02121	19.02121	More
MYRJPY	32.3813	32.62748	32.63341	32.34044	More
MYRKRW	328.48997	329.23702	329.23702	328.48997	More
MYRNZD	0.39717	0.40664	0.40673	0.39717	More
MYRSGD	0.29875	0.30215	0.30258	0.29827	More
MYRTHB	7.55005	7.55005	7.55005	7.55005	More
MYRTWD	7.47386	7.47408	7.47408	7.47386	More
MYRUSD	0.22525	0.22561	0.22561	0.22525	More
MYRZAR	4.25383	4.32479	4.33479	4.2489	More
NADUSD	0.05155	0.05155	0.05155	0.05155	More
NGNGBP	0.00051	0.0005	0.00051	0.0005	More
NGNJPY	0.09492	0.09406	0.09499	0.09384	More
NGNUSD	0.00065	0.00065	0.00065	0.00065	More
NGNZAR	0.01245	0.01247	0.01257	0.0124	More
NIOGBP	0.02102	0.02092	0.02104	0.02088	More
NIOUSD	0.02668	0.02668	0.02668	0.02668	More
NOKAED	0.34081	0.34081	0.34081	0.34081	More
NOKCHF	0.07876	0.07869	0.0791	0.0784	More
NOKDKK	0.62597	0.62777	0.63252	0.62596	More
NOKEUR	0.08461	0.08412	0.08483	0.08393	More
NOKGBP	0.07176	0.07158	0.07219	0.0714	More
NOKILS	0.34292	0.34584	0.3471	0.34292	More
NOKINR	7.94187	7.91519	7.94187	7.91519	More
NOKJPY	13.154	13.43706	13.47569	13.1268	More
NOKPLN	0.35756	0.35883	0.3609	0.35756	More
NOKRUB	7.8553	7.74242	7.86613	7.74193	More
NOKSEK	0.92591	0.92497	0.92913	0.91851	More
NOKUSD	0.09161	0.0924	0.09277	0.09161	More
NOKZAR	1.76753	1.7847	1.7933	1.75579	More
NPRGBP	0.00557	0.00557	0.00557	0.00557	More
NPRUSD	0.0072	0.0072	0.0072	0.0072	More
NZDAED	2.02185	2.02185	2.02185	2.02185	More
NZDAUD	0.92905	0.92531	0.93325	0.9242	More
NZDCAD	0.79513	0.78893	0.79551	0.78696	More
NZDCHF	0.47632	0.4718	0.47834	0.4711	More
NZDCNY	4.06187	4.03503	4.06278	4.03373	More
NZDCZK	12.834	12.683	12.859	12.677	More
NZDDKK	3.8158	3.7641	3.82122	3.7611	More
NZDEUR	0.5114	0.50434	0.51204	0.50376	More
NZDGBP	0.43381	0.4291	0.43415	0.4288	More
NZDHKD	4.33208	4.30588	4.33707	4.30176	More
NZDHUF	207.161	204.513	207.494	203.71	More
NZDIDR	9687.37973	9303.04942	9687.37973	9303.04942	More
NZDINR	47.52195	47.52195	47.52195	47.52195	More
NZDJPY	81.15577	80.557	81.2436	80.269	More
NZDKRW	813.0704	808.05551	813.25391	807.68389	More
NZDMXN	11.4273	11.4288	11.4895	11.3754	More
NZDMYR	2.52308	2.46007	2.52308	2.46007	More
NZDNOK	5.8989	5.9898	6.0148	5.8989	More
NZDPLN	2.17189	2.15156	2.17929	2.145	More
NZDSEK	5.6007	5.546	5.6126	5.5167	More
NZDSGD	0.74876	0.74609	0.75093	0.74497	More
NZDTHB	18.92268	18.64003	18.93238	18.63726	More
NZDTRY	21.09251	21.04357	21.17607	20.96825	More
NZDTWD	18.55717	18.43185	18.55717	18.43185	More
NZDUSD	0.55743	0.55393	0.55778	0.55342	More
NZDZAR	10.66137	10.67907	10.75576	10.5607	More
OMRAED	9.39229	9.39229	9.39229	9.39229	More
OMRGBP	2.00437	2.00437	2.00437	2.00437	More
OMRUSD	2.59008	2.59008	2.59008	2.59008	More
OMRZAR	49.59118	50.10082	50.18655	49.41014	More

Pair	Open	Close	High	Low	Details
PABUSD	0.97177	0.97177	0.97177	0.97177	More
PENARS	292.36391	292.36391	292.36391	292.36391	More
PENBRL	1.5795	1.58254	1.58458	1.5795	More
PENCAD	0.38553	0.38518	0.38589	0.3841	More
PENCLP	254.98618	254.98618	254.98618	254.98618	More
PENCOP	1109.11642	1109.11642	1109.11642	1109.11642	More
PENEUR	0.24194	0.24194	0.24194	0.24194	More
PENGBP	0.21048	0.20945	0.21066	0.20918	More
PENMXN	5.50538	5.58966	5.59494	5.48177	More
PENUSD	0.26523	0.26523	0.26523	0.26523	More
PGKAUD	0.3878	0.3878	0.3878	0.3878	More
PGKGBP	0.18311	0.18311	0.18311	0.18311	More
PGKUSD	0.23662	0.23662	0.23662	0.23662	More
PHPDKK	0.1184	0.1184	0.1184	0.1184	More
PHPGBP	0.01349	0.01349	0.01349	0.01349	More
PHPJPY	2.55806	2.55806	2.55806	2.55806	More
PHPUSD	0.0174	0.0174	0.0174	0.0174	More
PKREUR	0.00321	0.00321	0.00321	0.00321	More
PKRUSD	0.00352	0.00352	0.00352	0.00352	More
PKRZAR	0.06724	0.06836	0.06852	0.06716	More
PLNCHF	0.21698	0.21896	0.21969	0.2166	More
PLNCZK	5.8465	5.886	5.8973	5.8437	More
PLNDKK	1.7382	1.7469	1.7487	1.7352	More
PLNEUR	0.23296	0.23407	0.23433	0.23284	More
PLNGBP	0.19762	0.19914	0.19962	0.19729	More
PLNHUF	94.37	95.10783	95.21274	94.297	More
PLNILS	0.96479	0.96479	0.96479	0.96479	More
PLNJPY	36.957	37.39	37.424	36.819	More
PLNMXN	5.2056	5.3038	5.3089	5.2035	More
PLNNOK	2.7338	2.7798	2.7813	2.7338	More
PLNSEK	2.5513	2.5738	2.5755	2.5413	More
PLNUSD	0.25381	0.2571	0.25758	0.25353	More
PYGUSD	0.00012	0.00012	0.00012	0.00012	More
QARAED	0.98515	0.98515	0.98515	0.98515	More
QARZAR	5.17836	5.26473	5.27692	5.17235	More
RONCHF	0.18986	0.18785	0.18986	0.18749	More
RONGBP	0.17069	0.17069	0.17069	0.17069	More
RONUSD	0.22069	0.22056	0.22089	0.22056	More
RONZAR	4.21526	4.26022	4.26621	4.21526	More
RSDGBP	0.00717	0.00717	0.00717	0.00717	More
RSDUSD	0.00926	0.00926	0.00926	0.00926	More
RUBCAD	0.0167	0.01682	0.01684	0.01661	More
RUBCHF	0.01001	0.01006	0.01009	0.00999	More
RUBDKK	0.07966	0.07966	0.07966	0.07966	More
RUBEUR	0.01064	0.01064	0.01064	0.01064	More
RUBGBP	0.00902	0.00905	0.00908	0.00902	More
RUBJPY	1.68699	1.69937	1.69949	1.68419	More
RUBKRW	16.91634	17.05876	17.07852	16.89305	More
RUBMXN	0.23994	0.24361	0.24384	0.23891	More
RUBNOK	0.12365	0.12365	0.12365	0.12365	More
RUBPLN	0.04537	0.04537	0.04537	0.04537	More
RUBSEK	0.11695	0.11706	0.11713	0.11683	More
RUBUSD	0.01159	0.01169	0.0117	0.01157	More
RUBZAR	0.22389	0.22762	0.22815	0.22363	More
RWFGBP	0.00053	0.00053	0.00053	0.00053	More
RWFUSD	0.00068	0.00068	0.00068	0.00068	More
RWFZAR	0.01304	0.01304	0.01304	0.01304	More
SAREUR	0.24294	0.24294	0.24294	0.24294	More
SARJPY	39.16095	39.16095	39.16095	39.16095	More
SARKWD	0.08192	0.08192	0.08192	0.08192	More
SARUSD	0.26632	0.26632	0.26632	0.26632	More
SCRGBP	0.05074	0.05074	0.05074	0.05074	More
SCRUSD	0.06556	0.06556	0.06556	0.06556	More
SEKAUD	0.16409	0.16665	0.16693	0.16388	More
SEKCAD	0.14045	0.14209	0.14231	0.14018	More
SEKCHF	0.08421	0.08497	0.08509	0.08413	More
SEKCZK	2.28014	2.29166	2.29405	2.27	More
SEKDKK	0.67459	0.67788	0.6814	0.67041	More
SEKEUR	0.09041	0.09083	0.09093	0.09037	More
SEKGBP	0.07669	0.07728	0.07746	0.07669	More
SEKILS	0.37077	0.37349	0.37425	0.37009	More
SEKINR	8.55879	8.5484	8.55879	8.5484	More
SEKJPY	14.3427	14.5098	14.577	14.2492	More
SEKNOK	1.04484	1.07868	1.0847	1.04484	More
SEKPLN	0.38397	0.38748	0.38749	0.38255	More
SEKRUB	8.5132	8.5132	8.5132	8.5132	More
SEKUSD	0.09855	0.09977	0.10002	0.09835	More
SEKZAR	1.88017	1.92675	1.92889	1.87788	More
SGDAED	2.68638	2.68638	2.68638	2.68638	More
SGDARS	808.05278	801.01759	808.60416	800.23055	More
SGDAUD	1.23406	1.24012	1.24876	1.23271	More
SGDBRL	4.34008	4.33649	4.34299	4.33352	More
SGDCAD	1.05643	1.05738	1.05906	1.05289	More
SGDCHF	0.63484	0.63235	0.63542	0.63117	More
SGDCNY	5.41079	5.40723	5.41659	5.39855	More
SGDDKK	5.07386	5.04471	5.08393	5.03386	More
SGDEUR	0.67993	0.67596	0.68124	0.67457	More
SGDGBP	0.57678	0.57514	0.57755	0.5745	More
SGDHKD	5.7605	5.77045	5.7821	5.755	More
SGDIDR	12544.92241	12446.32161	12544.92241	12446.32161	More
SGDINR	63.1413	63.1413	63.1413	63.1413	More
SGDJPY	107.81	107.982	108.022	107.452	More
SGDKRW	1083.08687	1083.02054	1084.67165	1080.83797	More
SGDMXN	15.1932	15.31271	15.33522	15.16645	More
SGDMYR	3.31625	3.2901	3.31625	3.2901	More
SGDNOK	8.00814	8.03126	8.03644	7.9585	More
SGDNZD	1.3273	1.33986	1.34045	1.32665	More
SGDPLN	2.88763	2.8837	2.90321	2.87295	More
SGDSEK	7.4464	7.43299	7.48216	7.3961	More
SGDTHB	25.06256	25.06256	25.06256	25.06256	More

Pair	Open	Close	High	Low	Details
SGDTRY	28.04351	28.20357	28.27424	28.03815	More
SGDTWD	24.75001	24.64407	24.79789	24.56035	More
SGDUSD	0.74113	0.74251	0.74388	0.74048	More
SGDZAR	14.1398	14.3117	14.35244	14.1056	More
SOSGBP	0.00127	0.00127	0.00127	0.00127	More
SOSUSD	0.00164	0.00164	0.00164	0.00164	More
SVCGBP	0.08576	0.08576	0.08576	0.08576	More
SVCUSD	0.11082	0.11082	0.11082	0.11082	More
SZLCHF	0.04443	0.04443	0.04443	0.04443	More
SZLEUR	0.04708	0.04708	0.04708	0.04708	More
SZLGBP	0.03994	0.03994	0.03994	0.03994	More
SZLUSD	0.05161	0.05161	0.05161	0.05161	More
SZLZAR	0.98537	0.98537	0.98537	0.98537	More
THBAUD	0.04802	0.04862	0.04877	0.04802	More
THBCAD	0.04113	0.04144	0.04147	0.04105	More
THBCHF	0.02466	0.02477	0.02485	0.0246	More
THBCNY	0.21236	0.21038	0.21236	0.21038	More
THBEUR	0.02594	0.02594	0.02594	0.02594	More
THBGBP	0.022	0.022	0.022	0.022	More
THBHKD	0.22408	0.22607	0.22645	0.22388	More
THBIDR	489.72307	484.13502	489.72307	484.13502	More
THBINR	2.48524	2.47388	2.48524	2.47388	More
THBJPY	4.19801	4.22992	4.23069	4.19271	More
THBKRW	42.50787	42.14158	42.50787	42.14158	More
THBMYR	0.12974	0.12798	0.12974	0.12798	More
THBNZD	0.05144	0.05234	0.05235	0.05144	More
THBSGD	0.03873	0.03917	0.03923	0.03867	More
THBTWD	0.96372	0.95929	0.96372	0.95929	More
THBUSD	0.02915	0.02889	0.02915	0.02869	More
THBZAR	0.55148	0.56068	0.56198	0.55084	More
TJSUSD	0.09036	0.09036	0.09036	0.09036	More
TNDGBP	0.24997	0.24997	0.24997	0.24997	More
TRYCHF	0.02243	0.0224	0.02255	0.02234	More
TRYDKK	0.1797	0.17867	0.1802	0.17835	More
TRYJPY	3.82	3.825	3.828	3.809	More
TRYPLN	0.10228	0.10214	0.10271	0.10175	More
TRYSGD	0.03526	0.03543	0.03551	0.03526	More
TRYUSD	0.02625	0.02631	0.02631	0.02625	More
TRYZAR	0.5008	0.5069	0.50803	0.4996	More
TTDGBP	0.1113	0.1113	0.1113	0.1113	More
TTDUSD	0.14383	0.14383	0.14383	0.14383	More
TWDAUD	0.04979	0.05035	0.05057	0.04979	More
TWDCAD	0.04265	0.04292	0.043	0.04257	More
TWDCHF	0.02557	0.02566	0.02577	0.02551	More
TWDCNY	0.21947	0.21946	0.21947	0.21946	More
TWDDKK	0.20514	0.20461	0.20514	0.20461	More
TWDEUR	0.0275	0.02742	0.0275	0.02742	More
TWDGBP	0.02338	0.02337	0.02338	0.02337	More
TWDHKD	0.23238	0.23412	0.23483	0.23216	More
TWDIDR	506.57813	504.51374	506.57813	504.51374	More
TWDINR	2.57779	2.57801	2.57801	2.57779	More
TWDJPY	4.35332	4.3805	4.38721	4.34783	More
TWDKRW	43.932	43.96112	43.96112	43.932	More
TWDMYR	0.13442	0.13345	0.13442	0.13345	More
TWDNZD	0.05354	0.05446	0.05447	0.05354	More
TWDSEK	0.30038	0.30157	0.30185	0.30011	More
TWDSGD	0.04016	0.04057	0.04068	0.0401	More
TWDTHB	1.01502	1.01365	1.01502	1.01365	More
TWDUSD	0.03013	0.03013	0.03013	0.03013	More
TWDZAR	0.57188	0.58064	0.58277	0.57122	More
TZSGBP	0.00028	0.00028	0.00028	0.00028	More
TZSUSD	0.00037	0.00037	0.00037	0.00037	More
TZSZAR	0.00709	0.00716	0.00717	0.00706	More
UAHDKK	0.16329	0.16329	0.16329	0.16329	More
UAHUSD	0.02399	0.02399	0.02399	0.02399	More
UGXZAR	0.00513	0.00513	0.00513	0.00513	More
USDAED	3.67277	3.67277	3.67277	3.67277	More
USDALL	88.14595	88.14595	88.14595	88.14595	More
USDARS	1087.66352	1078.5698	1089.16305	1077.31555	More
USDAUD	1.66511	1.67017	1.68546	1.65943	More
USDBAM	1.77496	1.77496	1.77496	1.77496	More
USDBBD	1.98604	1.98604	1.98604	1.98604	More
USDBDT	120.61117	120.61117	120.61117	120.61117	More
USDBGN	1.77496	1.77496	1.77496	1.77496	More
USDBHD	0.36743	0.36743	0.36743	0.36743	More
USDBIF	2965.10832	2965.10832	2965.10832	2965.10832	More
USDBND	1.32242	1.32242	1.32242	1.32242	More
USDBOB	6.77035	6.77035	6.77035	6.77035	More
USDBRL	5.8396	5.84003	5.8464	5.83522	More
USDBSD	0.99977	0.99977	0.99977	0.99977	More
USDBWP	13.86819	13.86819	13.86819	13.86819	More
USDBZD	1.97555	1.97555	1.97555	1.97555	More
USDCAD	1.42543	1.42411	1.42677	1.42014	More
USDCHF	0.85563	0.8515	0.85563	0.8495	More
USDCLP	942.76853	955.04	955.04	942.76853	More
USDCNH	7.301	7.30311	7.30675	7.2899	More
USDCOP	4136.10034	4179.96	4179.96	4136.10034	More
USDCRC	496.23717	496.23717	496.23717	496.23717	More
USDCUP	24.12132	24.12132	24.12132	24.12132	More
USDCVE	100.58381	100.58381	100.58381	100.58381	More
USDCZK	23.024	22.9459	23.078	22.7792	More
USDDJF	175.07868	175.07868	175.07868	175.07868	More
USDDKK	6.83174	6.79438	6.85448	6.78244	More
USDDOP	62.81414	62.81414	62.81414	62.81414	More
USDDZD	132.79361	132.79361	132.79361	132.79361	More
USDEGP	51.08151	50.761	51.15193	50.59161	More
USDETB	132.39416	132.39416	132.39416	132.39416	More
USDEUR	0.91742	0.9104	0.91887	0.90887	More
USDGBP	0.77824	0.77459	0.7791	0.77308	More
USDGHS	15.57309	15.57309	15.57309	15.57309	More

Pair	Open	Close	High	Low	Details
USDGNF	8625.76967	8625.76967	8625.76967	8625.76967	More
USDGTQ	7.58312	7.58312	7.58312	7.58312	More
USDGYD	201.38655	201.38655	201.38655	201.38655	More
USDHKD	7.77357	7.77189	7.77485	7.7707	More
USDHNL	25.28803	25.28803	25.28803	25.28803	More
USDHTG	130.74572	130.74572	130.74572	130.74572	More
USDHUF	371.636	369.72	372.722	367.786	More
USDIDR	16738	16738	16738	16738	More
USDILS	3.74119	3.74119	3.74119	3.74119	More
USDINR	85.522	85.5293	85.5293	85.522	More
USDIQD	1290.76397	1290.76397	1290.76397	1290.76397	More
USDISK	131.87	131.63	131.87	131.43	More
USDJMD	157.04447	157.04447	157.04447	157.04447	More
USDJPY	145.482	145.436	145.679	144.81	More
USDKES	128.68415	129.05	129.05	128.68415	More
USDKHR	3937.05815	3937.05815	3937.05815	3937.05815	More
USDKRW	1457.51	1458.52	1458.52	1457.51	More
USDKWD	0.30729	0.30729	0.30729	0.30729	More
USDKYD	0.82025	0.82025	0.82025	0.82025	More
USDKZT	507.42987	507.42987	507.42987	507.42987	More
USDLAK	21566.24857	21566.24857	21566.24857	21566.24857	More
USDLBP	90119.31585	90119.31585	90119.31585	90119.31585	More
USDLKR	295.14253	295.14253	295.14253	295.14253	More
USDLRD	198.77765	198.77765	198.77765	198.77765	More
USDLSL	18.97761	18.97761	18.97761	18.97761	More
USDLYD	4.83922	4.83922	4.83922	4.83922	More
USDMAD	9.2727	9.2727	9.2727	9.2727	More
USDMDL	17.50604	17.50604	17.50604	17.50604	More
USDMGA	4620.29647	4620.29647	4620.29647	4620.29647	More
USDMKD	55.72178	55.72178	55.72178	55.72178	More
USDMOP	7.87275	7.87275	7.87275	7.87275	More
USDMUR	43.42	43.67	43.67	43.42	More
USDMWK	1741.11745	1741.11745	1741.11745	1741.11745	More
USDMXN	20.5012	20.6217	20.63535	20.43679	More
USDMYR	4.4345	4.4275	4.4345	4.4275	More
USDNAD	18.97761	18.97761	18.97761	18.97761	More
USDNGN	1532.32	1545.39	1545.39	1532.32	More
USDNIO	36.57013	36.57013	36.57013	36.57013	More
USDNOK	10.58235	10.8173	10.82	10.58235	More
USDNPR	135.79749	135.79749	135.79749	135.79749	More
USDNZD	1.79125	1.8046	1.80515	1.79025	More
USDOMR	0.38335	0.38335	0.38335	0.38335	More
USDPAB	0.98344	0.98344	0.98344	0.98344	More
USDPEN	3.62436	3.62436	3.62436	3.62436	More
USDPGK	4.08027	4.08027	4.08027	4.08027	More
USDPHP	57.285	57.285	57.285	57.285	More
USDPKR	281.0068	281.0068	281.0068	281.0068	More
USDPLN	3.89271	3.88372	3.90988	3.86811	More
USDPYG	7948.00456	7948.00456	7948.00456	7948.00456	More
USDQAR	3.53104	3.53104	3.53104	3.53104	More
USDRON	4.52989	4.5239	4.52989	4.5172	More
USDRSD	105.76967	105.76967	105.76967	105.76967	More
USDRUB	84.4424	83.73799	84.55882	83.64055	More
USDRWF	1436.3512	1436.3512	1436.3512	1436.3512	More
USDSAR	3.7522	3.7522	3.7522	3.7522	More
USDSCR	13.6	13.6	13.6	13.6	More
USDSEK	10.01205	10.01089	10.07182	9.95687	More
USDSGD	1.34392	1.34664	1.34887	1.34317	More
USDSOS	538.56328	538.56328	538.56328	538.56328	More
USDSVC	8.58563	8.58563	8.58563	8.58563	More
USDSZL	19.01209	19.01209	19.01209	19.01209	More
USDTHB	34.274	34.6	34.611	34.213	More
USDTJS	10.83849	10.83849	10.83849	10.83849	More
USDTND	3.06664	3.06664	3.06664	3.06664	More
USDTRY	37.83885	38.0009	38.0095	37.83877	More
USDTTD	6.67913	6.67913	6.67913	6.67913	More
USDTWD	33.1625	33.1625	33.1625	33.1625	More
USDTZS	2646.11174	2691.707	2691.707	2646.11174	More
USDUAH	41.14098	41.14098	41.14098	41.14098	More
USDUGX	3636.94413	3636.94413	3636.94413	3636.94413	More
USDUYU	42.01596	42.01596	42.01596	42.01596	More
USDUZS	12968.75713	12968.75713	12968.75713	12968.75713	More
USDXPF	108.78905	108.78905	108.78905	108.78905	More
USDZAR	19.07875	19.27482	19.3078	19.0091	More
USDZMW	27.85131	27.85131	27.85131	27.85131	More
UYUEUR	0.02144	0.02144	0.02144	0.02144	More
UYUGBP	0.01795	0.01795	0.01795	0.01795	More
UYUUSD	0.0232	0.0232	0.0232	0.0232	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00006	0.00006	0.00006	0.00005	More
VNDEUR	0.00004	0.00004	0.00004	0.00004	More
XAGARS	32132.55	30930.38	32132.55	30643.26	More
XAGAUD	48.691	47.869	48.691	47.205	More
XAGBRL	172.94	167.55	172.94	166.08	More
XAGCAD	42.18	40.83	42.18	40.47	More
XAGCNY	215.46	208.75	215.46	206.88	More
XAGEUR	26.9037	25.9487	26.9037	25.6787	More
XAGGBP	22.99	22.15	22.99	22	More
XAGHKD	229.8955	222.5301	229.8955	220.1381	More
XAGINR	2525.97	2447.36	2525.97	2425.42	More
XAGJPY	4344.62	4159.44	4344.62	4117.11	More
XAGKRW	43186.15	41842.57	43186.15	41467.36	More
XAGMXN	604.36	591.59	604.36	585.39	More
XAGRUB	2520.85	2426.61	2520.85	2404.15	More
XAGSAR	110.97	107.52	110.97	106.55	More
XAGTRY	1124.71	1089.58	1124.71	1079.81	More
XAGUSD	29.5782	28.6632	29.5782	28.3652	More
XAGZAR	564.05	551.9	564.05	546.43	More
XAUARS	3298042.3	3236871.8	3298042.3	3213723	More
XAUAUD	4996.49	5012.14	5085.5	4962.5	More

Pair	Open	Close	High	Low	Details
XAUBRL	17750.2	17534.3	17750.2	17419.5	More
XAUCAD	4328.9	4272.4	4328.9	4244	More
XAUCNY	22114.3	21846	22114.3	21698.5	More
XAUEUR	2766.75	2727.65	2775.9	2707.55	More
XAUGBP	2362.2	2320.7	2362.2	2310.1	More
XAUHKD	23591.27	23318.17	23591.27	23132.62	More
XAUINR	259522	256373.9	259522	254642.4	More
XAUJPY	445415	435621	445415	431149	More
XAUKRW	4432569.2	4378835.2	4432569.2	4349261	More
XAUMXN	62030.5	61910.4	62500.6	61401.7	More
XAURUB	258736.8	253945.1	258736.8	252194.7	More
XAUSAR	11389.9	11251.7	11389.9	11175.7	More
XAUTHB	105425	103815	105425	102885	More
XAUTRY	115602.84	115602.84	115602.84	115602.84	More
XAUUSD	3035.07	3000.42	3035.15	2977.06	More
XAUZAR	57951.6	57814.7	58101.8	57378.1	More
XCDGBP	0.28654	0.28498	0.28719	0.28461	More
XPFGBP	0.00716	0.00712	0.00717	0.00711	More
ZARAED	0.19087	0.18981	0.19126	0.18863	More
ZARARS	56.33727	56.33727	56.33727	56.33727	More
ZARAUD	0.08653	0.08631	0.08782	0.08565	More
ZARBRL	0.30596	0.30235	0.30596	0.30222	More
ZARBWP	0.73431	0.72276	0.73516	0.71634	More
ZARCAD	0.0744	0.07359	0.07445	0.07309	More
ZARCHF	0.0446	0.04401	0.04464	0.0438	More
ZARCNY	0.38	0.3771	0.38024	0.37685	More
ZARCOP	216.62295	216.62295	216.62295	216.62295	More
ZARCYP	0.02798	0.02754	0.02801	0.02729	More
ZARCZK	1.1964	1.183	1.2045	1.1762	More
ZARDKK	0.35572	0.35111	0.35662	0.34882	More
ZAREGP	2.6616	2.62467	2.6671	2.60919	More
ZAREUR	0.0478	0.04705	0.04785	0.04663	More
ZARGBP	0.04044	0.04003	0.04065	0.03985	More
ZARGHS	0.81562	0.81562	0.81562	0.81562	More
ZARHKD	0.40534	0.40162	0.40595	0.39918	More
ZARHUF	19.38179	19.0766	19.45066	18.9727	More
ZARIDR	893.59121	868.62659	893.59121	868.62659	More
ZARILS	0.19525	0.19369	0.19537	0.19362	More
ZARINR	4.46995	4.43858	4.46995	4.43858	More
ZARJPY	7.59334	7.5148	7.60147	7.4671	More
ZARKES	6.73967	6.73967	6.73967	6.73967	More
ZARKRW	76.0655	75.53693	76.11336	75.52461	More
ZARMAD	0.48565	0.48565	0.48565	0.48565	More
ZARMWK	91.18879	91.18879	91.18879	91.18879	More
ZARMXN	1.06528	1.06603	1.07202	1.05572	More
ZARMYR	0.23378	0.22943	0.23378	0.22943	More
ZARNAD	0.99393	0.99393	0.99393	0.99393	More
ZARNGN	79.65287	79.88526	80.19058	78.71717	More
ZARNOK	0.55861	0.55915	0.56255	0.55284	More
ZARNZD	0.09308	0.0932	0.0939	0.09227	More
ZARPHP	3.00407	2.95682	3.01114	2.93056	More
ZARPKR	14.80063	14.56786	14.83547	14.43849	More
ZARPLN	0.20247	0.20069	0.2035	0.19903	More
ZARRON	0.23717	0.23421	0.23717	0.23388	More
ZARRUB	4.44516	4.37525	4.45562	4.33639	More
ZARRWF	75.22705	75.22705	75.22705	75.22705	More
ZARSEK	0.52211	0.51732	0.52598	0.51241	More
ZARSGD	0.07006	0.06959	0.07031	0.06908	More
ZARSZL	0.99573	0.99573	0.99573	0.99573	More
ZARTHB	1.77039	1.74223	1.77268	1.74084	More
ZARTRY	1.9663	1.96287	1.97631	1.95067	More
ZARTWD	1.73324	1.72098	1.73324	1.72098	More
ZARUGX	190.48029	190.48029	190.48029	190.48029	More
ZARUSD	0.05197	0.05168	0.05207	0.05135	More
ZMWUSD	0.03579	0.03579	0.03579	0.03579	More
ZMWZAR	0.6839	0.69093	0.69211	0.6814	More

AEDAUD

2025-04-06

Open: 0.45259

Close: 0.45259

High: 0.45259 Low: 0.45259

2025-04-06

Open: 0.09971

Close: 0.09971

High: 0.09971 Low: 0.09971

2025-04-06

Open: 0.38814

Close: 0.38814

High: 0.38814 Low: 0.38814

2025-04-06

Open: 0.2342

Close: 0.2342

High: 0.2342 Low: 0.2342

2025-04-06

Open: 1.802

Close: 1.802

High: 1.802 Low: 1.802

2025-04-06

Open: 0.24148

Close: 0.24148

High: 0.24148 Low: 0.24148

2025-04-06

Open: 0.21196

Close: 0.21196

High: 0.21196 Low: 0.21196

2025-04-06

Open: 23.2841

Close: 23.2841

High: 23.2841 Low: 23.2841

2025-04-06

Open: 39.73267

Close: 39.73267

High: 39.73267 Low: 39.73267

2025-04-06

Open: 2.80667

Close: 2.80667

High: 2.80667 Low: 2.80667

2025-04-06

Open: 0.488

Close: 0.488

High: 0.488 Low: 0.488

2025-04-06

Open: 0.99278

Close: 0.99278

High: 0.99278 Low: 0.99278

2025-04-06

Open: 2.64392

Close: 2.64392

High: 2.64392 Low: 2.64392

2025-04-06

Open: 0.27223

Close: 0.27223

High: 0.27223 Low: 0.27223

2025-04-06

Open: 5.19427

Close: 5.24765

High: 5.25663 Low: 5.17531

2025-04-06

Open: 0.01061

Close: 0.01061

High: 0.01061 Low: 0.01061

2025-04-06

Open: 0.00984

Close: 0.00984

High: 0.00984 Low: 0.00984

2025-04-06

Open: 0.00835

Close: 0.00835

High: 0.00835 Low: 0.00835

2025-04-06

Open: 0.01079

Close: 0.01079

High: 0.01079 Low: 0.01079

2025-04-06

Open: 0.00184

Close: 0.00184

High: 0.00184 Low: 0.00184

2025-04-06

Open: 0.00153

Close: 0.00155

High: 0.00155 Low: 0.00153

2025-04-06

Open: 0.00541

Close: 0.00541

High: 0.00543 Low: 0.00541

2025-04-06

Open: 0.00131

Close: 0.00132

High: 0.00132 Low: 0.00131

2025-04-06

Open: 0.00079

Close: 0.00079

High: 0.00079 Low: 0.00078

2025-04-06

Open: 0.87209

Close: 0.87209

High: 0.87209 Low: 0.87209

2025-04-06

Open: 3.82604

Close: 3.82604

High: 3.82604 Low: 3.82604

2025-04-06

Open: 0.00084

Close: 0.00084

High: 0.00084 Low: 0.00084

2025-04-06

Open: 0.00072

Close: 0.00072

High: 0.00072 Low: 0.00071

2025-04-06

Open: 0.00715

Close: 0.00721

High: 0.00722 Low: 0.00714

2025-04-06

Open: 0.13378

Close: 0.13475

High: 0.13481 Low: 0.13353

2025-04-06

Open: 0.01888

Close: 0.01913

High: 0.01914 Low: 0.01888

2025-04-06

Open: 0.00338

Close: 0.00338

High: 0.00338 Low: 0.00338

2025-04-06

Open: 0.00124

Close: 0.00125

High: 0.00125 Low: 0.00124

2025-04-06

Open: 0.00092

Close: 0.00093

High: 0.00093 Low: 0.00092

2025-04-06

Open: 0.01775

Close: 0.01775

High: 0.01775 Low: 0.01775

2025-04-06

Open: 2.20471

Close: 2.20471

High: 2.20471 Low: 2.20471

2025-04-06

Open: 653.26487

Close: 645.39129

High: 653.26487 Low: 643.23679

2025-04-06

Open: 1.06877

Close: 1.0679

High: 1.07209 Low: 1.05776

2025-04-06

Open: 3.52944

Close: 3.49607

High: 3.52944 Low: 3.48767

2025-04-06

Open: 0.85459

Close: 0.85251

High: 0.85601 Low: 0.84329

2025-04-06

Open: 0.51214

Close: 0.5098

High: 0.51359 Low: 0.50634

2025-04-06

Open: 572.4254

Close: 571.95758

High: 574.2027 Low: 566.52972

2025-04-06

Open: 4.37286

Close: 4.37139

High: 4.38506 Low: 4.33617

2025-04-06

Open: 4.3716

Close: 4.35916

High: 4.37536 Low: 4.32902

2025-04-06

Open: 13.793

Close: 13.704

High: 13.835 Low: 13.627

2025-04-06

Open: 4.1007

Close: 4.0669

High: 4.1097 Low: 4.0474

2025-04-06

Open: 0.54966

Close: 0.54494

High: 0.5509 Low: 0.54235

2025-04-06

Open: 1.3908

Close: 1.3908

High: 1.3908 Low: 1.3908

2025-04-06

Open: 0.46621

Close: 0.46367

High: 0.4673 Low: 0.46184

2025-04-06

Open: 4.65625

Close: 4.65222

High: 4.67098 Low: 4.60998

2025-04-06

Open: 222.63

Close: 220.97

High: 223.23 Low: 219.38

2025-04-06

Open: 10576.99758

Close: 10048.74886

High: 10576.99758 Low: 10048.74886

2025-04-06

Open: 2.244

Close: 2.23976

High: 2.24837 Low: 2.22335

2025-04-06

Open: 51.82

Close: 51.82

High: 51.82 Low: 51.82

2025-04-06

Open: 87.241

Close: 87.054

High: 87.43691 Low: 86.121

2025-04-06

Open: 874.22887

Close: 873.04899

High: 876.0827 Low: 865.99404

2025-04-06

Open: 1.75734

Close: 1.75591

High: 1.7628 Low: 1.73924

2025-04-06

Open: 5.7407

Close: 5.73601

High: 5.75853 Low: 5.68158

2025-04-06

Open: 12.2807

Close: 12.3484

High: 12.39083 Low: 12.2073

2025-04-06

Open: 2.74903

Close: 2.6549

High: 2.74903 Low: 2.6549

2025-04-06

Open: 6.46702

Close: 6.47272

High: 6.48953 Low: 6.3619

2025-04-06

Open: 1.07397

Close: 1.08034

High: 1.08063 Low: 1.06922

2025-04-06

Open: 2.48956

Close: 2.48956

High: 2.48956 Low: 2.48956

2025-04-06

Open: 34.59441

Close: 34.59441

High: 34.59441 Low: 34.59441

2025-04-06

Open: 2.33409

Close: 2.32462

High: 2.3443 Low: 2.30903

2025-04-06

Open: 6.019

Close: 5.99259

High: 6.04377 Low: 5.9306

2025-04-06

Open: 0.80478

Close: 0.80605

High: 0.80831 Low: 0.79929

2025-04-06

Open: 20.36592

Close: 20.13062

High: 20.36985 Low: 20.08129

2025-04-06

Open: 22.66774

Close: 22.73614

High: 22.83169 Low: 22.4747

2025-04-06

Open: 20.03292

Close: 19.90929

High: 20.03292 Low: 19.90929

2025-04-06

Open: 0.59906

Close: 0.59857

High: 0.60092 Low: 0.59289

2025-04-06

Open: 11.4293

Close: 11.53804

High: 11.58778 Low: 11.3229

2025-04-06

Open: 0.43155

Close: 0.43155

High: 0.43155 Low: 0.43155

2025-04-06

Open: 0.55766

Close: 0.55766

High: 0.55766 Low: 0.55766

2025-04-06

Open: 0.43914

Close: 0.43914

High: 0.43914 Low: 0.43914

2025-04-06

Open: 0.37254

Close: 0.37254

High: 0.37254 Low: 0.37254

2025-04-06

Open: 0.4814

Close: 0.4814

High: 0.4814 Low: 0.4814

2025-04-06

Open: 0.00625

Close: 0.00625

High: 0.00625 Low: 0.00625

2025-04-06

Open: 1.18685

Close: 1.18685

High: 1.18685 Low: 1.18685

2025-04-06

Open: 0.00807

Close: 0.00807

High: 0.00807 Low: 0.00807

2025-04-06

Open: 0.93332

Close: 0.93615

High: 0.94472 Low: 0.93045

2025-04-06

Open: 0.79897

Close: 0.79823

High: 0.79972 Low: 0.79601

2025-04-06

Open: 4.08126

Close: 4.08126

High: 4.08126 Low: 4.08126

2025-04-06

Open: 3.79614

Close: 3.79614

High: 3.79614 Low: 3.79614

2025-04-06

Open: 0.55766

Close: 0.55766

High: 0.55766 Low: 0.55766

2025-04-06

Open: 2.33209

Close: 2.33209

High: 2.33209 Low: 2.33209

2025-04-06

Open: 2.55655

Close: 2.55655

High: 2.55655 Low: 2.55655

2025-04-06

Open: 0.00033

Close: 0.00033

High: 0.00033 Low: 0.00033

2025-04-06

Open: 1.98114

Close: 1.98114

High: 1.98114 Low: 1.98114

2025-04-06

Open: 1.42191

Close: 1.4206

High: 1.42325 Low: 1.41663

2025-04-06

Open: 0.90416

Close: 0.90416

High: 0.90416 Low: 0.90416

2025-04-06

Open: 0.77629

Close: 0.77248

High: 0.77696 Low: 0.77149

2025-04-06

Open: 0.8311

Close: 0.8311

High: 0.8311 Low: 0.8311

2025-04-06

Open: 0.56568

Close: 0.56568

High: 0.56568 Low: 0.56568

2025-04-06

Open: 0.73098

Close: 0.73098

High: 0.73098 Low: 0.73098

2025-04-06

Open: 0.10846

Close: 0.10846

High: 0.10846 Low: 0.10846

2025-04-06

Open: 0.14015

Close: 0.14015

High: 0.14015 Low: 0.14015

2025-04-06

Open: 184.86116

Close: 184.2814

High: 184.86116 Low: 184.04438

2025-04-06

Open: 0.28261

Close: 0.2853

High: 0.2861 Low: 0.28261

2025-04-06

Open: 0.2428

Close: 0.24325

High: 0.24357 Low: 0.2428

2025-04-06

Open: 0.1471

Close: 0.14547

High: 0.1471 Low: 0.1451

2025-04-06

Open: 163.35123

Close: 163.4771

High: 163.50228 Low: 163.35123

2025-04-06

Open: 707.33404

Close: 715.41

High: 715.52 Low: 707.33404

2025-04-06

Open: 0.1558

Close: 0.1555

High: 0.1558 Low: 0.1553

2025-04-06

Open: 1.32777

Close: 1.32745

High: 1.32857 Low: 1.32728

2025-04-06

Open: 25.13762

Close: 24.878

High: 25.13762 Low: 24.7844

2025-04-06

Open: 249.19711

Close: 249.19711

High: 249.19711 Low: 249.19711

2025-04-06

Open: 3.4941

Close: 3.5298

High: 3.5305 Low: 3.4941

2025-04-06

Open: 0.61982

Close: 0.6324

High: 0.6325 Low: 0.61982

2025-04-06

Open: 18.08817

Close: 18.08817

High: 18.08817 Low: 18.08817

2025-04-06

Open: 14.42262

Close: 14.4615

High: 14.4708 Low: 14.42262

2025-04-06

Open: 1.7079

Close: 1.71082

High: 1.71236 Low: 1.70733

2025-04-06

Open: 0.22982

Close: 0.23001

High: 0.23017 Low: 0.22966

2025-04-06

Open: 0.17095

Close: 0.17108

High: 0.17111 Low: 0.17095

2025-04-06

Open: 3.26008

Close: 3.29893

High: 3.30035 Low: 3.26008

2025-04-06

Open: 0.76428

Close: 0.76428

High: 0.76428 Low: 0.76428

2025-04-06

Open: 0.98761

Close: 0.98761

High: 0.98761 Low: 0.98761

2025-04-06

Open: 0.00892

Close: 0.00892

High: 0.00892 Low: 0.00892

2025-04-06

Open: 0.0608

Close: 0.0608

High: 0.0608 Low: 0.0608

2025-04-06

Open: 0.06442

Close: 0.06442

High: 0.06442 Low: 0.06442

2025-04-06

Open: 0.05465

Close: 0.05465

High: 0.05465 Low: 0.05465

2025-04-06

Open: 0.07062

Close: 0.07062

High: 0.07062 Low: 0.07062

2025-04-06

Open: 1.35531

Close: 1.37792

High: 1.38111 Low: 1.35374

2025-04-06

Open: 0.48385

Close: 0.48385

High: 0.48385 Low: 0.48385

2025-04-06

Open: 2.57318

Close: 2.57871

High: 2.58513 Low: 2.56742

2025-04-06

Open: 762.79974

Close: 757.24531

High: 763.78305 Low: 756.6989

2025-04-06

Open: 1.16779

Close: 1.17261

High: 1.18146 Low: 1.16668

2025-04-06

Open: 1.24986

Close: 1.25253

High: 1.25566 Low: 1.24706

2025-04-06

Open: 0.70229

Close: 0.7038

High: 0.70556 Low: 0.70072

2025-04-06

Open: 4.10809

Close: 4.10047

High: 4.10809 Low: 4.09512

2025-04-06

Open: 0.59875

Close: 0.5979

High: 0.60162 Low: 0.59598

2025-04-06

Open: 5.10456

Close: 5.11236

High: 5.1254 Low: 5.10309

2025-04-06

Open: 2909.14924

Close: 2909.14924

High: 2909.14924 Low: 2909.14924

2025-04-06

Open: 16.22006

Close: 16.12678

High: 16.26026 Low: 16.052

2025-04-06

Open: 4.7955

Close: 4.77

High: 4.8088 Low: 4.7635

2025-04-06

Open: 0.64271

Close: 0.63913

High: 0.64475 Low: 0.6382

2025-04-06

Open: 0.5452

Close: 0.54381

High: 0.54703 Low: 0.54285

2025-04-06

Open: 5.44612

Close: 5.45632

High: 5.47196 Low: 5.44352

2025-04-06

Open: 260.35

Close: 259.70598

High: 261.96378 Low: 258.63

2025-04-06

Open: 11899.9122

Close: 11755.49305

High: 11899.9122 Low: 11755.49305

2025-04-06

Open: 2.62276

Close: 2.62696

High: 2.63345 Low: 2.62201

2025-04-06

Open: 59.7363

Close: 59.7363

High: 59.7363 Low: 59.7363

2025-04-06

Open: 101.983

Close: 102.098

High: 102.338 Low: 101.557

2025-04-06

Open: 1021.78866

Close: 1024.04022

High: 1025.96754 Low: 1021.50221

2025-04-06

Open: 0.21543

Close: 0.21576

High: 0.21629 Low: 0.21537

2025-04-06

Open: 0.58742

Close: 0.58868

High: 0.59014 Low: 0.5861

2025-04-06

Open: 14.3615

Close: 14.4827

High: 14.48867 Low: 14.2457

2025-04-06

Open: 3.13211

Close: 3.10887

High: 3.13211 Low: 3.10887

2025-04-06

Open: 7.5549

Close: 7.5965

High: 7.5994 Low: 7.528

2025-04-06

Open: 1.2552

Close: 1.26685

High: 1.26699 Low: 1.2545

2025-04-06

Open: 2.54921

Close: 2.54921

High: 2.54921 Low: 2.54921

2025-04-06

Open: 2.72956

Close: 2.7266

High: 2.74098 Low: 2.7097

2025-04-06

Open: 59.79996

Close: 59.43393

High: 59.92627 Low: 59.37562

2025-04-06

Open: 2.63461

Close: 2.63461

High: 2.63461 Low: 2.63461

2025-04-06

Open: 7.0037

Close: 7.0282

High: 7.0654 Low: 6.9739

2025-04-06

Open: 0.94131

Close: 0.94545

High: 0.9483 Low: 0.94069

2025-04-06

Open: 23.78886

Close: 23.61791

High: 23.83489 Low: 23.59913

2025-04-06

Open: 26.50838

Close: 26.66673

High: 26.73594 Low: 26.50838

2025-04-06

Open: 23.31131

Close: 23.29081

High: 23.31131 Low: 23.29081

2025-04-06

Open: 0.70056

Close: 0.70206

High: 0.70381 Low: 0.69899

2025-04-06

Open: 13.40306

Close: 13.5321

High: 13.57484 Low: 13.3334

2025-04-06

Open: 0.00026

Close: 0.00026

High: 0.00026 Low: 0.00026

2025-04-06

Open: 0.00034

Close: 0.00034

High: 0.00034 Low: 0.00034

2025-04-06

Open: 4.26917

Close: 4.26917

High: 4.26917 Low: 4.26917

2025-04-06

Open: 1268.47506

Close: 1267.01708

High: 1274.06666 Low: 1263.36992

2025-04-06

Open: 1.945

Close: 1.96085

High: 1.97021 Low: 1.93408

2025-04-06

Open: 6.78219

Close: 6.85669

High: 6.87145 Low: 6.78219

2025-04-06

Open: 16.10743

Close: 16.10743

High: 16.10743 Low: 16.10743

2025-04-06

Open: 1.66238

Close: 1.67195

High: 1.67595 Low: 1.65883

2025-04-06

Open: 1115.54145

Close: 1121.65747

High: 1124.53514 Low: 1114.85164

2025-04-06

Open: 8.50619

Close: 8.54879

High: 8.5683 Low: 8.50619

2025-04-06

Open: 26.8814

Close: 26.8759

High: 26.9814 Low: 26.721

2025-04-06

Open: 7.9921

Close: 7.9764

High: 8.0147 Low: 7.9292

2025-04-06

Open: 1.07187

Close: 1.06881

High: 1.07434 Low: 1.06486

2025-04-06

Open: 0.90897

Close: 0.90931

High: 0.91295 Low: 0.90689

2025-04-06

Open: 9.07945

Close: 9.12515

High: 9.14753 Low: 9.0686

2025-04-06

Open: 433.9

Close: 434.09651

High: 436.28936 Low: 430.814

2025-04-06

Open: 19514.18562

Close: 19681.46088

High: 19681.46088 Low: 19514.18562

2025-04-06

Open: 4.37055

Close: 4.39249

High: 4.40246 Low: 4.37055

2025-04-06

Open: 98.64385

Close: 98.64385

High: 98.64385 Low: 98.64385

2025-04-06

Open: 170.01

Close: 170.741

High: 170.934 Low: 169.337

2025-04-06

Open: 1702.6986

Close: 1712.22962

High: 1716.27943 Low: 1702.6986

2025-04-06

Open: 23.9346

Close: 24.21197

High: 24.24772 Low: 23.7405

2025-04-06

Open: 5.18594

Close: 5.20353

High: 5.21433 Low: 5.18594

2025-04-06

Open: 12.38107

Close: 12.6927

High: 12.7196 Low: 12.37467

2025-04-06

Open: 2.09238

Close: 2.11845

High: 2.1207 Low: 2.09057

2025-04-06

Open: 331.89391

Close: 330.96097

High: 332.67122 Low: 329.76262

2025-04-06

Open: 4.54903

Close: 4.55929

High: 4.57456 Low: 4.5307

2025-04-06

Open: 5.26548

Close: 5.31072

High: 5.32193 Low: 5.26548

2025-04-06

Open: 122.84791

Close: 122.84791

High: 122.84791 Low: 122.84791

2025-04-06

Open: 99.65357

Close: 99.36399

High: 99.96403 Low: 99.044

2025-04-06

Open: 11.7307

Close: 11.7526

High: 11.7742 Low: 11.6758

2025-04-06

Open: 1.56532

Close: 1.58093

High: 1.5836 Low: 1.5628

2025-04-06

Open: 22.0819

Close: 22.0819

High: 22.0819 Low: 22.0819

2025-04-06

Open: 39.55898

Close: 39.50084

High: 39.73336 Low: 39.40019

2025-04-06

Open: 44.17837

Close: 44.59352

High: 44.7135 Low: 44.07931

2025-04-06

Open: 38.51063

Close: 38.99429

High: 38.99429 Low: 38.51063

2025-04-06

Open: 1.16775

Close: 1.17393

High: 1.17691 Low: 1.16497

2025-04-06

Open: 22.28821

Close: 22.6283

High: 22.67796 Low: 22.1729

2025-04-06

Open: 1.11642

Close: 1.11642

High: 1.11642 Low: 1.11642

2025-04-06

Open: 0.00174

Close: 0.00175

High: 0.00176 Low: 0.00174

2025-04-06

Open: 0.00604

Close: 0.00604

High: 0.00604 Low: 0.00604

2025-04-06

Open: 0.00089

Close: 0.00089

High: 0.0009 Low: 0.00089

2025-04-06

Open: 0.00752

Close: 0.00752

High: 0.00752 Low: 0.00752

2025-04-06

Open: 4.31857

Close: 4.31857

High: 4.31857 Low: 4.31857

2025-04-06

Open: 0.00093

Close: 0.00093

High: 0.00093 Low: 0.00093

2025-04-06

Open: 0.00081

Close: 0.00081

High: 0.00082 Low: 0.00081

2025-04-06

Open: 0.02109

Close: 0.02109

High: 0.02109 Low: 0.02109

2025-04-06

Open: 0.00382

Close: 0.00382

High: 0.00382 Low: 0.00382

2025-04-06

Open: 0.00102

Close: 0.00102

High: 0.00102 Low: 0.00102

2025-04-06

Open: 1.06377

Close: 1.06371

High: 1.06527 Low: 1.06227

2025-04-06

Open: 19.909

Close: 19.9069

High: 19.915 Low: 19.823

2025-04-06

Open: 0.13689

Close: 0.13688

High: 0.13709 Low: 0.13673

2025-04-06

Open: 0.22855

Close: 0.22944

High: 0.23117 Low: 0.22851

2025-04-06

Open: 0.24501

Close: 0.24501

High: 0.24501 Low: 0.24501

2025-04-06

Open: 0.19577

Close: 0.19557

High: 0.19595 Low: 0.19506

2025-04-06

Open: 0.11755

Close: 0.11694

High: 0.11755 Low: 0.11666

2025-04-06

Open: 129.47351

Close: 129.47351

High: 129.47351 Low: 129.47351

2025-04-06

Open: 0.9405

Close: 0.933

High: 0.94173 Low: 0.93171

2025-04-06

Open: 0.12607

Close: 0.12502

High: 0.1262 Low: 0.12485

2025-04-06

Open: 0.10691

Close: 0.10637

High: 0.10708 Low: 0.1062

2025-04-06

Open: 1.06771

Close: 1.06711

High: 1.06848 Low: 1.06567

2025-04-06

Open: 11.66378

Close: 11.66378

High: 11.66378 Low: 11.66378

2025-04-06

Open: 19.98819

Close: 19.96835

High: 20.00192 Low: 19.89707

2025-04-06

Open: 200.1648

Close: 200.30351

High: 200.43396 Low: 200.1648

2025-04-06

Open: 0.24475

Close: 0.24772

High: 0.24774 Low: 0.24475

2025-04-06

Open: 0.18437

Close: 0.1849

High: 0.18525 Low: 0.18418

2025-04-06

Open: 2.62483

Close: 2.64655

High: 2.65321 Low: 2.61058

2025-04-06

Open: 0.2585

Close: 0.2585

High: 0.2585 Low: 0.2585

2025-04-06

Open: 0.0014

Close: 0.0014

High: 0.0014 Low: 0.0014

2025-04-06

Open: 0.00034

Close: 0.00034

High: 0.00034 Low: 0.00034

2025-04-06

Open: 0.22545

Close: 0.22545

High: 0.22545 Low: 0.22545

2025-04-06

Open: 0.00161

Close: 0.00161

High: 0.00161 Low: 0.00161

2025-04-06

Open: 0.00487

Close: 0.00494

High: 0.00495 Low: 0.00485

2025-04-06

Open: 0.00024

Close: 0.00024

High: 0.00024 Low: 0.00023

2025-04-06

Open: 0.00452

Close: 0.00452

High: 0.00452 Low: 0.00452

2025-04-06

Open: 0.00153

Close: 0.00152

High: 0.00153 Low: 0.00152

2025-04-06

Open: 0.00192

Close: 0.00192

High: 0.00192 Low: 0.00192

2025-04-06

Open: 0.04136

Close: 0.04136

High: 0.04136 Low: 0.04136

2025-04-06

Open: 35.57432

Close: 36.16771

High: 36.25141 Low: 35.53309

2025-04-06

Open: 0.06157

Close: 0.062

High: 0.06208 Low: 0.06105

2025-04-06

Open: 0.0367

Close: 0.03695

High: 0.03708 Low: 0.03663

2025-04-06

Open: 0.29402

Close: 0.29479

High: 0.29546 Low: 0.29368

2025-04-06

Open: 0.03941

Close: 0.0395

High: 0.03959 Low: 0.03936

2025-04-06

Open: 6.24761

Close: 6.30946

High: 6.31348 Low: 6.23169

2025-04-06

Open: 0.88052

Close: 0.89506

High: 0.89792 Low: 0.87943

2025-04-06

Open: 0.46266

Close: 0.4691

High: 0.46924 Low: 0.46266

2025-04-06

Open: 0.16735

Close: 0.1685

High: 0.16852 Low: 0.1663

2025-04-06

Open: 0.43365

Close: 0.43578

High: 0.43608 Low: 0.43165

2025-04-06

Open: 0.04295

Close: 0.04349

High: 0.04354 Low: 0.0426

2025-04-06

Open: 0.81947

Close: 0.8363

High: 0.84109 Low: 0.8126

2025-04-06

Open: 0.00422

Close: 0.00422

High: 0.00422 Low: 0.00422

2025-04-06

Open: 0.53082

Close: 0.53082

High: 0.53082 Low: 0.53082

2025-04-06

Open: 0.24286

Close: 0.2458

High: 0.24672 Low: 0.24252

2025-04-06

Open: 0.26075

Close: 0.26075

High: 0.26075 Low: 0.26075

2025-04-06

Open: 0.2079

Close: 0.20957

High: 0.20984 Low: 0.20746

2025-04-06

Open: 0.12463

Close: 0.12533

High: 0.12573 Low: 0.12442

2025-04-06

Open: 1.0632

Close: 1.07174

High: 1.07323 Low: 1.0618

2025-04-06

Open: 607.60206

Close: 607.60206

High: 607.60206 Low: 607.60206

2025-04-06

Open: 3.3581

Close: 3.369

High: 3.374 Low: 3.333

2025-04-06

Open: 0.13381

Close: 0.13398

High: 0.134 Low: 0.13374

2025-04-06

Open: 0.11351

Close: 0.11399

High: 0.11432 Low: 0.1134

2025-04-06

Open: 1.13363

Close: 1.1437

High: 1.14571 Low: 1.13247

2025-04-06

Open: 54.2031

Close: 54.3266

High: 54.43377 Low: 54.0953

2025-04-06

Open: 12.56162

Close: 12.5937

High: 12.5937 Low: 12.56162

2025-04-06

Open: 19.12241

Close: 19.12241

High: 19.12241 Low: 19.12241

2025-04-06

Open: 21.227

Close: 21.4029

High: 21.4125 Low: 21.071

2025-04-06

Open: 2.98992

Close: 3.03587

High: 3.03888 Low: 2.98815

2025-04-06

Open: 0.65307

Close: 0.65217

High: 0.65307 Low: 0.65217

2025-04-06

Open: 1.56444

Close: 1.59109

High: 1.59494 Low: 1.56444

2025-04-06

Open: 0.26125

Close: 0.26557

High: 0.26568 Low: 0.26096

2025-04-06

Open: 8.41622

Close: 8.41622

High: 8.41622 Low: 8.41622

2025-04-06

Open: 41.19783

Close: 41.56887

High: 41.63308 Low: 41.13256

2025-04-06

Open: 0.56827

Close: 0.57154

High: 0.57156 Low: 0.56743

2025-04-06

Open: 12.44396

Close: 12.45995

High: 12.46172 Low: 12.43745

2025-04-06

Open: 1.46541

Close: 1.4738

High: 1.4747 Low: 1.46541

2025-04-06

Open: 0.19594

Close: 0.19818

High: 0.19844 Low: 0.19572

2025-04-06

Open: 5.052

Close: 5.0583

High: 5.0592 Low: 5.04933

2025-04-06

Open: 5.5188

Close: 5.58979

High: 5.60071 Low: 5.51803

2025-04-06

Open: 4.87032

Close: 4.88299

High: 4.88299 Low: 4.87032

2025-04-06

Open: 6.0437

Close: 6.0437

High: 6.0437 Low: 6.0437

2025-04-06

Open: 0.14585

Close: 0.14716

High: 0.14739 Low: 0.14562

2025-04-06

Open: 2.78264

Close: 2.83656

High: 2.84145 Low: 2.77

2025-04-06

Open: 0.01225

Close: 0.01219

High: 0.01226 Low: 0.01217

2025-04-06

Open: 0.01556

Close: 0.01556

High: 0.01556 Low: 0.01556

2025-04-06

Open: 0.00672

Close: 0.00672

High: 0.00672 Low: 0.00672

2025-04-06

Open: 0.00736

Close: 0.00736

High: 0.00736 Low: 0.00736

2025-04-06

Open: 0.01787

Close: 0.01787

High: 0.01787 Low: 0.01787

2025-04-06

Open: 2.88094

Close: 2.88094

High: 2.88094 Low: 2.88094

2025-04-06

Open: 0.01959

Close: 0.01959

High: 0.01959 Low: 0.01959

2025-04-06

Open: 0.37249

Close: 0.37949

High: 0.38041 Low: 0.37085

2025-04-06

Open: 0.00583

Close: 0.00583

High: 0.00583 Low: 0.00583

2025-04-06

Open: 0.00753

Close: 0.00753

High: 0.00753 Low: 0.00753

2025-04-06

Open: 3.9612

Close: 3.9612

High: 3.9612 Low: 3.9612

2025-04-06

Open: 77.98

Close: 77.98

High: 77.98 Low: 77.98

2025-04-06

Open: 96.63

Close: 96.63

High: 96.63 Low: 96.63

2025-04-06

Open: 401.3

Close: 401.3

High: 401.3 Low: 401.3

2025-04-06

Open: 1185.0094

Close: 1185.0094

High: 1185.0094 Low: 1185.0094

2025-04-06

Open: 1.81501

Close: 1.83436

High: 1.84133 Low: 1.80895

2025-04-06

Open: 2.1772

Close: 2.1772

High: 2.1772 Low: 2.1772

2025-04-06

Open: 132.22

Close: 132.22

High: 132.22 Low: 132.22

2025-04-06

Open: 1.9458

Close: 1.9458

High: 1.9458 Low: 1.9458

2025-04-06

Open: 0.4028

Close: 0.4028

High: 0.4028 Low: 0.4028

2025-04-06

Open: 3250.5

Close: 3250.5

High: 3250.5 Low: 3250.5

2025-04-06

Open: 1.1

Close: 1.1

High: 1.1 Low: 1.1

2025-04-06

Open: 1.4497

Close: 1.4497

High: 1.4497 Low: 1.4497

2025-04-06

Open: 7.422

Close: 7.422

High: 7.422 Low: 7.422

2025-04-06

Open: 6.40205

Close: 6.41437

High: 6.42261 Low: 6.40205

2025-04-06

Open: 1.096

Close: 1.096

High: 1.096 Low: 1.096

2025-04-06

Open: 93.105

Close: 93.105

High: 93.105 Low: 93.105

2025-04-06

Open: 15.203

Close: 15.203

High: 15.203 Low: 15.203

2025-04-06

Open: 2.1657

Close: 2.1657

High: 2.1657 Low: 2.1657

2025-04-06

Open: 1.55282

Close: 1.5641

High: 1.566 Low: 1.55061

2025-04-06

Open: 3181

Close: 3181

High: 3181 Low: 3181

2025-04-06

Open: 0.93209

Close: 0.93536

High: 0.93827 Low: 0.92928

2025-04-06

Open: 1033.51

Close: 1033.51

High: 1033.51 Low: 1033.51

2025-04-06

Open: 7.8662

Close: 8.02064

High: 8.02551 Low: 7.8594

2025-04-06

Open: 7.93127

Close: 7.99844

High: 8.00891 Low: 7.92341

2025-04-06

Open: 4534.2

Close: 4534.2

High: 4534.2 Low: 4534.2

2025-04-06

Open: 544

Close: 544

High: 544 Low: 544

2025-04-06

Open: 26.443

Close: 26.443

High: 26.443 Low: 26.443

2025-04-06

Open: 25.083

Close: 25.1485

High: 25.1485 Low: 25.083

2025-04-06

Open: 191.93

Close: 191.93

High: 191.93 Low: 191.93

2025-04-06

Open: 7.45117

Close: 7.46191

High: 7.4632 Low: 7.4475

2025-04-06

Open: 68.86

Close: 68.86

High: 68.86 Low: 68.86

2025-04-06

Open: 145.575

Close: 145.575

High: 145.575 Low: 145.575

2025-04-06

Open: 55.6533

Close: 55.6533

High: 55.6533 Low: 55.6533

2025-04-06

Open: 145.1371

Close: 145.1371

High: 145.1371 Low: 145.1371

2025-04-06

Open: 2.5135

Close: 2.5135

High: 2.5135 Low: 2.5135

2025-04-06

Open: 0.8472

Close: 0.85075

High: 0.85313 Low: 0.84628

2025-04-06

Open: 17.072

Close: 17.072

High: 17.072 Low: 17.072

2025-04-06

Open: 9456

Close: 9456

High: 9456 Low: 9456

2025-04-06

Open: 8.313

Close: 8.313

High: 8.313 Low: 8.313

2025-04-06

Open: 220.77

Close: 220.77

High: 220.77 Low: 220.77

2025-04-06

Open: 8.46055

Close: 8.53548

High: 8.54995 Low: 8.45278

2025-04-06

Open: 27.722

Close: 27.722

High: 27.722 Low: 27.722

2025-04-06

Open: 143.33

Close: 143.33

High: 143.33 Low: 143.33

2025-04-06

Open: 404.53

Close: 405.434

High: 405.601 Low: 403.485

2025-04-06

Open: 18316

Close: 18316

High: 18316 Low: 18316

2025-04-06

Open: 4.11

Close: 3.9205

High: 4.11 Low: 3.9205

2025-04-06

Open: 93.105

Close: 93.105

High: 93.105 Low: 93.105

2025-04-06

Open: 1415

Close: 1415

High: 1415 Low: 1415

2025-04-06

Open: 172.16

Close: 172.16

High: 172.16 Low: 172.16

2025-04-06

Open: 0.7691

Close: 0.7691

High: 0.7691 Low: 0.7691

2025-04-06

Open: 158.56755

Close: 159.733

High: 159.808 Low: 158.247

2025-04-06

Open: 141.07

Close: 141.07

High: 141.07 Low: 141.07

2025-04-06

Open: 4316

Close: 4316

High: 4316 Low: 4316

2025-04-06

Open: 1597.42

Close: 1597.42

High: 1597.42 Low: 1597.42

2025-04-06

Open: 0.3282

Close: 0.3282

High: 0.3282 Low: 0.3282

2025-04-06

Open: 0.8992

Close: 0.8992

High: 0.8992 Low: 0.8992

2025-04-06

Open: 556.27

Close: 556.27

High: 556.27 Low: 556.27

2025-04-06

Open: 23642

Close: 23642

High: 23642 Low: 23642

2025-04-06

Open: 98793.3

Close: 98793.3

High: 98793.3 Low: 98793.3

2025-04-06

Open: 323.55

Close: 323.55

High: 323.55 Low: 323.55

2025-04-06

Open: 217.91

Close: 217.91

High: 217.91 Low: 217.91

2025-04-06

Open: 20.8042

Close: 20.8042

High: 20.8042 Low: 20.8042

2025-04-06

Open: 5.305

Close: 5.305

High: 5.305 Low: 5.305

2025-04-06

Open: 10.1652

Close: 10.1652

High: 10.1652 Low: 10.1652

2025-04-06

Open: 19.191

Close: 19.191

High: 19.191 Low: 19.191

2025-04-06

Open: 5065

Close: 5065

High: 5065 Low: 5065

2025-04-06

Open: 61.085

Close: 61.085

High: 61.085 Low: 61.085

2025-04-06

Open: 8.6305

Close: 8.6305

High: 8.6305 Low: 8.6305

2025-04-06

Open: 48.2622

Close: 48.2622

High: 48.2622 Low: 48.2622

2025-04-06

Open: 1908.7

Close: 1908.7

High: 1908.7 Low: 1908.7

2025-04-06

Open: 22.3144

Close: 22.656

High: 22.6774 Low: 22.2187

2025-04-06

Open: 4.8148

Close: 4.8148

High: 4.8148 Low: 4.8148

2025-04-06

Open: 20.8042

Close: 20.8042

High: 20.8042 Low: 20.8042

2025-04-06

Open: 1692.1

Close: 1692.1

High: 1692.1 Low: 1692.1

2025-04-06

Open: 40.09

Close: 40.09

High: 40.09 Low: 40.09

2025-04-06

Open: 11.73654

Close: 11.8754

High: 11.8839 Low: 11.72596

2025-04-06

Open: 148.868

Close: 148.868

High: 148.868 Low: 148.868

2025-04-06

Open: 1.95027

Close: 1.98189

High: 1.98285 Low: 1.95027

2025-04-06

Open: 0.42025

Close: 0.42025

High: 0.42025 Low: 0.42025

2025-04-06

Open: 1.0781

Close: 1.0781

High: 1.0781 Low: 1.0781

2025-04-06

Open: 3.9732

Close: 3.9732

High: 3.9732 Low: 3.9732

2025-04-06

Open: 4.473

Close: 4.473

High: 4.473 Low: 4.473

2025-04-06

Open: 61.55

Close: 61.55

High: 61.55 Low: 61.55

2025-04-06

Open: 308.0537

Close: 308.0537

High: 308.0537 Low: 308.0537

2025-04-06

Open: 4.24111

Close: 4.26526

High: 4.26554 Low: 4.23353

2025-04-06

Open: 8713

Close: 8713

High: 8713 Low: 8713

2025-04-06

Open: 3.8709

Close: 3.8709

High: 3.8709 Low: 3.8709

2025-04-06

Open: 4.97694

Close: 4.97694

High: 4.97694 Low: 4.97694

2025-04-06

Open: 115.95

Close: 115.95

High: 115.95 Low: 115.95

2025-04-06

Open: 92

Close: 92

High: 92 Low: 92

2025-04-06

Open: 1574.6

Close: 1574.6

High: 1574.6 Low: 1574.6

2025-04-06

Open: 4.1063

Close: 4.1063

High: 4.1063 Low: 4.1063

2025-04-06

Open: 14.721

Close: 14.721

High: 14.721 Low: 14.721

2025-04-06

Open: 10.93664

Close: 10.99466

High: 11.00227 Low: 10.9301

2025-04-06

Open: 1.46295

Close: 1.47896

High: 1.48106 Low: 1.46045

2025-04-06

Open: 590.4

Close: 590.4

High: 590.4 Low: 590.4

2025-04-06

Open: 9.412

Close: 9.412

High: 9.412 Low: 9.412

2025-04-06

Open: 20.842

Close: 20.842

High: 20.842 Low: 20.842

2025-04-06

Open: 36.956

Close: 36.956

High: 36.956 Low: 36.956

2025-04-06

Open: 11.8817

Close: 11.8817

High: 11.8817 Low: 11.8817

2025-04-06

Open: 3.3618

Close: 3.3618

High: 3.3618 Low: 3.3618

2025-04-06

Open: 41.18797

Close: 41.71679

High: 41.79565 Low: 41.17889

2025-04-06

Open: 7.322

Close: 7.322

High: 7.322 Low: 7.322

2025-04-06

Open: 35.409

Close: 36.44171

High: 36.44171 Low: 35.409

2025-04-06

Open: 2900.8

Close: 2900.8

High: 2900.8 Low: 2900.8

2025-04-06

Open: 45.1008

Close: 45.1008

High: 45.1008 Low: 45.1008

2025-04-06

Open: 3987

Close: 3987

High: 3987 Low: 3987

2025-04-06

Open: 1.0889

Close: 1.09827

High: 1.10001 Low: 1.08787

2025-04-06

Open: 46.06

Close: 46.06

High: 46.06 Low: 46.06

2025-04-06

Open: 14217

Close: 14217

High: 14217 Low: 14217

2025-04-06

Open: 28060

Close: 28060

High: 28060 Low: 28060

2025-04-06

Open: 20.82165

Close: 21.16896

High: 21.21795 Low: 20.79752

2025-04-06

Open: 30.532

Close: 30.532

High: 30.532 Low: 30.532

2025-04-06

Open: 0.3335

Close: 0.3335

High: 0.3335 Low: 0.3335

2025-04-06

Open: 4.7173

Close: 4.7173

High: 4.7173 Low: 4.7173

2025-04-06

Open: 91.91961

Close: 91.91961

High: 91.91961 Low: 91.91961

2025-04-06

Open: 113.90346

Close: 113.90346

High: 113.90346 Low: 113.90346

2025-04-06

Open: 473.03589

Close: 473.03589

High: 473.03589 Low: 473.03589

2025-04-06

Open: 1396.65424

Close: 1392.54792

High: 1398.58139 Low: 1388.86143

2025-04-06

Open: 2.13927

Close: 2.15599

High: 2.1629 Low: 2.13234

2025-04-06

Open: 2.29363

Close: 2.29363

High: 2.29363 Low: 2.29363

2025-04-06

Open: 2.56639

Close: 2.56639

High: 2.56639 Low: 2.56639

2025-04-06

Open: 155.85548

Close: 155.85548

High: 155.85548 Low: 155.85548

2025-04-06

Open: 2.29363

Close: 2.29363

High: 2.29363 Low: 2.29363

2025-04-06

Open: 0.4748

Close: 0.4748

High: 0.4748 Low: 0.4748

2025-04-06

Open: 3831.55537

Close: 3831.55537

High: 3831.55537 Low: 3831.55537

2025-04-06

Open: 1.28718

Close: 1.2943

High: 1.296 Low: 1.28618

2025-04-06

Open: 1.70885

Close: 1.70885

High: 1.70885 Low: 1.70885

2025-04-06

Open: 8.74875

Close: 8.74875

High: 8.74875 Low: 8.74875

2025-04-06

Open: 7.52053

Close: 7.54155

High: 7.55238 Low: 7.5188

2025-04-06

Open: 1.29192

Close: 1.29192

High: 1.29192 Low: 1.29192

2025-04-06

Open: 109.74834

Close: 109.74834

High: 109.74834 Low: 109.74834

2025-04-06

Open: 17.92067

Close: 17.92067

High: 17.92067 Low: 17.92067

2025-04-06

Open: 2.55284

Close: 2.55284

High: 2.55284 Low: 2.55284

2025-04-06

Open: 1.83007

Close: 1.83834

High: 1.8415 Low: 1.81746

2025-04-06

Open: 3749.63164

Close: 3749.63164

High: 3749.63164 Low: 3749.63164

2025-04-06

Open: 1.09881

Close: 1.0992

High: 1.10126 Low: 1.0948

2025-04-06

Open: 1226.91251

Close: 1233.69769

High: 1235.32211 Low: 1225.95697

2025-04-06

Open: 9.39918

Close: 9.42634

High: 9.43804 Low: 9.39288

2025-04-06

Open: 9.35283

Close: 9.40014

High: 9.41533 Low: 9.33823

2025-04-06

Open: 5344.728

Close: 5344.728

High: 5344.728 Low: 5344.728

2025-04-06

Open: 653.56625

Close: 657.18021

High: 658.04552 Low: 653.05724

2025-04-06

Open: 31.16992

Close: 31.16992

High: 31.16992 Low: 31.16992

2025-04-06

Open: 29.5502

Close: 29.5501

High: 29.6268 Low: 29.3732

2025-04-06

Open: 226.23917

Close: 226.23917

High: 226.23917 Low: 226.23917

2025-04-06

Open: 8.7856

Close: 8.7701

High: 8.7993 Low: 8.7439

2025-04-06

Open: 81.59037

Close: 82.04153

High: 82.14955 Low: 81.52682

2025-04-06

Open: 171.24948

Close: 171.24948

High: 171.24948 Low: 171.24948

2025-04-06

Open: 65.63199

Close: 65.41252

High: 65.68544 Low: 65.22776

2025-04-06

Open: 171.08163

Close: 171.08163

High: 171.08163 Low: 171.08163

2025-04-06

Open: 1.17797

Close: 1.17519

High: 1.17943 Low: 1.17167

2025-04-06

Open: 2.96399

Close: 2.96399

High: 2.96399 Low: 2.96399

2025-04-06

Open: 20.12377

Close: 20.12377

High: 20.12377 Low: 20.12377

2025-04-06

Open: 11146.3429

Close: 11146.3429

High: 11146.3429 Low: 11146.3429

2025-04-06

Open: 9.97098

Close: 10.02612

High: 10.03932 Low: 9.96322

2025-04-06

Open: 260.23457

Close: 260.23457

High: 260.23457 Low: 260.23457

2025-04-06

Open: 9.97574

Close: 10.03153

High: 10.05017 Low: 9.96665

2025-04-06

Open: 32.67755

Close: 32.67755

High: 32.67755 Low: 32.67755

2025-04-06

Open: 169.04878

Close: 169.98355

High: 170.20737 Low: 168.91712

2025-04-06

Open: 476.98

Close: 476.49

High: 478.03 Low: 474.41

2025-04-06

Open: 21928.89943

Close: 21576.95605

High: 21928.89943 Low: 21576.95605

2025-04-06

Open: 4.80444

Close: 4.83015

High: 4.83802 Low: 4.7996

2025-04-06

Open: 110.13951

Close: 110.14051

High: 110.25582 Low: 110.13951

2025-04-06

Open: 1667.94366

Close: 1667.94366

High: 1667.94366 Low: 1667.94366

2025-04-06

Open: 170.07803

Close: 169.923

High: 170.07803 Low: 169.51708

2025-04-06

Open: 202.93511

Close: 202.93511

High: 202.93511 Low: 202.93511

2025-04-06

Open: 0.90974

Close: 0.90974

High: 0.90974 Low: 0.90974

2025-04-06

Open: 186.861

Close: 187.729

High: 187.884 Low: 186.097

2025-04-06

Open: 166.2875

Close: 166.2875

High: 166.2875 Low: 166.2875

2025-04-06

Open: 5087.52284

Close: 5087.52284

High: 5087.52284 Low: 5087.52284

2025-04-06

Open: 1871.73412

Close: 1882.71438

High: 1886.18391 Low: 1869.15372

2025-04-06

Open: 0.38687

Close: 0.38687

High: 0.38687 Low: 0.38687

2025-04-06

Open: 1.05994

Close: 1.05994

High: 1.05994 Low: 1.05994

2025-04-06

Open: 655.70814

Close: 655.70814

High: 655.70814 Low: 655.70814

2025-04-06

Open: 27868.21477

Close: 27868.21477

High: 27868.21477 Low: 27868.21477

2025-04-06

Open: 116453.4685

Close: 116453.4685

High: 116453.4685 Low: 116453.4685

2025-04-06

Open: 381.3874

Close: 381.3874

High: 381.3874 Low: 381.3874

2025-04-06

Open: 256.86332

Close: 256.86332

High: 256.86332 Low: 256.86332

2025-04-06

Open: 24.52313

Close: 24.52313

High: 24.52313 Low: 24.52313

2025-04-06

Open: 6.25332

Close: 6.25332

High: 6.25332 Low: 6.25332

2025-04-06

Open: 11.98232

Close: 11.98232

High: 11.98232 Low: 11.98232

2025-04-06

Open: 22.62156

Close: 22.62156

High: 22.62156 Low: 22.62156

2025-04-06

Open: 5970.41315

Close: 5970.41315

High: 5970.41315 Low: 5970.41315

2025-04-06

Open: 72.00448

Close: 72.00448

High: 72.00448 Low: 72.00448

2025-04-06

Open: 10.17328

Close: 10.17328

High: 10.17328 Low: 10.17328

2025-04-06

Open: 55.91845

Close: 56.30117

High: 56.30117 Low: 55.91845

2025-04-06

Open: 2249.89686

Close: 2249.89686

High: 2249.89686 Low: 2249.89686

2025-04-06

Open: 26.3107

Close: 26.6279

High: 26.6478 Low: 26.1383

2025-04-06

Open: 5.76036

Close: 5.7248

High: 5.76036 Low: 5.71651

2025-04-06

Open: 1968.14088

Close: 1995.89858

High: 1998.52659 Low: 1966.60806

2025-04-06

Open: 47.52131

Close: 47.79308

High: 47.88232 Low: 47.45355

2025-04-06

Open: 13.83863

Close: 13.95735

High: 13.96998 Low: 13.78536

2025-04-06

Open: 175.47946

Close: 175.47946

High: 175.47946 Low: 175.47946

2025-04-06

Open: 2.29955

Close: 2.32927

High: 2.33035 Low: 2.29368

2025-04-06

Open: 0.49537

Close: 0.49537

High: 0.49537 Low: 0.49537

2025-04-06

Open: 1.27082

Close: 1.27082

High: 1.27082 Low: 1.27082

2025-04-06

Open: 4.74737

Close: 4.77363

High: 4.77991 Low: 4.74368

2025-04-06

Open: 5.27259

Close: 5.27259

High: 5.27259 Low: 5.27259

2025-04-06

Open: 73.88848

Close: 73.88848

High: 73.88848 Low: 73.88848

2025-04-06

Open: 5.00064

Close: 5.01287

High: 5.01597 Low: 4.98189

2025-04-06

Open: 10270.52514

Close: 10270.52514

High: 10270.52514 Low: 10270.52514

2025-04-06

Open: 5.85753

Close: 5.85753

High: 5.85753 Low: 5.85753

2025-04-06

Open: 136.67708

Close: 136.67708

High: 136.67708 Low: 136.67708

2025-04-06

Open: 108.46625

Close: 108.13413

High: 108.56146 Low: 107.82866

2025-04-06

Open: 1856.07355

Close: 1856.07355

High: 1856.07355 Low: 1856.07355

2025-04-06

Open: 4.84034

Close: 4.84034

High: 4.84034 Low: 4.84034

2025-04-06

Open: 17.35251

Close: 17.35251

High: 17.35251 Low: 17.35251

2025-04-06

Open: 12.8957

Close: 12.9219

High: 12.9428 Low: 12.8269

2025-04-06

Open: 1.72419

Close: 1.73815

High: 1.73996 Low: 1.71838

2025-04-06

Open: 695.93918

Close: 695.93918

High: 695.93918 Low: 695.93918

2025-04-06

Open: 11.09448

Close: 11.09448

High: 11.09448 Low: 11.09448

2025-04-06

Open: 24.56769

Close: 24.56769

High: 24.56769 Low: 24.56769

2025-04-06

Open: 43.56221

Close: 43.56221

High: 43.56221 Low: 43.56221

2025-04-06

Open: 3.96275

Close: 3.96275

High: 3.96275 Low: 3.96275

2025-04-06

Open: 48.56427

Close: 49.02948

High: 49.12886 Low: 48.5533

2025-04-06

Open: 8.63087

Close: 8.63087

High: 8.63087 Low: 8.63087

2025-04-06

Open: 42.73665

Close: 42.74978

High: 42.74978 Low: 42.73665

2025-04-06

Open: 3419.34343

Close: 3419.34343

High: 3419.34343 Low: 3419.34343

2025-04-06

Open: 53.16296

Close: 53.16296

High: 53.16296 Low: 53.16296

2025-04-06

Open: 4699.7112

Close: 4699.7112

High: 4699.7112 Low: 4699.7112

2025-04-06

Open: 1.28402

Close: 1.29079

High: 1.2932 Low: 1.28278

2025-04-06

Open: 54.29363

Close: 54.29363

High: 54.29363 Low: 54.29363

2025-04-06

Open: 3.45299

Close: 3.47201

High: 3.47641 Low: 3.44517

2025-04-06

Open: 139.73952

Close: 140.50895

High: 140.68429 Low: 139.46689

2025-04-06

Open: 24.55694

Close: 24.88129

High: 24.91237 Low: 24.465

2025-04-06

Open: 35.98986

Close: 35.98986

High: 35.98986 Low: 35.98986

2025-04-06

Open: 0.0584

Close: 0.0584

High: 0.0584 Low: 0.0584

2025-04-06

Open: 0.04955

Close: 0.04955

High: 0.04955 Low: 0.04955

2025-04-06

Open: 0.06403

Close: 0.06403

High: 0.06403 Low: 0.06403

2025-04-06

Open: 1.22248

Close: 1.22248

High: 1.22248 Low: 1.22248

2025-04-06

Open: 0.00009

Close: 0.00009

High: 0.00009 Low: 0.00009

2025-04-06

Open: 0.00011

Close: 0.00011

High: 0.00011 Low: 0.00011

2025-04-06

Open: 0.10021

Close: 0.09972

High: 0.1003 Low: 0.09959

2025-04-06

Open: 0.12582

Close: 0.12582

High: 0.12582 Low: 0.12582

2025-04-06

Open: 0.00352

Close: 0.00352

High: 0.00352 Low: 0.00352

2025-04-06

Open: 0.00455

Close: 0.00455

High: 0.00455 Low: 0.00455

2025-04-06

Open: 139.90525

Close: 138.76265

High: 140.06665 Low: 138.57782

2025-04-06

Open: 0.2141

Close: 0.21488

High: 0.21664 Low: 0.21389

2025-04-06

Open: 0.75121

Close: 0.75139

High: 0.75148 Low: 0.75076

2025-04-06

Open: 0.18335

Close: 0.18322

High: 0.18349 Low: 0.18261

2025-04-06

Open: 0.10987

Close: 0.10953

High: 0.11002 Low: 0.10928

2025-04-06

Open: 0.93652

Close: 0.93682

High: 0.93692 Low: 0.93645

2025-04-06

Open: 0.88015

Close: 0.8741

High: 0.88155 Low: 0.87246

2025-04-06

Open: 0.11796

Close: 0.11712

High: 0.11814 Low: 0.11692

2025-04-06

Open: 0.10007

Close: 0.09965

High: 0.10016 Low: 0.09947

2025-04-06

Open: 2152.01551

Close: 2153.53143

High: 2153.53143 Low: 2152.01551

2025-04-06

Open: 10.85988

Close: 10.85988

High: 10.85988 Low: 10.85988

2025-04-06

Open: 18.71324

Close: 18.71044

High: 18.7266 Low: 18.62976

2025-04-06

Open: 187.46483

Close: 187.65604

High: 187.67415 Low: 187.45109

2025-04-06

Open: 2.63585

Close: 2.65407

High: 2.65484 Low: 2.62858

2025-04-06

Open: 0.57042

Close: 0.56966

High: 0.57055 Low: 0.56966

2025-04-06

Open: 0.23032

Close: 0.23216

High: 0.23224 Low: 0.22991

2025-04-06

Open: 0.50097

Close: 0.49966

High: 0.50283 Low: 0.49777

2025-04-06

Open: 1.29137

Close: 1.28792

High: 1.29533 Low: 1.28035

2025-04-06

Open: 0.17267

Close: 0.17325

High: 0.17338 Low: 0.17246

2025-04-06

Open: 4.36308

Close: 4.32819

High: 4.3677 Low: 4.322

2025-04-06

Open: 4.26545

Close: 4.26673

High: 4.26673 Low: 4.26545

2025-04-06

Open: 0.12857

Close: 0.12866

High: 0.12867 Low: 0.12855

2025-04-06

Open: 2.45857

Close: 2.47975

High: 2.48398 Low: 2.44925

2025-04-06

Open: 0.02954

Close: 0.02954

High: 0.02954 Low: 0.02954

2025-04-06

Open: 0.03817

Close: 0.03817

High: 0.03817 Low: 0.03817

2025-04-06

Open: 0.00591

Close: 0.00588

High: 0.00592 Low: 0.00587

2025-04-06

Open: 0.00754

Close: 0.00754

High: 0.00754 Low: 0.00754

2025-04-06

Open: 0.00382

Close: 0.00385

High: 0.00386 Low: 0.00381

2025-04-06

Open: 0.00229

Close: 0.0023

High: 0.0023 Low: 0.00228

2025-04-06

Open: 0.01829

Close: 0.01836

High: 0.01837 Low: 0.01826

2025-04-06

Open: 0.00245

Close: 0.00246

High: 0.00246 Low: 0.00245

2025-04-06

Open: 0.38852

Close: 0.39145

High: 0.39155 Low: 0.38738

2025-04-06

Open: 0.01045

Close: 0.0105

High: 0.0105 Low: 0.01043

2025-04-06

Open: 0.00267

Close: 0.0027

High: 0.0027 Low: 0.00267

2025-04-06

Open: 0.05115

Close: 0.05211

High: 0.05222 Low: 0.0511

2025-04-06

Open: 0.0001

Close: 0.0001

High: 0.0001 Low: 0.0001

2025-04-06

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-04-06

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-04-06

Open: 0.00043

Close: 0.00043

High: 0.00043 Low: 0.00043

2025-04-06

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-04-06

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-04-06

Open: 0.00046

Close: 0.00046

High: 0.00046 Low: 0.00046

2025-04-06

Open: 0.00511

Close: 0.00511

High: 0.00511 Low: 0.00511

2025-04-06

Open: 0.00855

Close: 0.00861

High: 0.00861 Low: 0.00854

2025-04-06

Open: 0.08704

Close: 0.0871

High: 0.0871 Low: 0.08704

2025-04-06

Open: 0.00026

Close: 0.00026

High: 0.00026 Low: 0.00026

2025-04-06

Open: 0.0001

Close: 0.00011

High: 0.00011 Low: 0.0001

2025-04-06

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-04-06

Open: 0.00199

Close: 0.00199

High: 0.00199 Low: 0.00199

2025-04-06

Open: 0.00198

Close: 0.00198

High: 0.00198 Low: 0.00198

2025-04-06

Open: 0.00006

Close: 0.00006

High: 0.00006 Low: 0.00006

2025-04-06

Open: 0.00112

Close: 0.00114

High: 0.00115 Low: 0.00112

2025-04-06

Open: 0.98452

Close: 0.98452

High: 0.98452 Low: 0.98452

2025-04-06

Open: 0.44517

Close: 0.44602

High: 0.44931 Low: 0.44431

2025-04-06

Open: 0.38088

Close: 0.38027

High: 0.38099 Low: 0.37934

2025-04-06

Open: 0.22857

Close: 0.22743

High: 0.22857 Low: 0.22691

2025-04-06

Open: 0.24302

Close: 0.24302

High: 0.24302 Low: 0.24302

2025-04-06

Open: 0.18873

Close: 0.18873

High: 0.18873 Low: 0.18873

2025-04-06

Open: 38.86453

Close: 38.82608

High: 38.89123 Low: 38.6871

2025-04-06

Open: 2.8539

Close: 2.88767

High: 2.88974 Low: 2.85133

2025-04-06

Open: 1.03526

Close: 1.03526

High: 1.03526 Low: 1.03526

2025-04-06

Open: 2.6594

Close: 2.67351

High: 2.68945 Low: 2.65781

2025-04-06

Open: 0.26521

Close: 0.26521

High: 0.26521 Low: 0.26521

2025-04-06

Open: 5.09701

Close: 5.14939

High: 5.1582 Low: 5.0784

2025-04-06

Open: 0.01927

Close: 0.01951

High: 0.01957 Low: 0.01927

2025-04-06

Open: 0.0165

Close: 0.01663

High: 0.01664 Low: 0.01647

2025-04-06

Open: 0.00989

Close: 0.00994

High: 0.00997 Low: 0.00987

2025-04-06

Open: 0.08513

Close: 0.08513

High: 0.08513 Low: 0.08513

2025-04-06

Open: 0.01051

Close: 0.01051

High: 0.01051 Low: 0.01051

2025-04-06

Open: 0.00908

Close: 0.00907

High: 0.00908 Low: 0.00907

2025-04-06

Open: 0.08991

Close: 0.0907

High: 0.09086 Low: 0.08982

2025-04-06

Open: 1.68429

Close: 1.69709

High: 1.6974 Low: 1.68216

2025-04-06

Open: 17.04102

Close: 17.05282

High: 17.05282 Low: 17.04102

2025-04-06

Open: 0.05203

Close: 0.05177

High: 0.05203 Low: 0.05177

2025-04-06

Open: 0.02078

Close: 0.02113

High: 0.02113 Low: 0.02078

2025-04-06

Open: 0.11622

Close: 0.11683

High: 0.11691 Low: 0.11615

2025-04-06

Open: 0.0155

Close: 0.0155

High: 0.0155 Low: 0.0155

2025-04-06

Open: 0.39271

Close: 0.39271

High: 0.39271 Low: 0.39271

2025-04-06

Open: 0.3877

Close: 0.38773

High: 0.38773 Low: 0.3877

2025-04-06

Open: 0.01169

Close: 0.01169

High: 0.01169 Low: 0.01169

2025-04-06

Open: 0.22126

Close: 0.22495

High: 0.22547 Low: 0.221

2025-04-06

Open: 0.00058

Close: 0.00058

High: 0.00058 Low: 0.00058

2025-04-06

Open: 0.00074

Close: 0.00074

High: 0.00074 Low: 0.00074

2025-04-06

Open: 0.00643

Close: 0.00643

High: 0.00643 Low: 0.00643

2025-04-06

Open: 0.00747

Close: 0.00747

High: 0.00747 Low: 0.00747

2025-04-06

Open: 0.00483

Close: 0.00483

High: 0.00483 Low: 0.00483

2025-04-06

Open: 0.00624

Close: 0.00624

High: 0.00624 Low: 0.00624

2025-04-06

Open: 5.1007

Close: 5.1007

High: 5.1007 Low: 5.1007

2025-04-06

Open: 5.2923

Close: 5.2923

High: 5.2923 Low: 5.2923

2025-04-06

Open: 0.02516

Close: 0.02516

High: 0.02516 Low: 0.02516

2025-04-06

Open: 7.47404

Close: 7.42029

High: 7.48821 Low: 7.41688

2025-04-06

Open: 0.01143

Close: 0.01147

High: 0.01159 Low: 0.01143

2025-04-06

Open: 0.03971

Close: 0.04016

High: 0.04031 Low: 0.03971

2025-04-06

Open: 0.0098

Close: 0.00979

High: 0.00984 Low: 0.00977

2025-04-06

Open: 0.00587

Close: 0.00586

High: 0.00589 Low: 0.00584

2025-04-06

Open: 6.54074

Close: 6.5821

High: 6.5821 Low: 6.54074

2025-04-06

Open: 0.05003

Close: 0.05008

High: 0.05026 Low: 0.04999

2025-04-06

Open: 0.15807

Close: 0.1574

High: 0.15869 Low: 0.1573

2025-04-06

Open: 0.04694

Close: 0.04653

High: 0.04707 Low: 0.04652

2025-04-06

Open: 0.00631

Close: 0.00626

High: 0.00632 Low: 0.00626

2025-04-06

Open: 0.00526

Close: 0.00531

High: 0.00533 Low: 0.00526

2025-04-06

Open: 0.0534

Close: 0.05344

High: 0.05367 Low: 0.05336

2025-04-06

Open: 114.60655

Close: 115.31837

High: 115.31837 Low: 114.60655

2025-04-06

Open: 0.0257

Close: 0.02573

High: 0.02582 Low: 0.02569

2025-04-06

Open: 0.57758

Close: 0.57758

High: 0.57758 Low: 0.57758

2025-04-06

Open: 10.01381

Close: 10.02922

High: 10.05949 Low: 10.00693

2025-04-06

Open: 0.14085

Close: 0.14179

High: 0.14237 Low: 0.14036

2025-04-06

Open: 0.0303

Close: 0.03047

High: 0.03055 Low: 0.0303

2025-04-06

Open: 0.07246

Close: 0.07424

High: 0.0744 Low: 0.07246

2025-04-06

Open: 0.01224

Close: 0.0124

High: 0.01243 Low: 0.01224

2025-04-06

Open: 0.02674

Close: 0.0267

High: 0.02687 Low: 0.02664

2025-04-06

Open: 0.7193

Close: 0.7193

High: 0.7193 Low: 0.7193

2025-04-06

Open: 0.58016

Close: 0.57593

High: 0.58112 Low: 0.57589

2025-04-06

Open: 0.02547

Close: 0.02547

High: 0.02547 Low: 0.02547

2025-04-06

Open: 0.06779

Close: 0.06869

High: 0.0688 Low: 0.06779

2025-04-06

Open: 0.23309

Close: 0.23134

High: 0.23353 Low: 0.23133

2025-04-06

Open: 0.22563

Close: 0.22848

High: 0.22848 Low: 0.22563

2025-04-06

Open: 0.00687

Close: 0.00688

High: 0.0069 Low: 0.00685

2025-04-06

Open: 0.13133

Close: 0.13253

High: 0.13285 Low: 0.13119

2025-04-06

Open: 0.00761

Close: 0.00761

High: 0.00761 Low: 0.00761

2025-04-06

Open: 0.14529

Close: 0.14529

High: 0.14529 Low: 0.14529

2025-04-06

Open: 0.00019

Close: 0.00019

High: 0.00019 Low: 0.00019

2025-04-06

Open: 0.00113

Close: 0.00115

High: 0.00115 Low: 0.00113

2025-04-06

Open: 0.004

Close: 0.004

High: 0.004 Low: 0.004

2025-04-06

Open: 0.00097

Close: 0.00098

High: 0.00098 Low: 0.00097

2025-04-06

Open: 0.00058

Close: 0.00058

High: 0.00059 Low: 0.00058

2025-04-06

Open: 0.00499

Close: 0.00499

High: 0.00499 Low: 0.00499

2025-04-06

Open: 0.00062

Close: 0.00062

High: 0.00062 Low: 0.00062

2025-04-06

Open: 0.00053

Close: 0.00053

High: 0.00053 Low: 0.00053

2025-04-06

Open: 0.00529

Close: 0.00534

High: 0.00535 Low: 0.00529

2025-04-06

Open: 11.62119

Close: 11.46823

High: 11.62119 Low: 11.46823

2025-04-06

Open: 0.0586

Close: 0.0586

High: 0.0586 Low: 0.0586

2025-04-06

Open: 0.09913

Close: 0.09988

High: 0.0999 Low: 0.099

2025-04-06

Open: 0.00307

Close: 0.00303

High: 0.00307 Low: 0.00303

2025-04-06

Open: 0.00122

Close: 0.00124

High: 0.00124 Low: 0.00122

2025-04-06

Open: 0.05786

Close: 0.05737

High: 0.05794 Low: 0.05731

2025-04-06

Open: 0.00684

Close: 0.00688

High: 0.00688 Low: 0.00684

2025-04-06

Open: 0.00091

Close: 0.00092

High: 0.00093 Low: 0.00091

2025-04-06

Open: 0.02311

Close: 0.02311

High: 0.02311 Low: 0.02311

2025-04-06

Open: 0.02272

Close: 0.02272

High: 0.02272 Low: 0.02272

2025-04-06

Open: 0.00068

Close: 0.00068

High: 0.00068 Low: 0.00068

2025-04-06

Open: 0.01302

Close: 0.01324

High: 0.01325 Low: 0.01301

2025-04-06

Open: 11.74768

Close: 11.74768

High: 11.74768 Low: 11.74768

2025-04-06

Open: 2.85551

Close: 2.85551

High: 2.85551 Low: 2.85551

2025-04-06

Open: 2.42247

Close: 2.42247

High: 2.42247 Low: 2.42247

2025-04-06

Open: 3.13035

Close: 3.13035

High: 3.13035 Low: 3.13035

2025-04-06

Open: 1.19669

Close: 1.19669

High: 1.19669 Low: 1.19669

2025-04-06

Open: 1.69999

Close: 1.69842

High: 1.70158 Low: 1.69368

2025-04-06

Open: 1.06474

Close: 1.06474

High: 1.06474 Low: 1.06474

2025-04-06

Open: 0.90327

Close: 0.90327

High: 0.90327 Low: 0.90327

2025-04-06

Open: 1.16722

Close: 1.16722

High: 1.16722 Low: 1.16722

2025-04-06

Open: 0.00151

Close: 0.00151

High: 0.00151 Low: 0.00151

2025-04-06

Open: 0.00195

Close: 0.00195

High: 0.00195 Low: 0.00195

2025-04-06

Open: 0.00001

Close: 0.00001

High: 0.00001 Low: 0.00001

2025-04-06

Open: 0.00257

Close: 0.00257

High: 0.00257 Low: 0.00257

2025-04-06

Open: 0.00332

Close: 0.00332

High: 0.00332 Low: 0.00332

2025-04-06

Open: 0.06395

Close: 0.06461

High: 0.06472 Low: 0.06372

2025-04-06

Open: 0.0038

Close: 0.0038

High: 0.0038 Low: 0.0038

2025-04-06

Open: 0.0399

Close: 0.0399

High: 0.0399 Low: 0.0399

2025-04-06

Open: 0.05155

Close: 0.05155

High: 0.05155 Low: 0.05155

2025-04-06

Open: 0.56762

Close: 0.56935

High: 0.57456 Low: 0.56588

2025-04-06

Open: 0.15813

Close: 0.15813

High: 0.15813 Low: 0.15813

2025-04-06

Open: 0.20433

Close: 0.20433

High: 0.20433 Low: 0.20433

2025-04-06

Open: 0.17376

Close: 0.17429

High: 0.17588 Low: 0.17323

2025-04-06

Open: 0.07822

Close: 0.07822

High: 0.07822 Low: 0.07822

2025-04-06

Open: 0.10108

Close: 0.10108

High: 0.10108 Low: 0.10108

2025-04-06

Open: 1.93001

Close: 1.93001

High: 1.93001 Low: 1.93001

2025-04-06

Open: 0.05188

Close: 0.05188

High: 0.05188 Low: 0.05188

2025-04-06

Open: 0.04287

Close: 0.04287

High: 0.04287 Low: 0.04287

2025-04-06

Open: 0.05539

Close: 0.05539

High: 0.05539 Low: 0.05539

2025-04-06

Open: 0.00016

Close: 0.00016

High: 0.00016 Low: 0.00016

2025-04-06

Open: 0.00021

Close: 0.00021

High: 0.00021 Low: 0.00021

2025-04-06

Open: 0.01369

Close: 0.01369

High: 0.01369 Low: 0.01369

2025-04-06

Open: 0.01769

Close: 0.01769

High: 0.01769 Low: 0.01769

2025-04-06

Open: 0.12139

Close: 0.12139

High: 0.12139 Low: 0.12139

2025-04-06

Open: 0.0199

Close: 0.0199

High: 0.0199 Low: 0.0199

2025-04-06

Open: 0.01691

Close: 0.01698

High: 0.01698 Low: 0.01691

2025-04-06

Open: 0.02178

Close: 0.0219

High: 0.0219 Low: 0.02178

2025-04-06

Open: 0.00044

Close: 0.00044

High: 0.00044 Low: 0.00044

2025-04-06

Open: 0.00057

Close: 0.00057

High: 0.00057 Low: 0.00057

2025-04-06

Open: 0.01092

Close: 0.01092

High: 0.01092 Low: 0.01092

2025-04-06

Open: 52.9696

Close: 52.26545

High: 52.9696 Low: 52.22952

2025-04-06

Open: 0.08094

Close: 0.08091

High: 0.0817 Low: 0.08056

2025-04-06

Open: 0.28611

Close: 0.283

High: 0.28611 Low: 0.28278

2025-04-06

Open: 0.06937

Close: 0.06899

High: 0.06949 Low: 0.06888

2025-04-06

Open: 0.04163

Close: 0.04124

High: 0.0417 Low: 0.04121

2025-04-06

Open: 46.15574

Close: 46.15574

High: 46.15574 Low: 46.15574

2025-04-06

Open: 205.30212

Close: 205.30212

High: 205.30212 Low: 205.30212

2025-04-06

Open: 1.11924

Close: 1.10901

High: 1.1255 Low: 1.10759

2025-04-06

Open: 0.33276

Close: 0.32914

High: 0.33328 Low: 0.32863

2025-04-06

Open: 0.0446

Close: 0.0441

High: 0.04466 Low: 0.04404

2025-04-06

Open: 0.03783

Close: 0.03752

High: 0.03797 Low: 0.03749

2025-04-06

Open: 0.37811

Close: 0.37635

High: 0.37908 Low: 0.37588

2025-04-06

Open: 7.075

Close: 7.045

High: 7.10068 Low: 6.9875

2025-04-06

Open: 0.17744

Close: 0.17744

High: 0.17744 Low: 0.17744

2025-04-06

Open: 0.1894

Close: 0.18814

High: 0.19012 Low: 0.18751

2025-04-06

Open: 4.14756

Close: 4.10142

High: 4.15242 Low: 4.09516

2025-04-06

Open: 0.06531

Close: 0.06521

High: 0.0657 Low: 0.06509

2025-04-06

Open: 0.04863

Close: 0.04842

High: 0.04877 Low: 0.04836

2025-04-06

Open: 0.92746

Close: 0.93373

High: 0.93764 Low: 0.92302

2025-04-06

Open: 0.37039

Close: 0.37503

High: 0.37617 Low: 0.37039

2025-04-06

Open: 0.31728

Close: 0.31967

High: 0.31987 Low: 0.31666

2025-04-06

Open: 0.1902

Close: 0.19109

High: 0.19169 Low: 0.18978

2025-04-06

Open: 1.64104

Close: 1.64363

High: 1.64363 Low: 1.64104

2025-04-06

Open: 1.52951

Close: 1.5316

High: 1.5316 Low: 1.52951

2025-04-06

Open: 0.20101

Close: 0.20101

High: 0.20101 Low: 0.20101

2025-04-06

Open: 0.1734

Close: 0.17448

High: 0.17473 Low: 0.1734

2025-04-06

Open: 1.72848

Close: 1.74379

High: 1.74674 Low: 1.72689

2025-04-06

Open: 3777.05066

Close: 3772.36872

High: 3777.05066 Low: 3772.36872

2025-04-06

Open: 19.02121

Close: 19.02121

High: 19.02121 Low: 19.02121

2025-04-06

Open: 32.3813

Close: 32.62748

High: 32.63341 Low: 32.34044

2025-04-06

Open: 328.48997

Close: 329.23702

High: 329.23702 Low: 328.48997

2025-04-06

Open: 0.39717

Close: 0.40664

High: 0.40673 Low: 0.39717

2025-04-06

Open: 0.29875

Close: 0.30215

High: 0.30258 Low: 0.29827

2025-04-06

Open: 7.55005

Close: 7.55005

High: 7.55005 Low: 7.55005

2025-04-06

Open: 7.47386

Close: 7.47408

High: 7.47408 Low: 7.47386

2025-04-06

Open: 0.22525

Close: 0.22561

High: 0.22561 Low: 0.22525

2025-04-06

Open: 4.25383

Close: 4.32479

High: 4.33479 Low: 4.2489

2025-04-06

Open: 0.05155

Close: 0.05155

High: 0.05155 Low: 0.05155

2025-04-06

Open: 0.00051

Close: 0.0005

High: 0.00051 Low: 0.0005

2025-04-06

Open: 0.09492

Close: 0.09406

High: 0.09499 Low: 0.09384

2025-04-06

Open: 0.00065

Close: 0.00065

High: 0.00065 Low: 0.00065

2025-04-06

Open: 0.01245

Close: 0.01247

High: 0.01257 Low: 0.0124

2025-04-06

Open: 0.02102

Close: 0.02092

High: 0.02104 Low: 0.02088

2025-04-06

Open: 0.02668

Close: 0.02668

High: 0.02668 Low: 0.02668

2025-04-06

Open: 0.34081

Close: 0.34081

High: 0.34081 Low: 0.34081

2025-04-06

Open: 0.07876

Close: 0.07869

High: 0.0791 Low: 0.0784

2025-04-06

Open: 0.62597

Close: 0.62777

High: 0.63252 Low: 0.62596

2025-04-06

Open: 0.08461

Close: 0.08412

High: 0.08483 Low: 0.08393

2025-04-06

Open: 0.07176

Close: 0.07158

High: 0.07219 Low: 0.0714

2025-04-06

Open: 0.34292

Close: 0.34584

High: 0.3471 Low: 0.34292

2025-04-06

Open: 7.94187

Close: 7.91519

High: 7.94187 Low: 7.91519

2025-04-06

Open: 13.154

Close: 13.43706

High: 13.47569 Low: 13.1268

2025-04-06

Open: 0.35756

Close: 0.35883

High: 0.3609 Low: 0.35756

2025-04-06

Open: 7.8553

Close: 7.74242

High: 7.86613 Low: 7.74193

2025-04-06

Open: 0.92591

Close: 0.92497

High: 0.92913 Low: 0.91851

2025-04-06

Open: 0.09161

Close: 0.0924

High: 0.09277 Low: 0.09161

2025-04-06

Open: 1.76753

Close: 1.7847

High: 1.7933 Low: 1.75579

2025-04-06

Open: 0.00557

Close: 0.00557

High: 0.00557 Low: 0.00557

2025-04-06

Open: 0.0072

Close: 0.0072

High: 0.0072 Low: 0.0072

2025-04-06

Open: 2.02185

Close: 2.02185

High: 2.02185 Low: 2.02185

2025-04-06

Open: 0.92905

Close: 0.92531

High: 0.93325 Low: 0.9242

2025-04-06

Open: 0.79513

Close: 0.78893

High: 0.79551 Low: 0.78696

2025-04-06

Open: 0.47632

Close: 0.4718

High: 0.47834 Low: 0.4711

2025-04-06

Open: 4.06187

Close: 4.03503

High: 4.06278 Low: 4.03373

2025-04-06

Open: 12.834

Close: 12.683

High: 12.859 Low: 12.677

2025-04-06

Open: 3.8158

Close: 3.7641

High: 3.82122 Low: 3.7611

2025-04-06

Open: 0.5114

Close: 0.50434

High: 0.51204 Low: 0.50376

2025-04-06

Open: 0.43381

Close: 0.4291

High: 0.43415 Low: 0.4288

2025-04-06

Open: 4.33208

Close: 4.30588

High: 4.33707 Low: 4.30176

2025-04-06

Open: 207.161

Close: 204.513

High: 207.494 Low: 203.71

2025-04-06

Open: 9687.37973

Close: 9303.04942

High: 9687.37973 Low: 9303.04942

2025-04-06

Open: 47.52195

Close: 47.52195

High: 47.52195 Low: 47.52195

2025-04-06

Open: 81.15577

Close: 80.557

High: 81.2436 Low: 80.269

2025-04-06

Open: 813.0704

Close: 808.05551

High: 813.25391 Low: 807.68389

2025-04-06

Open: 11.4273

Close: 11.4288

High: 11.4895 Low: 11.3754

2025-04-06

Open: 2.52308

Close: 2.46007

High: 2.52308 Low: 2.46007

2025-04-06

Open: 5.8989

Close: 5.9898

High: 6.0148 Low: 5.8989

2025-04-06

Open: 2.17189

Close: 2.15156

High: 2.17929 Low: 2.145

2025-04-06

Open: 5.6007

Close: 5.546

High: 5.6126 Low: 5.5167

2025-04-06

Open: 0.74876

Close: 0.74609

High: 0.75093 Low: 0.74497

2025-04-06

Open: 18.92268

Close: 18.64003

High: 18.93238 Low: 18.63726

2025-04-06

Open: 21.09251

Close: 21.04357

High: 21.17607 Low: 20.96825

2025-04-06

Open: 18.55717

Close: 18.43185

High: 18.55717 Low: 18.43185

2025-04-06

Open: 0.55743

Close: 0.55393

High: 0.55778 Low: 0.55342

2025-04-06

Open: 10.66137

Close: 10.67907

High: 10.75576 Low: 10.5607

2025-04-06

Open: 9.39229

Close: 9.39229

High: 9.39229 Low: 9.39229

2025-04-06

Open: 2.00437

Close: 2.00437

High: 2.00437 Low: 2.00437

2025-04-06

Open: 2.59008

Close: 2.59008

High: 2.59008 Low: 2.59008

2025-04-06

Open: 49.59118

Close: 50.10082

High: 50.18655 Low: 49.41014

2025-04-06

Open: 0.97177

Close: 0.97177

High: 0.97177 Low: 0.97177

2025-04-06

Open: 292.36391

Close: 292.36391

High: 292.36391 Low: 292.36391

2025-04-06

Open: 1.5795

Close: 1.58254

High: 1.58458 Low: 1.5795

2025-04-06

Open: 0.38553

Close: 0.38518

High: 0.38589 Low: 0.3841

2025-04-06

Open: 254.98618

Close: 254.98618

High: 254.98618 Low: 254.98618

2025-04-06

Open: 1109.11642

Close: 1109.11642

High: 1109.11642 Low: 1109.11642

2025-04-06

Open: 0.24194

Close: 0.24194

High: 0.24194 Low: 0.24194

2025-04-06

Open: 0.21048

Close: 0.20945

High: 0.21066 Low: 0.20918

2025-04-06

Open: 5.50538

Close: 5.58966

High: 5.59494 Low: 5.48177

2025-04-06

Open: 0.26523

Close: 0.26523

High: 0.26523 Low: 0.26523

2025-04-06

Open: 0.3878

Close: 0.3878

High: 0.3878 Low: 0.3878

2025-04-06

Open: 0.18311

Close: 0.18311

High: 0.18311 Low: 0.18311

2025-04-06

Open: 0.23662

Close: 0.23662

High: 0.23662 Low: 0.23662

2025-04-06

Open: 0.1184

Close: 0.1184

High: 0.1184 Low: 0.1184

2025-04-06

Open: 0.01349

Close: 0.01349

High: 0.01349 Low: 0.01349

2025-04-06

Open: 2.55806

Close: 2.55806

High: 2.55806 Low: 2.55806

2025-04-06

Open: 0.0174

Close: 0.0174

High: 0.0174 Low: 0.0174

2025-04-06

Open: 0.00321

Close: 0.00321

High: 0.00321 Low: 0.00321

2025-04-06

Open: 0.00352

Close: 0.00352

High: 0.00352 Low: 0.00352

2025-04-06

Open: 0.06724

Close: 0.06836

High: 0.06852 Low: 0.06716

2025-04-06

Open: 0.21698

Close: 0.21896

High: 0.21969 Low: 0.2166

2025-04-06

Open: 5.8465

Close: 5.886

High: 5.8973 Low: 5.8437

2025-04-06

Open: 1.7382

Close: 1.7469

High: 1.7487 Low: 1.7352

2025-04-06

Open: 0.23296

Close: 0.23407

High: 0.23433 Low: 0.23284

2025-04-06

Open: 0.19762

Close: 0.19914

High: 0.19962 Low: 0.19729

2025-04-06

Open: 94.37

Close: 95.10783

High: 95.21274 Low: 94.297

2025-04-06

Open: 0.96479

Close: 0.96479

High: 0.96479 Low: 0.96479

2025-04-06

Open: 36.957

Close: 37.39

High: 37.424 Low: 36.819

2025-04-06

Open: 5.2056

Close: 5.3038

High: 5.3089 Low: 5.2035

2025-04-06

Open: 2.7338

Close: 2.7798

High: 2.7813 Low: 2.7338

2025-04-06

Open: 2.5513

Close: 2.5738

High: 2.5755 Low: 2.5413

2025-04-06

Open: 0.25381

Close: 0.2571

High: 0.25758 Low: 0.25353

2025-04-06

Open: 0.00012

Close: 0.00012

High: 0.00012 Low: 0.00012

2025-04-06

Open: 0.98515

Close: 0.98515

High: 0.98515 Low: 0.98515

2025-04-06

Open: 5.17836

Close: 5.26473

High: 5.27692 Low: 5.17235

2025-04-06

Open: 0.18986

Close: 0.18785

High: 0.18986 Low: 0.18749

2025-04-06

Open: 0.17069

Close: 0.17069

High: 0.17069 Low: 0.17069

2025-04-06

Open: 0.22069

Close: 0.22056

High: 0.22089 Low: 0.22056

2025-04-06

Open: 4.21526

Close: 4.26022

High: 4.26621 Low: 4.21526

2025-04-06

Open: 0.00717

Close: 0.00717

High: 0.00717 Low: 0.00717

2025-04-06

Open: 0.00926

Close: 0.00926

High: 0.00926 Low: 0.00926

2025-04-06

Open: 0.0167

Close: 0.01682

High: 0.01684 Low: 0.01661

2025-04-06

Open: 0.01001

Close: 0.01006

High: 0.01009 Low: 0.00999

2025-04-06

Open: 0.07966

Close: 0.07966

High: 0.07966 Low: 0.07966

2025-04-06

Open: 0.01064

Close: 0.01064

High: 0.01064 Low: 0.01064

2025-04-06

Open: 0.00902

Close: 0.00905

High: 0.00908 Low: 0.00902

2025-04-06

Open: 1.68699

Close: 1.69937

High: 1.69949 Low: 1.68419

2025-04-06

Open: 16.91634

Close: 17.05876

High: 17.07852 Low: 16.89305

2025-04-06

Open: 0.23994

Close: 0.24361

High: 0.24384 Low: 0.23891

2025-04-06

Open: 0.12365

Close: 0.12365

High: 0.12365 Low: 0.12365

2025-04-06

Open: 0.04537

Close: 0.04537

High: 0.04537 Low: 0.04537

2025-04-06

Open: 0.11695

Close: 0.11706

High: 0.11713 Low: 0.11683

2025-04-06

Open: 0.01159

Close: 0.01169

High: 0.0117 Low: 0.01157

2025-04-06

Open: 0.22389

Close: 0.22762

High: 0.22815 Low: 0.22363

2025-04-06

Open: 0.00053

Close: 0.00053

High: 0.00053 Low: 0.00053

2025-04-06

Open: 0.00068

Close: 0.00068

High: 0.00068 Low: 0.00068

2025-04-06

Open: 0.01304

Close: 0.01304

High: 0.01304 Low: 0.01304

2025-04-06

Open: 0.24294

Close: 0.24294

High: 0.24294 Low: 0.24294

2025-04-06

Open: 39.16095

Close: 39.16095

High: 39.16095 Low: 39.16095

2025-04-06

Open: 0.08192

Close: 0.08192

High: 0.08192 Low: 0.08192

2025-04-06

Open: 0.26632

Close: 0.26632

High: 0.26632 Low: 0.26632

2025-04-06

Open: 0.05074

Close: 0.05074

High: 0.05074 Low: 0.05074

2025-04-06

Open: 0.06556

Close: 0.06556

High: 0.06556 Low: 0.06556

2025-04-06

Open: 0.16409

Close: 0.16665

High: 0.16693 Low: 0.16388

2025-04-06

Open: 0.14045

Close: 0.14209

High: 0.14231 Low: 0.14018

2025-04-06

Open: 0.08421

Close: 0.08497

High: 0.08509 Low: 0.08413

2025-04-06

Open: 2.28014

Close: 2.29166

High: 2.29405 Low: 2.27

2025-04-06

Open: 0.67459

Close: 0.67788

High: 0.6814 Low: 0.67041

2025-04-06

Open: 0.09041

Close: 0.09083

High: 0.09093 Low: 0.09037

2025-04-06

Open: 0.07669

Close: 0.07728

High: 0.07746 Low: 0.07669

2025-04-06

Open: 0.37077

Close: 0.37349

High: 0.37425 Low: 0.37009

2025-04-06

Open: 8.55879

Close: 8.5484

High: 8.55879 Low: 8.5484

2025-04-06

Open: 14.3427

Close: 14.5098

High: 14.577 Low: 14.2492

2025-04-06

Open: 1.04484

Close: 1.07868

High: 1.0847 Low: 1.04484

2025-04-06

Open: 0.38397

Close: 0.38748

High: 0.38749 Low: 0.38255

2025-04-06

Open: 8.5132

Close: 8.5132

High: 8.5132 Low: 8.5132

2025-04-06

Open: 0.09855

Close: 0.09977

High: 0.10002 Low: 0.09835

2025-04-06

Open: 1.88017

Close: 1.92675

High: 1.92889 Low: 1.87788

2025-04-06

Open: 2.68638

Close: 2.68638

High: 2.68638 Low: 2.68638

2025-04-06

Open: 808.05278

Close: 801.01759

High: 808.60416 Low: 800.23055

2025-04-06

Open: 1.23406

Close: 1.24012

High: 1.24876 Low: 1.23271

2025-04-06

Open: 4.34008

Close: 4.33649

High: 4.34299 Low: 4.33352

2025-04-06

Open: 1.05643

Close: 1.05738

High: 1.05906 Low: 1.05289

2025-04-06

Open: 0.63484

Close: 0.63235

High: 0.63542 Low: 0.63117

2025-04-06

Open: 5.41079

Close: 5.40723

High: 5.41659 Low: 5.39855

2025-04-06

Open: 5.07386

Close: 5.04471

High: 5.08393 Low: 5.03386

2025-04-06

Open: 0.67993

Close: 0.67596

High: 0.68124 Low: 0.67457

2025-04-06

Open: 0.57678

Close: 0.57514

High: 0.57755 Low: 0.5745

2025-04-06

Open: 5.7605

Close: 5.77045

High: 5.7821 Low: 5.755

2025-04-06

Open: 12544.92241

Close: 12446.32161

High: 12544.92241 Low: 12446.32161

2025-04-06

Open: 63.1413

Close: 63.1413

High: 63.1413 Low: 63.1413

2025-04-06

Open: 107.81

Close: 107.982

High: 108.022 Low: 107.452

2025-04-06

Open: 1083.08687

Close: 1083.02054

High: 1084.67165 Low: 1080.83797

2025-04-06

Open: 15.1932

Close: 15.31271

High: 15.33522 Low: 15.16645

2025-04-06

Open: 3.31625

Close: 3.2901

High: 3.31625 Low: 3.2901

2025-04-06

Open: 8.00814

Close: 8.03126

High: 8.03644 Low: 7.9585

2025-04-06

Open: 1.3273

Close: 1.33986

High: 1.34045 Low: 1.32665

2025-04-06

Open: 2.88763

Close: 2.8837

High: 2.90321 Low: 2.87295

2025-04-06

Open: 7.4464

Close: 7.43299

High: 7.48216 Low: 7.3961

2025-04-06

Open: 25.06256

Close: 25.06256

High: 25.06256 Low: 25.06256

2025-04-06

Open: 28.04351

Close: 28.20357

High: 28.27424 Low: 28.03815

2025-04-06

Open: 24.75001

Close: 24.64407

High: 24.79789 Low: 24.56035

2025-04-06

Open: 0.74113

Close: 0.74251

High: 0.74388 Low: 0.74048

2025-04-06

Open: 14.1398

Close: 14.3117

High: 14.35244 Low: 14.1056

2025-04-06

Open: 0.00127

Close: 0.00127

High: 0.00127 Low: 0.00127

2025-04-06

Open: 0.00164

Close: 0.00164

High: 0.00164 Low: 0.00164

2025-04-06

Open: 0.08576

Close: 0.08576

High: 0.08576 Low: 0.08576

2025-04-06

Open: 0.11082

Close: 0.11082

High: 0.11082 Low: 0.11082

2025-04-06

Open: 0.04443

Close: 0.04443

High: 0.04443 Low: 0.04443

2025-04-06

Open: 0.04708

Close: 0.04708

High: 0.04708 Low: 0.04708

2025-04-06

Open: 0.03994

Close: 0.03994

High: 0.03994 Low: 0.03994

2025-04-06

Open: 0.05161

Close: 0.05161

High: 0.05161 Low: 0.05161

2025-04-06

Open: 0.98537

Close: 0.98537

High: 0.98537 Low: 0.98537

2025-04-06

Open: 0.04802

Close: 0.04862

High: 0.04877 Low: 0.04802

2025-04-06

Open: 0.04113

Close: 0.04144

High: 0.04147 Low: 0.04105

2025-04-06

Open: 0.02466

Close: 0.02477

High: 0.02485 Low: 0.0246

2025-04-06

Open: 0.21236

Close: 0.21038

High: 0.21236 Low: 0.21038

2025-04-06

Open: 0.02594

Close: 0.02594

High: 0.02594 Low: 0.02594

2025-04-06

Open: 0.022

Close: 0.022

High: 0.022 Low: 0.022

2025-04-06

Open: 0.22408

Close: 0.22607

High: 0.22645 Low: 0.22388

2025-04-06

Open: 489.72307

Close: 484.13502

High: 489.72307 Low: 484.13502

2025-04-06

Open: 2.48524

Close: 2.47388

High: 2.48524 Low: 2.47388

2025-04-06

Open: 4.19801

Close: 4.22992

High: 4.23069 Low: 4.19271

2025-04-06

Open: 42.50787

Close: 42.14158

High: 42.50787 Low: 42.14158

2025-04-06

Open: 0.12974

Close: 0.12798

High: 0.12974 Low: 0.12798

2025-04-06

Open: 0.05144

Close: 0.05234

High: 0.05235 Low: 0.05144

2025-04-06

Open: 0.03873

Close: 0.03917

High: 0.03923 Low: 0.03867

2025-04-06

Open: 0.96372

Close: 0.95929

High: 0.96372 Low: 0.95929

2025-04-06

Open: 0.02915

Close: 0.02889

High: 0.02915 Low: 0.02869

2025-04-06

Open: 0.55148

Close: 0.56068

High: 0.56198 Low: 0.55084

2025-04-06

Open: 0.09036

Close: 0.09036

High: 0.09036 Low: 0.09036

2025-04-06

Open: 0.24997

Close: 0.24997

High: 0.24997 Low: 0.24997

2025-04-06

Open: 0.02243

Close: 0.0224

High: 0.02255 Low: 0.02234

2025-04-06

Open: 0.1797

Close: 0.17867

High: 0.1802 Low: 0.17835

2025-04-06

Open: 3.82

Close: 3.825

High: 3.828 Low: 3.809

2025-04-06

Open: 0.10228

Close: 0.10214

High: 0.10271 Low: 0.10175

2025-04-06

Open: 0.03526

Close: 0.03543

High: 0.03551 Low: 0.03526

2025-04-06

Open: 0.02625

Close: 0.02631

High: 0.02631 Low: 0.02625

2025-04-06

Open: 0.5008

Close: 0.5069

High: 0.50803 Low: 0.4996

2025-04-06

Open: 0.1113

Close: 0.1113

High: 0.1113 Low: 0.1113

2025-04-06

Open: 0.14383

Close: 0.14383

High: 0.14383 Low: 0.14383

2025-04-06

Open: 0.04979

Close: 0.05035

High: 0.05057 Low: 0.04979

2025-04-06

Open: 0.04265

Close: 0.04292

High: 0.043 Low: 0.04257

2025-04-06

Open: 0.02557

Close: 0.02566

High: 0.02577 Low: 0.02551

2025-04-06

Open: 0.21947

Close: 0.21946

High: 0.21947 Low: 0.21946

2025-04-06

Open: 0.20514

Close: 0.20461

High: 0.20514 Low: 0.20461

2025-04-06

Open: 0.0275

Close: 0.02742

High: 0.0275 Low: 0.02742

2025-04-06

Open: 0.02338

Close: 0.02337

High: 0.02338 Low: 0.02337

2025-04-06

Open: 0.23238

Close: 0.23412

High: 0.23483 Low: 0.23216

2025-04-06

Open: 506.57813

Close: 504.51374

High: 506.57813 Low: 504.51374

2025-04-06

Open: 2.57779

Close: 2.57801

High: 2.57801 Low: 2.57779

2025-04-06

Open: 4.35332

Close: 4.3805

High: 4.38721 Low: 4.34783

2025-04-06

Open: 43.932

Close: 43.96112

High: 43.96112 Low: 43.932

2025-04-06

Open: 0.13442

Close: 0.13345

High: 0.13442 Low: 0.13345

2025-04-06

Open: 0.05354

Close: 0.05446

High: 0.05447 Low: 0.05354

2025-04-06

Open: 0.30038

Close: 0.30157

High: 0.30185 Low: 0.30011

2025-04-06

Open: 0.04016

Close: 0.04057

High: 0.04068 Low: 0.0401

2025-04-06

Open: 1.01502

Close: 1.01365

High: 1.01502 Low: 1.01365

2025-04-06

Open: 0.03013

Close: 0.03013

High: 0.03013 Low: 0.03013

2025-04-06

Open: 0.57188

Close: 0.58064

High: 0.58277 Low: 0.57122

2025-04-06

Open: 0.00028

Close: 0.00028

High: 0.00028 Low: 0.00028

2025-04-06

Open: 0.00037

Close: 0.00037

High: 0.00037 Low: 0.00037

2025-04-06

Open: 0.00709

Close: 0.00716

High: 0.00717 Low: 0.00706

2025-04-06

Open: 0.16329

Close: 0.16329

High: 0.16329 Low: 0.16329

2025-04-06

Open: 0.02399

Close: 0.02399

High: 0.02399 Low: 0.02399

2025-04-06

Open: 0.00513

Close: 0.00513

High: 0.00513 Low: 0.00513

2025-04-06

Open: 3.67277

Close: 3.67277

High: 3.67277 Low: 3.67277

2025-04-06

Open: 88.14595

Close: 88.14595

High: 88.14595 Low: 88.14595

2025-04-06

Open: 1087.66352

Close: 1078.5698

High: 1089.16305 Low: 1077.31555

2025-04-06

Open: 1.66511

Close: 1.67017

High: 1.68546 Low: 1.65943

2025-04-06

Open: 1.77496

Close: 1.77496

High: 1.77496 Low: 1.77496

2025-04-06

Open: 1.98604

Close: 1.98604

High: 1.98604 Low: 1.98604

2025-04-06

Open: 120.61117

Close: 120.61117

High: 120.61117 Low: 120.61117

2025-04-06

Open: 1.77496

Close: 1.77496

High: 1.77496 Low: 1.77496

2025-04-06

Open: 0.36743

Close: 0.36743

High: 0.36743 Low: 0.36743

2025-04-06

Open: 2965.10832

Close: 2965.10832

High: 2965.10832 Low: 2965.10832

2025-04-06

Open: 1.32242

Close: 1.32242

High: 1.32242 Low: 1.32242

2025-04-06

Open: 6.77035

Close: 6.77035

High: 6.77035 Low: 6.77035

2025-04-06

Open: 5.8396

Close: 5.84003

High: 5.8464 Low: 5.83522

2025-04-06

Open: 0.99977

Close: 0.99977

High: 0.99977 Low: 0.99977

2025-04-06

Open: 13.86819

Close: 13.86819

High: 13.86819 Low: 13.86819

2025-04-06

Open: 1.97555

Close: 1.97555

High: 1.97555 Low: 1.97555

2025-04-06

Open: 1.42543

Close: 1.42411

High: 1.42677 Low: 1.42014

2025-04-06

Open: 0.85563

Close: 0.8515

High: 0.85563 Low: 0.8495

2025-04-06

Open: 942.76853

Close: 955.04

High: 955.04 Low: 942.76853

2025-04-06

Open: 7.301

Close: 7.30311

High: 7.30675 Low: 7.2899

2025-04-06

Open: 4136.10034

Close: 4179.96

High: 4179.96 Low: 4136.10034

2025-04-06

Open: 496.23717

Close: 496.23717

High: 496.23717 Low: 496.23717

2025-04-06

Open: 24.12132

Close: 24.12132

High: 24.12132 Low: 24.12132

2025-04-06

Open: 100.58381

Close: 100.58381

High: 100.58381 Low: 100.58381

2025-04-06

Open: 23.024

Close: 22.9459

High: 23.078 Low: 22.7792

2025-04-06

Open: 175.07868

Close: 175.07868

High: 175.07868 Low: 175.07868

2025-04-06

Open: 6.83174

Close: 6.79438

High: 6.85448 Low: 6.78244

2025-04-06

Open: 62.81414

Close: 62.81414

High: 62.81414 Low: 62.81414

2025-04-06

Open: 132.79361

Close: 132.79361

High: 132.79361 Low: 132.79361

2025-04-06

Open: 51.08151

Close: 50.761

High: 51.15193 Low: 50.59161

2025-04-06

Open: 132.39416

Close: 132.39416

High: 132.39416 Low: 132.39416

2025-04-06

Open: 0.91742

Close: 0.9104

High: 0.91887 Low: 0.90887

2025-04-06

Open: 0.77824

Close: 0.77459

High: 0.7791 Low: 0.77308

2025-04-06

Open: 15.57309

Close: 15.57309

High: 15.57309 Low: 15.57309

2025-04-06

Open: 8625.76967

Close: 8625.76967

High: 8625.76967 Low: 8625.76967

2025-04-06

Open: 7.58312

Close: 7.58312

High: 7.58312 Low: 7.58312

2025-04-06

Open: 201.38655

Close: 201.38655

High: 201.38655 Low: 201.38655

2025-04-06

Open: 7.77357

Close: 7.77189

High: 7.77485 Low: 7.7707

2025-04-06

Open: 25.28803

Close: 25.28803

High: 25.28803 Low: 25.28803

2025-04-06

Open: 130.74572

Close: 130.74572

High: 130.74572 Low: 130.74572

2025-04-06

Open: 371.636

Close: 369.72

High: 372.722 Low: 367.786

2025-04-06

Open: 16738

Close: 16738

High: 16738 Low: 16738

2025-04-06

Open: 3.74119

Close: 3.74119

High: 3.74119 Low: 3.74119

2025-04-06

Open: 85.522

Close: 85.5293

High: 85.5293 Low: 85.522

2025-04-06

Open: 1290.76397

Close: 1290.76397

High: 1290.76397 Low: 1290.76397

2025-04-06

Open: 131.87

Close: 131.63

High: 131.87 Low: 131.43

2025-04-06

Open: 157.04447

Close: 157.04447

High: 157.04447 Low: 157.04447

2025-04-06

Open: 145.482

Close: 145.436

High: 145.679 Low: 144.81

2025-04-06

Open: 128.68415

Close: 129.05

High: 129.05 Low: 128.68415

2025-04-06

Open: 3937.05815

Close: 3937.05815

High: 3937.05815 Low: 3937.05815

2025-04-06

Open: 1457.51

Close: 1458.52

High: 1458.52 Low: 1457.51

2025-04-06

Open: 0.30729

Close: 0.30729

High: 0.30729 Low: 0.30729

2025-04-06

Open: 0.82025

Close: 0.82025

High: 0.82025 Low: 0.82025

2025-04-06

Open: 507.42987

Close: 507.42987

High: 507.42987 Low: 507.42987

2025-04-06

Open: 21566.24857

Close: 21566.24857

High: 21566.24857 Low: 21566.24857

2025-04-06

Open: 90119.31585

Close: 90119.31585

High: 90119.31585 Low: 90119.31585

2025-04-06

Open: 295.14253

Close: 295.14253

High: 295.14253 Low: 295.14253

2025-04-06

Open: 198.77765

Close: 198.77765

High: 198.77765 Low: 198.77765

2025-04-06

Open: 18.97761

Close: 18.97761

High: 18.97761 Low: 18.97761

2025-04-06

Open: 4.83922

Close: 4.83922

High: 4.83922 Low: 4.83922

2025-04-06

Open: 9.2727

Close: 9.2727

High: 9.2727 Low: 9.2727

2025-04-06

Open: 17.50604

Close: 17.50604

High: 17.50604 Low: 17.50604

2025-04-06

Open: 4620.29647

Close: 4620.29647

High: 4620.29647 Low: 4620.29647

2025-04-06

Open: 55.72178

Close: 55.72178

High: 55.72178 Low: 55.72178

2025-04-06

Open: 7.87275

Close: 7.87275

High: 7.87275 Low: 7.87275

2025-04-06

Open: 43.42

Close: 43.67

High: 43.67 Low: 43.42

2025-04-06

Open: 1741.11745

Close: 1741.11745

High: 1741.11745 Low: 1741.11745

2025-04-06

Open: 20.5012

Close: 20.6217

High: 20.63535 Low: 20.43679

2025-04-06

Open: 4.4345

Close: 4.4275

High: 4.4345 Low: 4.4275

2025-04-06

Open: 18.97761

Close: 18.97761

High: 18.97761 Low: 18.97761

2025-04-06

Open: 1532.32

Close: 1545.39

High: 1545.39 Low: 1532.32

2025-04-06

Open: 36.57013

Close: 36.57013

High: 36.57013 Low: 36.57013

2025-04-06

Open: 10.58235

Close: 10.8173

High: 10.82 Low: 10.58235

2025-04-06

Open: 135.79749

Close: 135.79749

High: 135.79749 Low: 135.79749

2025-04-06

Open: 1.79125

Close: 1.8046

High: 1.80515 Low: 1.79025

2025-04-06

Open: 0.38335

Close: 0.38335

High: 0.38335 Low: 0.38335

2025-04-06

Open: 0.98344

Close: 0.98344

High: 0.98344 Low: 0.98344

2025-04-06

Open: 3.62436

Close: 3.62436

High: 3.62436 Low: 3.62436

2025-04-06

Open: 4.08027

Close: 4.08027

High: 4.08027 Low: 4.08027

2025-04-06

Open: 57.285

Close: 57.285

High: 57.285 Low: 57.285

2025-04-06

Open: 281.0068

Close: 281.0068

High: 281.0068 Low: 281.0068

2025-04-06

Open: 3.89271

Close: 3.88372

High: 3.90988 Low: 3.86811

2025-04-06

Open: 7948.00456

Close: 7948.00456

High: 7948.00456 Low: 7948.00456

2025-04-06

Open: 3.53104

Close: 3.53104

High: 3.53104 Low: 3.53104

2025-04-06

Open: 4.52989

Close: 4.5239

High: 4.52989 Low: 4.5172

2025-04-06

Open: 105.76967

Close: 105.76967

High: 105.76967 Low: 105.76967

2025-04-06

Open: 84.4424

Close: 83.73799

High: 84.55882 Low: 83.64055

2025-04-06

Open: 1436.3512

Close: 1436.3512

High: 1436.3512 Low: 1436.3512

2025-04-06

Open: 3.7522

Close: 3.7522

High: 3.7522 Low: 3.7522

2025-04-06

Open: 13.6

Close: 13.6

High: 13.6 Low: 13.6

2025-04-06

Open: 10.01205

Close: 10.01089

High: 10.07182 Low: 9.95687

2025-04-06

Open: 1.34392

Close: 1.34664

High: 1.34887 Low: 1.34317

2025-04-06

Open: 538.56328

Close: 538.56328

High: 538.56328 Low: 538.56328

2025-04-06

Open: 8.58563

Close: 8.58563

High: 8.58563 Low: 8.58563

2025-04-06

Open: 19.01209

Close: 19.01209

High: 19.01209 Low: 19.01209

2025-04-06

Open: 34.274

Close: 34.6

High: 34.611 Low: 34.213

2025-04-06

Open: 10.83849

Close: 10.83849

High: 10.83849 Low: 10.83849

2025-04-06

Open: 3.06664

Close: 3.06664

High: 3.06664 Low: 3.06664

2025-04-06

Open: 37.83885

Close: 38.0009

High: 38.0095 Low: 37.83877

2025-04-06

Open: 6.67913

Close: 6.67913

High: 6.67913 Low: 6.67913

2025-04-06

Open: 33.1625

Close: 33.1625

High: 33.1625 Low: 33.1625

2025-04-06

Open: 2646.11174

Close: 2691.707

High: 2691.707 Low: 2646.11174

2025-04-06

Open: 41.14098

Close: 41.14098

High: 41.14098 Low: 41.14098

2025-04-06

Open: 3636.94413

Close: 3636.94413

High: 3636.94413 Low: 3636.94413

2025-04-06

Open: 42.01596

Close: 42.01596

High: 42.01596 Low: 42.01596

2025-04-06

Open: 12968.75713

Close: 12968.75713

High: 12968.75713 Low: 12968.75713

2025-04-06

Open: 108.78905

Close: 108.78905

High: 108.78905 Low: 108.78905

2025-04-06

Open: 19.07875

Close: 19.27482

High: 19.3078 Low: 19.0091

2025-04-06

Open: 27.85131

Close: 27.85131

High: 27.85131 Low: 27.85131

2025-04-06

Open: 0.02144

Close: 0.02144

High: 0.02144 Low: 0.02144

2025-04-06

Open: 0.01795

Close: 0.01795

High: 0.01795 Low: 0.01795

2025-04-06

Open: 0.0232

Close: 0.0232

High: 0.0232 Low: 0.0232

2025-04-06

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-04-06

Open: 0.00006

Close: 0.00006

High: 0.00006 Low: 0.00005

2025-04-06

Open: 0.00004

Close: 0.00004

High: 0.00004 Low: 0.00004

2025-04-06

Open: 32132.55

Close: 30930.38

High: 32132.55 Low: 30643.26

2025-04-06

Open: 48.691

Close: 47.869

High: 48.691 Low: 47.205

2025-04-06

Open: 172.94

Close: 167.55

High: 172.94 Low: 166.08

2025-04-06

Open: 42.18

Close: 40.83

High: 42.18 Low: 40.47

2025-04-06

Open: 215.46

Close: 208.75

High: 215.46 Low: 206.88

2025-04-06

Open: 26.9037

Close: 25.9487

High: 26.9037 Low: 25.6787

2025-04-06

Open: 22.99

Close: 22.15

High: 22.99 Low: 22

2025-04-06

Open: 229.8955

Close: 222.5301

High: 229.8955 Low: 220.1381

2025-04-06

Open: 2525.97

Close: 2447.36

High: 2525.97 Low: 2425.42

2025-04-06

Open: 4344.62

Close: 4159.44

High: 4344.62 Low: 4117.11

2025-04-06

Open: 43186.15

Close: 41842.57

High: 43186.15 Low: 41467.36

2025-04-06

Open: 604.36

Close: 591.59

High: 604.36 Low: 585.39

2025-04-06

Open: 2520.85

Close: 2426.61

High: 2520.85 Low: 2404.15

2025-04-06

Open: 110.97

Close: 107.52

High: 110.97 Low: 106.55

2025-04-06

Open: 1124.71

Close: 1089.58

High: 1124.71 Low: 1079.81

2025-04-06

Open: 29.5782

Close: 28.6632

High: 29.5782 Low: 28.3652

2025-04-06

Open: 564.05

Close: 551.9

High: 564.05 Low: 546.43

2025-04-06

Open: 3298042.3

Close: 3236871.8

High: 3298042.3 Low: 3213723

2025-04-06

Open: 4996.49

Close: 5012.14

High: 5085.5 Low: 4962.5

2025-04-06

Open: 17750.2

Close: 17534.3

High: 17750.2 Low: 17419.5

2025-04-06

Open: 4328.9

Close: 4272.4

High: 4328.9 Low: 4244

2025-04-06

Open: 22114.3

Close: 21846

High: 22114.3 Low: 21698.5

2025-04-06

Open: 2766.75

Close: 2727.65

High: 2775.9 Low: 2707.55

2025-04-06

Open: 2362.2

Close: 2320.7

High: 2362.2 Low: 2310.1

2025-04-06

Open: 23591.27

Close: 23318.17

High: 23591.27 Low: 23132.62

2025-04-06

Open: 259522

Close: 256373.9

High: 259522 Low: 254642.4

2025-04-06

Open: 445415

Close: 435621

High: 445415 Low: 431149

2025-04-06

Open: 4432569.2

Close: 4378835.2

High: 4432569.2 Low: 4349261

2025-04-06

Open: 62030.5

Close: 61910.4

High: 62500.6 Low: 61401.7

2025-04-06

Open: 258736.8

Close: 253945.1

High: 258736.8 Low: 252194.7

2025-04-06

Open: 11389.9

Close: 11251.7

High: 11389.9 Low: 11175.7

2025-04-06

Open: 105425

Close: 103815

High: 105425 Low: 102885

2025-04-06

Open: 115602.84

Close: 115602.84

High: 115602.84 Low: 115602.84

2025-04-06

Open: 3035.07

Close: 3000.42

High: 3035.15 Low: 2977.06

2025-04-06

Open: 57951.6

Close: 57814.7

High: 58101.8 Low: 57378.1

2025-04-06

Open: 0.28654

Close: 0.28498

High: 0.28719 Low: 0.28461

2025-04-06

Open: 0.00716

Close: 0.00712

High: 0.00717 Low: 0.00711

2025-04-06

Open: 0.19087

Close: 0.18981

High: 0.19126 Low: 0.18863

2025-04-06

Open: 56.33727

Close: 56.33727

High: 56.33727 Low: 56.33727

2025-04-06

Open: 0.08653

Close: 0.08631

High: 0.08782 Low: 0.08565

2025-04-06

Open: 0.30596

Close: 0.30235

High: 0.30596 Low: 0.30222

2025-04-06

Open: 0.73431

Close: 0.72276

High: 0.73516 Low: 0.71634

2025-04-06

Open: 0.0744

Close: 0.07359

High: 0.07445 Low: 0.07309

2025-04-06

Open: 0.0446

Close: 0.04401

High: 0.04464 Low: 0.0438

2025-04-06

Open: 0.38

Close: 0.3771

High: 0.38024 Low: 0.37685

2025-04-06

Open: 216.62295

Close: 216.62295

High: 216.62295 Low: 216.62295

2025-04-06

Open: 0.02798

Close: 0.02754

High: 0.02801 Low: 0.02729

2025-04-06

Open: 1.1964

Close: 1.183

High: 1.2045 Low: 1.1762

2025-04-06

Open: 0.35572

Close: 0.35111

High: 0.35662 Low: 0.34882

2025-04-06

Open: 2.6616

Close: 2.62467

High: 2.6671 Low: 2.60919

2025-04-06

Open: 0.0478

Close: 0.04705

High: 0.04785 Low: 0.04663

2025-04-06

Open: 0.04044

Close: 0.04003

High: 0.04065 Low: 0.03985

2025-04-06

Open: 0.81562

Close: 0.81562

High: 0.81562 Low: 0.81562

2025-04-06

Open: 0.40534

Close: 0.40162

High: 0.40595 Low: 0.39918

2025-04-06

Open: 19.38179

Close: 19.0766

High: 19.45066 Low: 18.9727

2025-04-06

Open: 893.59121

Close: 868.62659

High: 893.59121 Low: 868.62659

2025-04-06

Open: 0.19525

Close: 0.19369

High: 0.19537 Low: 0.19362

2025-04-06

Open: 4.46995

Close: 4.43858

High: 4.46995 Low: 4.43858

2025-04-06

Open: 7.59334

Close: 7.5148

High: 7.60147 Low: 7.4671

2025-04-06

Open: 6.73967

Close: 6.73967

High: 6.73967 Low: 6.73967

2025-04-06

Open: 76.0655

Close: 75.53693

High: 76.11336 Low: 75.52461

2025-04-06

Open: 0.48565

Close: 0.48565

High: 0.48565 Low: 0.48565

2025-04-06

Open: 91.18879

Close: 91.18879

High: 91.18879 Low: 91.18879

2025-04-06

Open: 1.06528

Close: 1.06603

High: 1.07202 Low: 1.05572

2025-04-06

Open: 0.23378

Close: 0.22943

High: 0.23378 Low: 0.22943

2025-04-06

Open: 0.99393

Close: 0.99393

High: 0.99393 Low: 0.99393

2025-04-06

Open: 79.65287

Close: 79.88526

High: 80.19058 Low: 78.71717

2025-04-06

Open: 0.55861

Close: 0.55915

High: 0.56255 Low: 0.55284

2025-04-06

Open: 0.09308

Close: 0.0932

High: 0.0939 Low: 0.09227

2025-04-06

Open: 3.00407

Close: 2.95682

High: 3.01114 Low: 2.93056

2025-04-06

Open: 14.80063

Close: 14.56786

High: 14.83547 Low: 14.43849

2025-04-06

Open: 0.20247

Close: 0.20069

High: 0.2035 Low: 0.19903

2025-04-06

Open: 0.23717

Close: 0.23421

High: 0.23717 Low: 0.23388

2025-04-06

Open: 4.44516

Close: 4.37525

High: 4.45562 Low: 4.33639

2025-04-06

Open: 75.22705

Close: 75.22705

High: 75.22705 Low: 75.22705

2025-04-06

Open: 0.52211

Close: 0.51732

High: 0.52598 Low: 0.51241

2025-04-06

Open: 0.07006

Close: 0.06959

High: 0.07031 Low: 0.06908

2025-04-06

Open: 0.99573

Close: 0.99573

High: 0.99573 Low: 0.99573

2025-04-06

Open: 1.77039

Close: 1.74223

High: 1.77268 Low: 1.74084

2025-04-06

Open: 1.9663

Close: 1.96287

High: 1.97631 Low: 1.95067

2025-04-06

Open: 1.73324

Close: 1.72098

High: 1.73324 Low: 1.72098

2025-04-06

Open: 190.48029

Close: 190.48029

High: 190.48029 Low: 190.48029

2025-04-06

Open: 0.05197

Close: 0.05168

High: 0.05207 Low: 0.05135

2025-04-06

Open: 0.03579

Close: 0.03579

High: 0.03579 Low: 0.03579

2025-04-06

Open: 0.6839

Close: 0.69093

High: 0.69211 Low: 0.6814

Forex News

Subscribe

Most viewed

Forex Analytics

Accountancy

Generated using statistics

AEDAUD

2025-04-06

Open: 0.45259

Close: 0.45259

AEDBHD

2025-04-06

Open: 0.09971

Close: 0.09971

AEDCAD

2025-04-06

Open: 0.38814

Close: 0.38814

AEDCHF

2025-04-06

Open: 0.2342

Close: 0.2342

AEDDKK

2025-04-06

Open: 1.802

Close: 1.802

AEDEUR

2025-04-06

Open: 0.24148

Close: 0.24148

AEDGBP

2025-04-06

Open: 0.21196

Close: 0.21196

AEDINR

2025-04-06

Open: 23.2841

Close: 23.2841

AEDJPY

2025-04-06

Open: 39.73267

Close: 39.73267

AEDNOK

2025-04-06

Open: 2.80667

Close: 2.80667

AEDNZD

2025-04-06

Open: 0.488

Close: 0.488

AEDSAR

2025-04-06

Open: 0.99278

Close: 0.99278

AEDSEK

2025-04-06

Open: 2.64392

Close: 2.64392

AEDUSD

2025-04-06

Open: 0.27223

Close: 0.27223

AEDZAR

2025-04-06

Open: 5.19427

Close: 5.24765

AFNGBP

2025-04-06

Open: 0.01061

Close: 0.01061

ALLEUR

2025-04-06

Open: 0.00984

Close: 0.00984

ALLGBP

2025-04-06

Open: 0.00835

Close: 0.00835

ALLUSD

2025-04-06