Forex News

Forex Analytics

Accountancy

Generated using statistics

Pair	Open	Close	High	Low	Details
AEDAUD	0.4342	0.43013	0.4344	0.42763	More
AEDBHD	0.10256	0.10254	0.10269	0.10239	More
AEDCAD	0.38796	0.38345	0.38808	0.38303	More
AEDCHF	0.23904	0.23372	0.23904	0.23372	More
AEDDKK	1.86239	1.83798	1.86488	1.82397	More
AEDEUR	0.24961	0.24632	0.24994	0.24436	More
AEDGBP	0.20873	0.20773	0.20873	0.20622	More
AEDINR	23.42307	23.21026	23.42307	23.21026	More
AEDJPY	40.26198	39.7251	40.26198	39.7113	More
AEDNOK	2.82737	2.8118	2.83371	2.776	More
AEDNZD	0.47478	0.47003	0.4749	0.46666	More
AEDPKR	76.31364	76.31364	76.31364	76.31364	More
AEDSAR	1.02097	1.02077	1.02144	1.01839	More
AEDSEK	2.68327	2.66276	2.68719	2.6151	More
AEDUSD	0.27224	0.27218	0.27225	0.27218	More
AEDZAR	5.15766	5.10131	5.17684	5.07912	More
AFNGBP	0.01067	0.01049	0.01067	0.01049	More
ALLEUR	0.00982	0.00982	0.00982	0.00982	More
ALLGBP	0.00821	0.00826	0.00826	0.00821	More
ALLUSD	0.0107	0.01086	0.01086	0.0107	More
AMDGBP	0.00185	0.00182	0.00185	0.00182	More
ARSAUD	0.00149	0.00147	0.00149	0.00146	More
ARSBRL	0.00527	0.00524	0.00536	0.0052	More
ARSCAD	0.00133	0.00131	0.00133	0.00131	More
ARSCHF	0.00082	0.0008	0.00082	0.0008	More
ARSCLP	0.86896	0.87871	0.87871	0.86896	More
ARSCOP	3.78788	3.83197	3.83197	3.78788	More
ARSEUR	0.00085	0.00084	0.00086	0.00084	More
ARSGBP	0.00071	0.00071	0.00072	0.00071	More
ARSHKD	0.00726	0.00724	0.00727	0.00724	More
ARSJPY	0.13789	0.13612	0.13827	0.13521	More
ARSMXN	0.0189	0.01857	0.0189	0.01848	More
ARSPEN	0.00332	0.00336	0.00336	0.00332	More
ARSSGD	0.00125	0.00124	0.00126	0.00124	More
ARSUSD	0.00093	0.00093	0.00093	0.00093	More
ARSZAR	0.01767	0.01746	0.01775	0.01738	More
AUDAED	2.299	2.3216	2.3441	2.29802	More
AUDARS	672.19731	679.62277	685.86427	671.23482	More
AUDBGN	1.12403	1.12004	1.12747	1.11576	More
AUDBRL	3.54501	3.55847	3.65278	3.53996	More
AUDCAD	0.89049	0.89081	0.89881	0.88876	More
AUDCHF	0.54925	0.54346	0.55134	0.54053	More
AUDCLP	598.68083	600.63468	607.84733	597.87792	More
AUDCNH	4.58823	4.60206	4.65668	4.58069	More
AUDCNY	4.5529	4.60466	4.64198	4.54787	More
AUDCZK	14.319	14.325	14.4059	14.237	More
AUDDKK	4.2858	4.273	4.2975	4.2552	More
AUDEUR	0.57438	0.57268	0.57601	0.57013	More
AUDFJD	1.45069	1.45572	1.45617	1.45069	More
AUDGBP	0.48014	0.48324	0.48496	0.4794	More
AUDHKD	4.87612	4.9201	4.96798	4.8685	More
AUDHUF	230.28	230.56	232.15	228.08	More
AUDIDR	10486.55117	10575.39758	10583.45584	10259.44843	More
AUDILS	2.31744	2.3409	2.35985	2.31483	More
AUDINR	53.49392	53.89655	54.45558	53.43209	More
AUDJPY	92.621	92.512	93.124	92.06	More
AUDKRW	918.46784	917.61469	929.45605	916.23192	More
AUDLTL	1.83737	1.85556	1.87407	1.8349	More
AUDMAD	6.00441	6.02652	6.07832	5.97188	More
AUDMXN	12.69031	12.61149	12.78004	12.5691	More
AUDMYR	2.79564	2.8071	2.82078	2.79564	More
AUDNOK	6.50368	6.53385	6.56749	6.4769	More
AUDNZD	1.09363	1.09284	1.09531	1.08758	More
AUDPGK	2.51726	2.56915	2.56915	2.51726	More
AUDPHP	35.74975	36.02812	36.43964	35.74404	More
AUDPKR	177.36013	177.35736	177.36013	177.35736	More
AUDPLN	2.39974	2.4185	2.4329	2.3865	More
AUDSEK	6.17389	6.19138	6.20496	6.10103	More
AUDSGD	0.84309	0.84452	0.85149	0.84058	More
AUDTHB	21.48525	21.64287	21.8408	21.47413	More
AUDTRY	23.76623	24.03725	24.292	23.72808	More
AUDTWD	20.8381	20.89445	21.1408	20.65052	More
AUDUSD	0.62634	0.63254	0.63885	0.6255	More
AUDZAR	11.871	11.85724	12.08714	11.78986	More
AWGGBP	0.42128	0.42186	0.42186	0.42128	More
AWGUSD	0.55172	0.55249	0.55249	0.55172	More
BAMGBP	0.42481	0.42745	0.42745	0.42481	More
BAMUSD	0.55398	0.56221	0.56221	0.55398	More
BBDEUR	0.43827	0.43827	0.43827	0.43827	More
BBDGBP	0.37455	0.3683	0.37455	0.3683	More
BBDUSD	0.48843	0.48448	0.48843	0.48448	More
BDTGBP	0.00628	0.00617	0.00628	0.00617	More
BDTJPY	1.21137	1.19099	1.21137	1.19099	More
BDTUSD	0.00819	0.00812	0.00819	0.00812	More
BGNAUD	0.88947	0.89269	0.89611	0.88655	More
BGNCAD	0.79218	0.79531	0.80449	0.79218	More
BGNCNY	4.05033	4.1121	4.13749	4.04514	More
BGNDKK	3.80035	3.80039	3.80096	3.79533	More
BGNUSD	0.5552	0.56257	0.56686	0.55398	More
BHDEUR	2.41604	2.38493	2.41955	2.36463	More
BHDPKR	742.50925	743.58709	743.58709	742.50925	More
BHDUSD	2.6335	2.63427	2.63594	2.63077	More
BIFUSD	0.00034	0.00033	0.00034	0.00033	More
BMDBBD	1.97277	1.96875	1.97277	1.95074	More
BMDCAD	1.41814	1.40478	1.42225	1.39904	More
BMDEUR	0.90228	0.90228	0.90228	0.90228	More
BMDGBP	0.7647	0.76205	0.76564	0.7554	More
BMDKYD	0.83109	0.83109	0.83109	0.83109	More
BNDGBP	0.56594	0.55953	0.56594	0.55953	More
BNDUSD	0.7379	0.73602	0.7379	0.73602	More
BOBGBP	0.10903	0.10723	0.10903	0.10723	More
BOBUSD	0.14219	0.14104	0.14219	0.14104	More
BRLARS	189.272	190.6535	191.98706	186.36342	More
BRLAUD	0.2815	0.2804	0.282	0.273	More
BRLCAD	0.25069	0.24963	0.25139	0.24481	More
BRLCHF	0.1546	0.1523	0.155	0.14938	More
BRLCLP	168.66177	168.5031	169.9793	165.1828	More
BRLCOP	732.5	738.19	740.76	721.86	More
BRLEUR	0.1617	0.1605	0.162	0.1565	More
BRLHKD	1.37251	1.37873	1.38898	1.35124	More
BRLJPY	26.096	25.954	26.176	25.37444	More
BRLKRW	258.55924	257.53045	260.1434	252.88362	More
BRLMXN	3.5765	3.5396	3.5785	3.48701	More
BRLPEN	0.6483	0.6509	0.6556	0.6356	More
BRLRSD	18.95166	18.80991	18.97637	18.36355	More
BRLRUB	14.85135	14.87493	15.03312	14.57851	More
BRLSEK	1.73829	1.7359	1.74279	1.6776	More
BRLSGD	0.23738	0.23668	0.23811	0.23164	More
BRLUSD	0.17645	0.17745	0.17875	0.17389	More
BRLZAR	3.34261	3.32393	3.36934	3.27338	More
BSDGBP	0.76862	0.75552	0.76862	0.75552	More
BSDUSD	1.0023	0.99382	1.0023	0.99382	More
BTNGBP	0.00895	0.00881	0.00895	0.00881	More
BWPCHF	0.06333	0.06173	0.06333	0.06173	More
BWPEUR	0.06469	0.06469	0.06469	0.06469	More
BWPGBP	0.0553	0.05437	0.0553	0.05437	More
BWPUSD	0.07211	0.07152	0.07211	0.07152	More
BWPZAR	1.38305	1.3533	1.39709	1.34831	More
BZDUSD	0.4909	0.48693	0.4909	0.48693	More
CADAED	2.58335	2.60783	2.61826	2.57538	More
CADARS	754.38207	762.89382	765.59516	752.56465	More
CADAUD	1.12269	1.12231	1.12401	1.1123	More
CADBGN	1.2622	1.2572	1.2622	1.24275	More
CADBMD	0.70507	0.71176	0.7146	0.7029	More
CADBRL	3.9791	3.996	4.07434	3.96808	More
CADCHF	0.6167	0.60997	0.61718	0.60709	More
CADCNY	5.11045	5.17015	5.18067	5.09767	More
CADCOP	2851.21624	2909.27139	2909.27139	2851.21624	More
CADCZK	16.08785	16.10636	16.14793	15.866	More
CADDKK	4.8118	4.7962	4.814	4.7399	More
CADEUR	0.64497	0.64279	0.64518	0.6351	More
CADGBP	0.53904	0.54239	0.54314	0.5357	More
CADHKD	5.47506	5.52254	5.54472	5.45822	More
CADHUF	258.81277	259.14658	260.25968	254.14	More
CADIDR	11770.74507	11884.82977	11884.82977	11481.30872	More
CADILS	2.60142	2.62838	2.63874	2.59466	More
CADINR	60.05715	60.5002	60.77091	59.90021	More
CADJPY	104.007	103.842	104.24	103.279	More
CADKRW	1030.97409	1030.08936	1037.43407	1027.48416	More
CADKWD	0.21634	0.21812	0.21894	0.21568	More
CADKYD	0.58595	0.59155	0.59392	0.57922	More
CADMXN	14.2491	14.15563	14.25871	14.0916	More
CADMYR	3.138	3.15226	3.15686	3.13043	More
CADNOK	7.30226	7.33371	7.3541	7.215	More
CADNZD	1.22786	1.22657	1.22786	1.21495	More
CADPEN	2.50262	2.54789	2.54789	2.50262	More
CADPKR	198.51416	198.95589	198.9566	198.51416	More
CADPLN	2.69396	2.71463	2.72559	2.65834	More
CADRUB	59.25384	59.57627	60.07568	59.09287	More
CADSAR	2.63359	2.66102	2.67102	2.6286	More
CADSEK	6.9319	6.9493	6.9612	6.7996	More
CADSGD	0.94651	0.94793	0.95131	0.9402	More
CADTHB	24.10969	24.29247	24.35324	24.04972	More
CADTRY	26.68569	26.97993	27.05232	26.55919	More
CADTWD	23.38995	23.45542	23.58449	23.11267	More
CADUSD	0.70333	0.71	0.71284	0.70123	More
CADVND	17959.42993	18297.94335	18297.94335	17954.70645	More
CADZAR	13.32912	13.30878	13.46955	13.19372	More
CDFGBP	0.00026	0.00026	0.00026	0.00026	More
CDFUSD	0.00034	0.00034	0.00034	0.00034	More
CHFAED	4.18116	4.27623	4.27687	4.18116	More
CHFARS	1222.96861	1250.47897	1256.18808	1220.54267	More
CHFAUD	1.82	1.83953	1.84352	1.81165	More
CHFBRL	6.45047	6.54977	6.67734	6.43683	More
CHFBWP	15.45491	15.86418	15.86418	15.45491	More
CHFCAD	1.62112	1.63887	1.64398	1.62003	More
CHFCLP	1089.82282	1105.01327	1112.59327	1087.04651	More
CHFCNY	8.2837	8.47426	8.50035	8.26844	More
CHFCZK	26.0654	26.3534	26.455	26.0007	More
CHFDKK	7.8013	7.8613	7.8936	7.7848	More
CHFEUR	1.04565	1.05355	1.05619	1.04055	More
CHFGBP	0.87398	0.88901	0.88965	0.87242	More
CHFHKD	8.8776	9.05189	9.09891	8.85479	More
CHFHUF	419.2	424.25819	426.47148	416.695	More
CHFIDR	19080.67596	19478.98544	19478.98544	18632.64598	More
CHFILS	4.21644	4.30817	4.32796	4.20857	More
CHFINR	97.37516	99.16756	99.6509	97.13894	More
CHFJPY	168.614	170.20451	170.38188	167.639	More
CHFKRW	1671.16745	1688.4373	1699.9702	1667.44104	More
CHFMXN	23.10178	23.20292	23.37193	22.992	More
CHFMYR	5.08677	5.1665	5.16717	5.08677	More
CHFNOK	11.8382	12.01795	12.0752	11.81184	More
CHFNZD	1.99066	2.0104	2.013	1.98381	More
CHFPKR	318.0841	326.05507	326.85402	314.62181	More
CHFPLN	4.36763	4.44939	4.46699	4.351	More
CHFRON	5.19793	5.23792	5.25279	5.19171	More
CHFRSD	122.43536	123.33126	123.6052	122.28583	More
CHFRUB	96.06843	97.64399	98.46316	95.81706	More
CHFSEK	11.2387	11.3953	11.4105	11.163	More
CHFSGD	1.5346	1.55378	1.5601	1.53061	More
CHFSZL	20.87169	21.63457	21.63457	20.87169	More
CHFTHB	39.1017	39.81834	39.96052	39.0783	More
CHFTRY	43.27739	44.2264	44.5002	43.109	More
CHFTWD	37.9157	38.44514	38.68751	37.53468	More
CHFUSD	1.14017	1.16387	1.16989	1.13737	More
CHFZAR	21.61024	21.81463	22.09568	21.43234	More
CLPARS	1.11964	1.10825	1.11964	1.10825	More
CLPAUD	0.00167	0.00166	0.00167	0.00164	More
CLPBRL	0.00597	0.00591	0.00597	0.00591	More
CLPCHF	0.00092	0.0009	0.00092	0.0009	More
CLPCNY	0.00765	0.00751	0.00765	0.00751	More
CLPCOP	4.32731	4.18423	4.32731	4.18423	More
CLPEUR	0.00095	0.00095	0.00096	0.00094	More
CLPGBP	0.0008	0.0008	0.00081	0.00079	More
CLPMXN	0.02131	0.02076	0.02131	0.02076	More
CLPPEN	0.00383	0.00371	0.00383	0.00371	More
CLPUSD	0.00105	0.00105	0.00106	0.00105	More
CNHHKD	1.06237	1.06869	1.06872	1.06208	More
CNHJPY	20.1853	20.101	20.2512	19.9033	More
CNHUSD	0.1365	0.13744	0.13746	0.13606	More
CNYAUD	0.21956	0.21709	0.21986	0.2154	More
CNYBGN	0.24685	0.24317	0.24717	0.24165	More
CNYCAD	0.19565	0.1934	0.19613	0.1929	More
CNYCHF	0.12063	0.11799	0.12095	0.11759	More
CNYCLP	127.1502	129.68486	129.68486	127.1502	More
CNYDKK	0.9416	0.92779	0.94333	0.922	More
CNYEUR	0.1262	0.12434	0.12643	0.12357	More
CNYGBP	0.10548	0.10492	0.1056	0.10419	More
CNYHKD	1.07087	1.06821	1.07549	1.06668	More
CNYINR	11.74766	11.70237	11.79727	11.69552	More
CNYJPY	20.35336	20.08281	20.40757	19.98888	More
CNYKRW	201.82976	199.22681	202.53966	199.08811	More
CNYNZD	0.24015	0.23731	0.24044	0.23505	More
CNYSGD	0.18518	0.18336	0.18542	0.18265	More
CNYUSD	0.13733	0.13733	0.13733	0.13733	More
CNYZAR	2.60705	2.57428	2.61616	2.56313	More
COPARS	0.26137	0.25837	0.26702	0.2575	More
COPBRL	0.00138	0.00135	0.00142	0.00134	More
COPCAD	0.00034	0.00034	0.00034	0.00034	More
COPCLP	0.22483	0.23274	0.23274	0.22483	More
COPDKK	0.00165	0.00161	0.00165	0.00161	More
COPMXN	0.00494	0.0048	0.00499	0.00477	More
COPUSD	0.00024	0.00024	0.00025	0.00024	More
COPZAR	0.00454	0.00449	0.00454	0.00449	More
CRCGBP	0.00153	0.00152	0.00154	0.0015	More
CRCUSD	0.00196	0.00194	0.00196	0.00194	More
CUPUSD	0.04198	0.04162	0.04198	0.04162	More
CYPZAR	35.30521	35.37116	35.97377	35.04664	More
CZKCAD	0.06215	0.06208	0.06299	0.06178	More
CZKCHF	0.03831	0.0378	0.0384	0.03767	More
CZKDKK	0.29892	0.29724	0.29921	0.29596	More
CZKEUR	0.04006	0.03984	0.04011	0.03967	More
CZKJPY	6.46088	6.43519	6.52582	6.40006	More
CZKMXN	0.88547	0.87761	0.89299	0.87351	More
CZKNOK	0.45357	0.45441	0.45751	0.45261	More
CZKPLN	0.16736	0.16823	0.16902	0.16686	More
CZKSEK	0.43089	0.43138	0.43175	0.42619	More
CZKUSD	0.04369	0.044	0.04459	0.04356	More
CZKZAR	0.82823	0.8251	0.84183	0.81963	More
DJFGBP	0.00425	0.00417	0.00425	0.00417	More
DKKAED	0.53627	0.54341	0.54758	0.53556	More
DKKAUD	0.23326	0.23397	0.23488	0.23261	More
DKKBGN	0.26112	0.26112	0.26116	0.26076	More
DKKCAD	0.20777	0.20845	0.21097	0.20766	More
DKKCHF	0.12815	0.12717	0.12836	0.12685	More
DKKCNY	1.06184	1.07775	1.08442	1.0599	More
DKKCOP	593.23516	608.85357	608.85357	593.23516	More
DKKCZK	3.3406	3.3521	3.3595	3.335	More
DKKEUR	0.13401	0.134	0.13405	0.13373	More
DKKGBP	0.11201	0.11308	0.11335	0.11181	More
DKKHKD	1.13746	1.1513	1.16181	1.13489	More
DKKHUF	53.725	53.96033	54.14172	53.51611	More
DKKINR	12.51436	12.62189	12.73095	12.47192	More
DKKISK	18.99245	19.12416	19.12416	18.99245	More
DKKJPY	21.6109	21.6484	21.8516	21.527	More
DKKMXN	2.96066	2.95112	2.99048	2.93611	More
DKKMYR	0.65201	0.65704	0.65773	0.65201	More
DKKNOK	1.51719	1.52865	1.53354	1.51478	More
DKKNZD	0.25514	0.25571	0.25642	0.25401	More
DKKPHP	8.33767	8.43307	8.51231	8.32553	More
DKKPKR	40.94582	41.53462	41.85608	40.5081	More
DKKPLN	0.55978	0.56595	0.56685	0.55886	More
DKKRUB	12.31113	12.41922	12.5874	12.28349	More
DKKSEK	1.44036	1.44875	1.4493	1.4291	More
DKKSGD	0.19667	0.19762	0.19905	0.19634	More
DKKTHB	5.01531	5.06852	5.10769	5.01467	More
DKKTRY	5.54515	5.62493	5.67634	5.52748	More
DKKTWD	4.85993	4.88969	4.95263	4.81048	More
DKKUAH	5.94324	6.0745	6.0745	5.94324	More
DKKUSD	0.14613	0.14802	0.14937	0.14581	More
DKKZAR	2.76989	2.77455	2.82189	2.7496	More
DOPGBP	0.01211	0.01211	0.01225	0.012	More
DOPUSD	0.01579	0.01566	0.01579	0.01566	More
DZDEUR	0.00682	0.00679	0.00684	0.00671	More
DZDUSD	0.00744	0.0075	0.0075	0.00742	More
EGPEUR	0.01813	0.01789	0.01817	0.01773	More
EGPJPY	2.92311	2.88868	2.93097	2.8679	More
EGPPKR	5.53435	5.54039	5.54039	5.53435	More
EGPUSD	0.01976	0.01976	0.01978	0.01971	More
EGPZAR	0.37459	0.3704	0.376	0.36875	More
ETBGBP	0.00583	0.00577	0.00583	0.00577	More
ETBUSD	0.00761	0.00758	0.00761	0.00758	More
EURAED	4.0013	4.0547	4.0873	3.996	More
EURAFN	78.14	78.14	78.14	78.14	More
EURALL	96.8	96.8	96.8	96.8	More
EURAMD	402.2	402.2	402.2	402.2	More
EURARS	1169.8794	1186.6696	1195.814	1158.0348	More
EURAUD	1.74056	1.74587	1.7529	1.7355	More
EURBBD	2.1817	2.1817	2.1817	2.1817	More
EURBDT	132.49	132.49	132.49	132.49	More
EURBGN	1.9483	1.9484	1.9484	1.9458	More
EURBHD	0.4079	0.4133	0.4169	0.4073	More
EURBIF	3257	3257	3257	3257	More
EURBMD	1.1023	1.1023	1.1023	1.1023	More
EURBND	1.4519	1.4519	1.4519	1.4519	More
EURBOB	7.437	7.437	7.437	7.437	More
EURBRL	6.16903	6.21504	6.37349	6.15764	More
EURBSD	1.0983	1.0983	1.0983	1.0983	More
EURBTN	93.362	93.362	93.362	93.362	More
EURBWP	15.138	15.138	15.138	15.138	More
EURBZD	2.1702	2.1702	2.1702	2.1702	More
EURCAD	1.55017	1.55543	1.57333	1.5493	More
EURCDF	3187.5	3187.5	3187.5	3187.5	More
EURCHF	0.95616	0.94891	0.9581	0.9466	More
EURCLP	1041.73	1041.73	1041.73	1041.73	More
EURCNH	7.98727	8.03554	8.13563	7.9605	More
EURCNY	7.92275	8.04186	8.091	7.90831	More
EURCOP	4542.9	4542.9	4542.9	4542.9	More
EURCRC	542.9	542.9	542.9	542.9	More
EURCUP	26.497	26.497	26.497	26.497	More
EURCZK	24.9258	25.0094	25.083	24.8942	More
EURDJF	192.32	192.32	192.32	192.32	More
EURDKK	7.46046	7.46084	7.4629	7.44771	More
EURDOP	69	69	69	69	More
EURDZD	145.585	146.22	147.661	142.6447	More
EUREGP	55.119	55.849	56.345	54.998	More
EURETB	145.2416	145.2416	145.2416	145.2416	More
EURFJD	2.5259	2.5444	2.5804	2.5225	More
EURGBP	0.83583	0.84377	0.8448	0.83398	More
EURGHS	17.107	17.107	17.107	17.107	More
EURGNF	9475	9475	9475	9475	More
EURGTQ	8.331	8.331	8.331	8.331	More
EURGYD	221.24	221.24	221.24	221.24	More
EURHKD	8.48798	8.59065	8.66926	8.4674	More
EURHNL	27.779	27.779	27.779	27.779	More
EURHTG	143.63	143.63	143.63	143.63	More
EURHUF	400.873	402.58	404.07	398.962	More
EURIDR	17816	18224	18224	17816	More
EURILS	4.015	4.1128	4.1156	4.015	More
EURINR	93.115	94.112	94.979	92.909	More
EURIQD	1417.9	1417.9	1417.9	1417.9	More
EURISK	142.7	142.7	142.7	142.7	More
EURJMD	172.29	172.29	172.29	172.29	More
EURJOD	0.7653	0.7756	0.7818	0.7643	More
EURJPY	161.242	161.536	163.077	160.6	More
EURKES	141.36	141.36	141.36	141.36	More
EURKHR	4321	4321	4321	4321	More
EURKRW	1598.02	1602.01	1622.56	1594.6	More
EURKWD	0.33488	0.33887	0.34147	0.33447	More
EURKYD	0.9011	0.9011	0.9011	0.9011	More
EURKZT	551.1	551.1	551.1	551.1	More
EURLAK	23695	23695	23695	23695	More
EURLBP	98992.6	98992.6	98992.6	98992.6	More
EURLKR	324.74	324.74	324.74	324.74	More
EURLRD	218.36	218.36	218.36	218.36	More
EURLSL	20.603	20.603	20.603	20.603	More
EURLYD	5.315	5.315	5.315	5.315	More
EURMAD	10.1722	10.1722	10.1722	10.1722	More
EURMDL	19.44	19.44	19.44	19.44	More
EURMGA	4991	4991	4991	4991	More
EURMKD	61.075	61.085	61.085	60.53	More
EURMOP	8.6564	8.6564	8.6564	8.6564	More
EURMUR	48.37	48.62	49.02	47.93	More
EURMVR	16.82516	16.8158	16.82516	16.8158	More
EURMWK	1912.6	1912.6	1912.6	1912.6	More
EURMXN	22.102	22.0287	22.3167	21.917	More
EURMYR	4.8269	4.8269	4.8269	4.8269	More
EURMZN	69.73808	69.75411	69.75411	69.73808	More
EURNAD	20.603	20.603	20.603	20.603	More
EURNGN	1695.2	1695.2	1695.2	1695.2	More
EURNIO	40.17	40.17	40.17	40.17	More
EURNOK	11.32154	11.4081	11.44283	11.2946	More
EURNPR	149.279	149.279	149.279	149.279	More
EURNZD	1.90377	1.90813	1.91357	1.8965	More
EUROMR	0.41815	0.42374	0.42716	0.41752	More
EURPAB	1.0803	1.0803	1.0803	1.0803	More
EURPEN	3.9786	3.9786	3.9786	3.9786	More
EURPGK	4.48	4.48	4.48	4.48	More
EURPHP	62.261	62.828	63.358	62.157	More
EURPKR	300.761	309.13452	309.16009	300.761	More
EURPLN	4.17682	4.22289	4.22983	4.1684	More
EURPYG	8738	8738	8738	8738	More
EURQAR	3.879	3.879	3.879	3.879	More
EURRON	4.97669	4.9774	4.9774	4.97522	More
EURRSD	117.058	117.05	117.084	117.026	More
EURRUB	91.8655	92.6742	93.9166	91.662	More
EURRWF	1562.2	1562.2	1562.2	1562.2	More
EURSAR	4.0841	4.1434	4.1744	4.0767	More
EURSCR	14.645	14.825	15.455	14.625	More
EURSDG	659.36368	659.61096	659.61096	659.36368	More
EURSEK	10.74744	10.81034	10.8162	10.66	More
EURSGD	1.46742	1.47459	1.48545	1.4644	More
EURSOS	591.7	591.7	591.7	591.7	More
EURSVC	9.431	9.431	9.431	9.431	More
EURSZL	20.641	20.641	20.641	20.641	More
EURTHB	37.39	37.789	38.077	37.39	More
EURTJS	11.9059	11.9059	11.9059	11.9059	More
EURTND	3.366	3.366	3.366	3.366	More
EURTRY	41.384	41.97152	42.35355	41.23851	More
EURTTD	7.344	7.344	7.344	7.344	More
EURTWD	36.26111	36.48495	36.9569	35.88802	More
EURTZS	2887.4	2887.4	2887.4	2887.4	More
EURUAH	45.3263	45.3263	45.3263	45.3263	More
EURUGX	3983	3983	3983	3983	More
EURUSD	1.09037	1.1045	1.11465	1.0878	More
EURUYU	46.09	46.09	46.09	46.09	More
EURUZS	14240	14240	14240	14240	More
EURVND	28123	28123	28123	28123	More
EURYER	270.58467	270.65189	270.66085	270.58467	More
EURZAR	20.66414	20.70274	21.05545	20.5128	More
EURZMW	30.649	30.649	30.649	30.649	More
FJDGBP	0.32753	0.32779	0.32816	0.3253	More
FJDUSD	0.42608	0.4295	0.4295	0.42562	More
GBPAED	4.7882	4.81142	4.84845	4.7882	More
GBPAFN	91.34941	92.98894	92.98894	91.34941	More
GBPALL	115.8537	115.17913	115.8537	115.17913	More
GBPAMD	469.52742	478.5617	478.5617	469.52742	More
GBPARS	1399.40596	1406.2931	1417.20382	1397.52485	More
GBPAUD	2.08221	2.06895	2.0849	2.06165	More
GBPAWG	2.34427	2.34424	2.34427	2.34424	More
GBPBAM	2.33003	2.31563	2.33003	2.31563	More
GBPBBD	2.5501	2.59615	2.59615	2.5501	More
GBPBDT	154.92848	157.66894	157.66894	154.92848	More
GBPBGN	2.33142	2.30921	2.33322	2.30751	More
GBPBHD	0.48801	0.48984	0.49407	0.48747	More
GBPBIF	3808.42898	3875.39712	3875.39712	3808.42898	More
GBPBMD	1.30754	1.3121	1.32361	1.30594	More
GBPBND	1.70711	1.72771	1.72771	1.70711	More
GBPBOB	8.69242	8.85004	8.85004	8.69242	More
GBPBRL	7.38801	7.37169	7.57609	7.33138	More
GBPBSD	1.28427	1.30694	1.30694	1.28427	More
GBPBTN	109.2923	111.08837	111.08837	109.2923	More
GBPBWP	17.69957	18.01221	18.01221	17.69957	More
GBPBZD	2.53657	2.58246	2.58246	2.53657	More
GBPCAD	1.85468	1.8433	1.86542	1.83968	More
GBPCDF	3727.07624	3793.01728	3793.01728	3727.07624	More
GBPCHF	1.1439	1.12454	1.14595	1.1215	More
GBPCLP	1246.71167	1242.8411	1262.03379	1242.02448	More
GBPCNH	9.55567	9.52264	9.64012	9.52206	More
GBPCNY	9.47881	9.53062	9.59621	9.46776	More
GBPCOP	5299.99581	5405.89747	5405.89747	5299.99581	More
GBPCRC	655.03884	659.38516	664.68498	649.25705	More
GBPCUP	30.98652	31.53222	31.53222	30.98652	More
GBPCZK	29.8194	29.6407	29.9479	29.4443	More
GBPDJF	224.7927	228.86111	228.86111	224.7927	More
GBPDKK	8.9247	8.8417	8.9384	8.8175	More
GBPDOP	82.59543	82.58907	83.31431	81.61507	More
GBPDZD	174.21663	173.29675	175.46209	172.99744	More
GBPEGP	65.93083	66.18513	66.7862	65.85627	More
GBPETB	170.81671	172.83774	172.83774	170.81671	More
GBPEUR	1.19622	1.185	1.19771	1.18316	More
GBPFJD	3.01779	3.01565	3.01779	3.00886	More
GBPGHS	20.00611	20.35736	20.35736	20.00611	More
GBPGNF	11077.64892	11275.66776	11275.66776	11077.64892	More
GBPGTQ	10.05931	10.10176	10.18296	9.97006	More
GBPGYD	259.27589	263.27596	263.27596	259.27589	More
GBPHKD	10.15305	10.17988	10.27092	10.1394	More
GBPHNL	32.47337	33.05666	33.05666	32.47337	More
GBPHTG	170.88022	171.26068	172.63719	169.38904	More
GBPHUF	479.57	477.08	480.45	473.65	More
GBPIDR	21832.10189	21906.65655	22018.43669	21341.07784	More
GBPILS	4.82461	4.84544	4.88674	4.81861	More
GBPINR	111.71191	111.61893	112.68742	111.4265	More
GBPIQD	1657.35668	1687.2832	1687.2832	1657.35668	More
GBPISK	171.76273	170.61965	172.42128	170.41174	More
GBPJMD	201.95779	205.03636	205.03636	201.95779	More
GBPJOD	0.92127	0.92559	0.93062	0.92127	More
GBPJPY	192.903	191.43	193.657	190.662	More
GBPKES	165.27263	168.22764	168.22764	165.27263	More
GBPKHR	5050.98283	5141.99694	5141.99694	5050.98283	More
GBPKMF	593.14932	582.72387	593.14932	582.72387	More
GBPKRW	1912.26766	1898.9698	1923.66211	1897.57744	More
GBPKWD	0.40074	0.40165	0.40508	0.40038	More
GBPKYD	1.05328	1.07219	1.07219	1.05328	More
GBPKZT	646.94859	655.73575	655.73575	646.94859	More
GBPLAK	27701.24233	28197.08807	28197.08807	27701.24233	More
GBPLBP	115771.0707	117801.35303	117801.35303	115771.0707	More
GBPLKR	378.35961	386.42963	386.42963	378.35961	More
GBPLRD	255.29877	259.81938	259.81938	255.29877	More
GBPLSL	23.87746	24.51819	24.51819	23.87746	More
GBPLYD	6.21464	6.3252	6.3252	6.21464	More
GBPMAD	12.02941	12.10558	12.10558	12.02941	More
GBPMDL	22.82348	23.13102	23.13102	22.82348	More
GBPMGA	5983.6787	5939.12133	5983.6787	5939.12133	More
GBPMKD	73.14649	72.34473	73.14809	72.03337	More
GBPMOP	10.12316	10.30046	10.30046	10.12316	More
GBPMUR	57.86923	57.61619	58.54276	57.42503	More
GBPMVR	19.98114	19.95773	19.98114	19.9576	More
GBPMWK	2236.36549	2275.99707	2275.99707	2236.36549	More
GBPMXN	26.42806	26.09532	26.50306	26.0057	More
GBPMYR	5.82029	5.81045	5.86298	5.81045	More
GBPNGN	2005.01142	2014.17848	2030.86777	2000.02321	More
GBPNIO	47.93597	48.13369	48.54955	47.55274	More
GBPNOK	13.54413	13.5171	13.61448	13.447	More
GBPNPR	174.7448	177.63591	177.63591	174.7448	More
GBPNZD	2.27759	2.26126	2.28022	2.2491	More
GBPOMR	0.50039	0.50221	0.50644	0.49973	More
GBPPAB	1.26269	1.28556	1.28556	1.26269	More
GBPPEN	4.79595	4.80155	4.84412	4.7466	More
GBPPGK	5.23622	5.33149	5.33149	5.23622	More
GBPPHP	74.42792	74.57612	75.27647	74.35857	More
GBPPKR	366.48846	366.8128	366.8128	366.48846	More
GBPPLN	4.99724	5.0044	5.02373	4.95556	More
GBPPYG	10192.48615	10398.1103	10398.1103	10192.48615	More
GBPQAR	4.76421	4.76268	4.76421	4.76268	More
GBPRON	5.95729	5.89859	5.96046	5.89177	More
GBPRSD	140.07934	138.72593	140.21103	138.5661	More
GBPRUB	109.88601	109.82547	111.42024	109.71763	More
GBPRWF	1816.05906	1858.81037	1858.81037	1816.05906	More
GBPSAR	4.88725	4.90545	4.94738	4.88242	More
GBPSCR	17.52109	17.55809	18.34508	17.50355	More
GBPSEK	12.8577	12.8114	12.8768	12.6713	More
GBPSGD	1.75576	1.7467	1.76251	1.74051	More
GBPSOS	690.79479	704.24547	704.24547	690.79479	More
GBPSVC	11.02257	11.22331	11.22331	11.02257	More
GBPSZL	23.90358	24.56341	24.56341	23.90358	More
GBPTHB	44.74281	44.7867	45.17842	44.6641	More
GBPTND	3.98805	4.00564	4.00564	3.98805	More
GBPTRY	49.4942	49.7396	50.2186	49.38478	More
GBPTTD	8.59054	8.73911	8.73911	8.59054	More
GBPTWD	43.38313	43.23725	43.78215	42.97136	More
GBPTZS	3372.03106	3436.01064	3436.01064	3372.03106	More
GBPUAH	53.09716	53.94126	53.94126	53.09716	More
GBPUGX	4660.5476	4739.63539	4739.63539	4660.5476	More
GBPUSD	1.30442	1.30887	1.32066	1.3025	More
GBPUYU	53.75308	54.84848	54.84848	53.75308	More
GBPVND	33382.45074	33734.78204	33917.47493	33376.57512	More
GBPXCD	3.50649	3.51882	3.54911	3.50213	More
GBPXPF	143.35842	143.85852	144.58245	141.24074	More
GBPYER	321.33037	321.16817	321.33037	321.16817	More
GBPZAR	24.72162	24.53408	24.96799	24.4139	More
GBPZMW	35.97152	36.47236	36.47236	35.97152	More
GHSEUR	0.05829	0.05829	0.05829	0.05829	More
GHSGBP	0.04984	0.04898	0.04984	0.04898	More
GHSUSD	0.06499	0.06442	0.06499	0.06442	More
GHSZAR	1.22682	1.2157	1.22682	1.2157	More
GNFGBP	0.00009	0.00009	0.00009	0.00009	More
GNFUSD	0.00012	0.00011	0.00012	0.00011	More
GTQGBP	0.0994	0.09898	0.10029	0.0982	More
GTQUSD	0.1277	0.1266	0.1277	0.1266	More
GYDGBP	0.00353	0.00348	0.00353	0.00348	More
GYDUSD	0.0046	0.00458	0.0046	0.00458	More
HKDARS	137.79584	138.12664	138.15966	137.56693	More
HKDAUD	0.20508	0.20322	0.20533	0.20125	More
HKDBRL	0.72679	0.7235	0.73818	0.71817	More
HKDCAD	0.18264	0.18105	0.18315	0.18036	More
HKDCHF	0.11266	0.11045	0.11292	0.10988	More
HKDCNY	0.93364	0.93616	0.93635	0.93357	More
HKDDKK	0.87889	0.86845	0.88091	0.86042	More
HKDEUR	0.11781	0.11639	0.11806	0.11531	More
HKDGBP	0.09848	0.09822	0.09861	0.09735	More
HKDIDR	2150.43403	2151.95325	2156.7519	2102.80539	More
HKDINR	10.96946	10.95385	11.0147	10.94646	More
HKDJPY	18.99682	18.80302	19.0549	18.66692	More
HKDKRW	188.34006	186.51427	188.8751	186.30445	More
HKDMXN	2.60261	2.56322	2.60546	2.5501	More
HKDMYR	0.57329	0.57078	0.57553	0.57028	More
HKDNZD	0.2243	0.2221	0.22455	0.21964	More
HKDPKR	35.98033	36.03777	36.03777	35.98033	More
HKDPLN	0.49212	0.49134	0.49362	0.48267	More
HKDSEK	1.26608	1.25827	1.2693	1.23382	More
HKDSGD	0.17291	0.17164	0.17312	0.1709	More
HKDTHB	4.40608	4.39847	4.41966	4.37055	More
HKDTWD	4.27318	4.24676	4.27318	4.23261	More
HKDUSD	0.12847	0.12856	0.12861	0.12844	More
HKDZAR	2.4343	2.4097	2.44279	2.39791	More
HNLGBP	0.0297	0.0292	0.0297	0.0292	More
HNLUSD	0.03873	0.03846	0.03873	0.03841	More
HTGGBP	0.00585	0.00584	0.0059	0.00579	More
HTGUSD	0.00764	0.00759	0.00764	0.00759	More
HUFCAD	0.00386	0.00386	0.00393	0.00384	More
HUFCHF	0.00238	0.00235	0.00239	0.00234	More
HUFDKK	0.01858	0.01848	0.01866	0.01844	More
HUFEUR	0.00249	0.00248	0.0025	0.00246	More
HUFJPY	0.40098	0.39929	0.40704	0.39611	More
HUFPLN	0.01041	0.01047	0.01051	0.0104	More
HUFUSD	0.00271	0.00274	0.00278	0.0027	More
HUFZAR	0.05148	0.05131	0.05238	0.05097	More
IDRAUD	0.0001	0.00009	0.0001	0.00009	More
IDRCAD	0.00009	0.00008	0.00009	0.00008	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00043	0.00044	0.00044	0.00043	More
IDREUR	0.00005	0.00005	0.00005	0.00005	More
IDRGBP	0.00005	0.00005	0.00005	0.00004	More
IDRHKD	0.00047	0.00047	0.00048	0.00046	More
IDRINR	0.00511	0.00515	0.00515	0.00509	More
IDRJPY	0.00897	0.00875	0.00903	0.00872	More
IDRKRW	0.08779	0.0876	0.08792	0.0865	More
IDRMYR	0.00027	0.00027	0.00027	0.00026	More
IDRNZD	0.0001	0.0001	0.0001	0.0001	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00208	0.00205	0.00211	0.00204	More
IDRTWD	0.00198	0.00197	0.002	0.00197	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00115	0.00112	0.00116	0.00111	More
ILSAED	0.95444	0.99148	0.99627	0.95444	More
ILSAUD	0.4313	0.42685	0.43179	0.42331	More
ILSCAD	0.38422	0.38016	0.38522	0.37867	More
ILSCHF	0.23705	0.23193	0.23749	0.23082	More
ILSEUR	0.23856	0.2428	0.24567	0.23856	More
ILSJOD	0.1844	0.19136	0.19228	0.1844	More
ILSJPY	39.97352	39.47135	40.07971	39.16525	More
ILSNOK	2.81795	2.77091	2.82399	2.75503	More
ILSPLN	0.99705	1.02611	1.03079	0.99705	More
ILSSEK	2.67506	2.62572	2.67724	2.59667	More
ILSUSD	0.25975	0.26994	0.27124	0.25975	More
ILSZAR	5.12003	5.05984	5.13225	5.03783	More
INRAUD	0.01867	0.01854	0.0187	0.01835	More
INRCAD	0.01664	0.01651	0.01668	0.01644	More
INRCHF	0.01026	0.01007	0.01029	0.01002	More
INRCNY	0.08485	0.08538	0.08539	0.08445	More
INREUR	0.01072	0.01061	0.01074	0.01051	More
INRGBP	0.00895	0.00896	0.00897	0.00887	More
INRHKD	0.09107	0.0912	0.09137	0.09066	More
INRJPY	1.73083	1.71482	1.73549	1.70269	More
INRKRW	17.16492	17.01014	17.16492	16.99651	More
INRMYR	0.05216	0.05206	0.0523	0.05191	More
INRNZD	0.02038	0.02026	0.0204	0.02002	More
INRPKR	3.28199	3.28669	3.28669	3.28199	More
INRSEK	0.11531	0.11477	0.11561	0.11253	More
INRSGD	0.01574	0.01564	0.01576	0.0156	More
INRTHB	0.40133	0.40119	0.40263	0.39877	More
INRTWD	0.38798	0.38731	0.389	0.38413	More
INRUSD	0.01168	0.01173	0.01174	0.0116	More
INRZAR	0.2217	0.21979	0.2223	0.21888	More
IQDGBP	0.00058	0.00057	0.00058	0.00057	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.00656	0.00655	0.00663	0.00654	More
ISKUSD	0.00747	0.00753	0.00753	0.00747	More
JMDGBP	0.00485	0.00478	0.00485	0.00478	More
JMDUSD	0.00632	0.00628	0.00632	0.00628	More
JODAED	5.17767	5.17776	5.20211	5.15788	More
JODILS	4.90543	5.22167	5.26417	4.90543	More
JODUSD	1.40568	1.40568	1.40607	1.40568	More
JPYAED	0.02482	0.02516	0.02518	0.02482	More
JPYARS	7.25227	7.34656	7.39564	7.23238	More
JPYAUD	0.01077	0.01079	0.01086	0.01072	More
JPYBRL	0.03825	0.03852	0.03935	0.03814	More
JPYCAD	0.00961	0.00963	0.00968	0.00959	More
JPYCHF	0.00593	0.00587	0.00595	0.00586	More
JPYCLP	6.46516	6.49343	6.53783	6.44333	More
JPYCNY	0.04912	0.04979	0.05002	0.04899	More
JPYCZK	0.15456	0.15481	0.15572	0.15301	More
JPYDKK	0.04625	0.04599	0.04643	0.04557	More
JPYEUR	0.0062	0.00619	0.00622	0.00613	More
JPYGBP	0.00516	0.0052	0.00522	0.00514	More
JPYHKD	0.05263	0.05318	0.05356	0.05248	More
JPYIDR	113.15028	114.45804	114.45804	110.58751	More
JPYILS	0.025	0.02531	0.02546	0.02494	More
JPYINR	0.57741	0.58264	0.58733	0.57567	More
JPYKRW	9.90869	9.92033	10.01382	9.89077	More
JPYMXN	0.13699	0.13631	0.13756	0.13571	More
JPYMYR	0.03017	0.03036	0.03048	0.03017	More
JPYNOK	0.07017	0.07044	0.07081	0.06948	More
JPYNZD	0.0118	0.01181	0.01186	0.01172	More
JPYPKR	1.91642	1.91512	1.91642	1.91508	More
JPYPLN	0.0259	0.02613	0.02625	0.02567	More
JPYRSD	0.72629	0.72477	0.72859	0.72027	More
JPYRUB	0.56938	0.57366	0.5801	0.56801	More
JPYSAR	0.02534	0.02563	0.0258	0.02528	More
JPYSEK	0.06647	0.06675	0.06694	0.06546	More
JPYTHB	0.23186	0.23392	0.23509	0.23168	More
JPYTWD	0.22484	0.22587	0.22787	0.22278	More
JPYUSD	0.00676	0.00684	0.00688	0.00673	More
JPYZAR	0.12815	0.12816	0.13005	0.12716	More
KESUSD	0.00772	0.00766	0.00772	0.00766	More
KESZAR	0.14578	0.14446	0.14578	0.14446	More
KHRGBP	0.00019	0.00019	0.00019	0.00019	More
KMFGBP	0.00168	0.00167	0.00168	0.00167	More
KRWAUD	0.00109	0.00109	0.00109	0.00108	More
KRWBRL	0.00386	0.00388	0.00395	0.00384	More
KRWCAD	0.00097	0.00097	0.00097	0.00096	More
KRWCHF	0.0006	0.00059	0.0006	0.00059	More
KRWCNY	0.00494	0.00502	0.00502	0.00494	More
KRWEUR	0.00062	0.00062	0.00063	0.00061	More
KRWGBP	0.00052	0.00053	0.00053	0.00052	More
KRWHKD	0.00529	0.00536	0.00536	0.00529	More
KRWIDR	11.38181	11.53009	11.53009	11.13905	More
KRWINR	0.05818	0.05875	0.05878	0.05818	More
KRWJPY	0.10048	0.10076	0.10106	0.09973	More
KRWMYR	0.00304	0.00306	0.00307	0.00304	More
KRWNZD	0.00119	0.00119	0.00119	0.00117	More
KRWRUB	0.05722	0.0578	0.05805	0.05722	More
KRWSEK	0.00672	0.00674	0.00676	0.00659	More
KRWSGD	0.00092	0.00092	0.00092	0.00091	More
KRWTHB	0.0233	0.02357	0.02359	0.0233	More
KRWTWD	0.0226	0.02275	0.0228	0.02245	More
KRWUSD	0.00068	0.00069	0.00069	0.00068	More
KRWZAR	0.01287	0.01291	0.01302	0.01282	More
KWDAED	11.91289	11.93015	11.95959	11.89807	More
KWDEUR	2.96842	2.93367	2.97203	2.91146	More
KWDGBP	2.48057	2.47514	2.48278	2.45427	More
KWDPKR	911.15951	911.15951	911.15951	911.15951	More
KWDUSD	3.23559	3.24038	3.24528	3.2317	More
KYDBMD	1.19672	1.19672	1.19672	1.19672	More
KYDCAD	1.70646	1.69024	1.72594	1.68333	More
KYDEUR	1.06259	1.06259	1.06259	1.06259	More
KYDGBP	0.90812	0.89303	0.90812	0.89303	More
KYDUSD	1.18421	1.17473	1.18421	1.17473	More
KZTGBP	0.00153	0.00151	0.00153	0.00151	More
KZTUSD	0.00199	0.00198	0.00199	0.00198	More
LBPUSD	0.00001	0.00001	0.00001	0.00001	More
LKRGBP	0.00259	0.00253	0.00259	0.00253	More
LKRUSD	0.00337	0.00333	0.00337	0.00333	More
LKRZAR	0.06403	0.0631	0.06481	0.06283	More
LRDGBP	0.00382	0.00376	0.00382	0.00376	More
LRDUSD	0.00498	0.00499	0.00499	0.00498	More
LSLGBP	0.04094	0.0399	0.04094	0.0399	More
LSLUSD	0.05338	0.05248	0.05338	0.05248	More
LTLAUD	0.54414	0.53884	0.54485	0.53305	More
LYDGBP	0.15907	0.15633	0.15907	0.15633	More
LYDUSD	0.20743	0.20562	0.20743	0.20562	More
MADAUD	0.16651	0.16591	0.16737	0.1644	More
MADGBP	0.07786	0.07743	0.07786	0.07743	More
MADUSD	0.10153	0.10184	0.10184	0.10153	More
MADZAR	1.91669	1.92181	1.92181	1.91669	More
MDLEUR	0.05136	0.05096	0.05147	0.05013	More
MDLGBP	0.04248	0.04194	0.04248	0.04194	More
MDLUSD	0.05594	0.05631	0.05631	0.05517	More
MGAGBP	0.00016	0.00017	0.00017	0.00016	More
MGAUSD	0.00021	0.00022	0.00022	0.00021	More
MKDGBP	0.01347	0.01362	0.01363	0.01347	More
MKDUSD	0.01757	0.01785	0.01794	0.01757	More
MOPUSD	0.12299	0.12206	0.12299	0.12206	More
MUREUR	0.01947	0.01937	0.01963	0.01922	More
MURGBP	0.01627	0.01635	0.01653	0.01621	More
MURUSD	0.02139	0.02145	0.02158	0.02128	More
MVRUSD	0.06427	0.06431	0.06431	0.06427	More
MWKGBP	0.00045	0.00044	0.00045	0.00044	More
MWKUSD	0.00058	0.00058	0.00058	0.00058	More
MWKZAR	0.01096	0.01086	0.01096	0.01086	More
MXNARS	52.90958	53.8525	54.11982	52.90173	More
MXNAUD	0.07868	0.07917	0.07947	0.07818	More
MXNBRL	0.27906	0.28225	0.28605	0.27892	More
MXNCAD	0.07008	0.07054	0.07082	0.07007	More
MXNCHF	0.04322	0.04303	0.04343	0.04274	More
MXNCLP	45.66569	46.91431	46.91431	45.66569	More
MXNCOP	200.79529	204.58952	204.58952	200.79529	More
MXNCZK	1.12753	1.13481	1.14222	1.11803	More
MXNDKK	0.33726	0.33835	0.34029	0.33413	More
MXNEUR	0.04519	0.04535	0.04561	0.04477	More
MXNGBP	0.03778	0.03826	0.0384	0.03771	More
MXNHKD	0.38366	0.38955	0.39197	0.38347	More
MXNJPY	7.28893	7.32524	7.3618	7.26445	More
MXNPEN	0.17624	0.17918	0.17918	0.17624	More
MXNPLN	0.18891	0.1916	0.19288	0.18741	More
MXNRUB	4.15493	4.20437	4.24834	4.15185	More
MXNSGD	0.06634	0.06687	0.06722	0.06628	More
MXNUSD	0.04929	0.05008	0.05041	0.04926	More
MXNZAR	0.9347	0.9393	0.95151	0.92947	More
MYRAUD	0.36173	0.35581	0.36437	0.35398	More
MYRCAD	0.32235	0.31698	0.32707	0.31604	More
MYRCHF	0.19882	0.19338	0.19922	0.19291	More
MYRCNY	1.62584	1.63919	1.63919	1.62131	More
MYRDKK	1.53201	1.52027	1.53201	1.51764	More
MYREUR	0.20531	0.20053	0.20531	0.20053	More
MYRGBP	0.17162	0.17191	0.17191	0.17037	More
MYRHKD	1.76495	1.75073	1.80264	1.74568	More
MYRIDR	3734.30006	3768.12247	3768.12247	3653.68304	More
MYRINR	19.36185	19.17952	19.74944	19.12796	More
MYRJPY	33.5351	32.91732	33.87091	32.79973	More
MYRKRW	329.27212	326.58262	329.27212	326.14813	More
MYRNZD	0.3909	0.38901	0.39135	0.38448	More
MYRPKR	63.01216	63.10221	63.10221	63.01216	More
MYRSGD	0.30513	0.30051	0.30888	0.29959	More
MYRTHB	7.77468	7.7012	7.91753	7.66003	More
MYRTWD	7.44255	7.43609	7.47321	7.35424	More
MYRUSD	0.22359	0.225	0.22512	0.22297	More
MYRZAR	4.29679	4.21911	4.3404	4.20357	More
MZNUSD	0.01549	0.01549	0.01549	0.01549	More
NADUSD	0.05338	0.05248	0.05338	0.05248	More
NGNGBP	0.0005	0.0005	0.0005	0.00049	More
NGNJPY	0.09625	0.09502	0.09681	0.09456	More
NGNUSD	0.00066	0.00065	0.00066	0.00065	More
NGNZAR	0.01232	0.01218	0.01237	0.01213	More
NIOGBP	0.02086	0.02077	0.02103	0.0206	More
NIOUSD	0.02707	0.02685	0.02707	0.02685	More
NOKAED	0.35324	0.35521	0.35979	0.35245	More
NOKCHF	0.08441	0.08313	0.08457	0.0826	More
NOKDKK	0.65862	0.65367	0.65957	0.65138	More
NOKEUR	0.08828	0.08762	0.08842	0.08734	More
NOKGBP	0.07379	0.07392	0.07431	0.0734	More
NOKILS	0.35601	0.35825	0.36227	0.3547	More
NOKINR	8.24401	8.25388	8.34691	8.21294	More
NOKJPY	14.23503	14.1509	14.35665	14.04638	More
NOKPLN	0.36876	0.36997	0.37095	0.36655	More
NOKRUB	8.10787	8.12117	8.25487	8.08555	More
NOKSEK	0.94878	0.94711	0.9494	0.93495	More
NOKUSD	0.09625	0.09677	0.09811	0.09582	More
NOKZAR	1.82501	1.81491	1.84524	1.80436	More
NPRGBP	0.00559	0.0055	0.00559	0.0055	More
NPRUSD	0.00729	0.00724	0.00729	0.00724	More
NZDAED	2.1018	2.1246	2.14756	2.10078	More
NZDAUD	0.91399	0.91472	0.91705	0.91264	More
NZDCAD	0.81409	0.81497	0.82299	0.8138	More
NZDCHF	0.50216	0.49717	0.50388	0.49404	More
NZDCNY	4.1617	4.21343	4.25318	4.15763	More
NZDCZK	13.09	13.105	13.1798	13.04	More
NZDDKK	3.9177	3.9092	3.9317	3.8968	More
NZDEUR	0.52509	0.5239	0.52693	0.52129	More
NZDGBP	0.43889	0.44208	0.44437	0.4382	More
NZDHKD	4.4577	4.50147	4.55224	4.4495	More
NZDHUF	210.521	210.927	212.38	208.901	More
NZDIDR	9585.51893	9684.18495	9684.18495	9382.81017	More
NZDINR	48.90301	49.31306	49.89972	48.84729	More
NZDJPY	84.673	84.636	85.25	84.253	More
NZDKRW	839.52173	839.60378	851.47918	838.8464	More
NZDMXN	11.6058	11.5423	11.7052	11.5103	More
NZDMYR	2.55543	2.56854	2.58196	2.55543	More
NZDNOK	5.9438	5.9762	6.0177	5.9263	More
NZDPKR	162.35169	162.32169	162.35169	162.32169	More
NZDPLN	2.19341	2.21261	2.22597	2.18609	More
NZDSEK	5.644	5.6642	5.6769	5.5875	More
NZDSGD	0.7703	0.7727	0.7801	0.7694	More
NZDTHB	19.64164	19.80172	20.01488	19.63039	More
NZDTRY	21.72671	21.99085	22.2587	21.69795	More
NZDTWD	19.04763	19.1176	19.37172	18.89358	More
NZDUSD	0.5725	0.57868	0.58524	0.5716	More
NZDZAR	10.85236	10.84839	11.07274	10.7764	More
OMRAED	9.53485	9.53509	9.5573	9.52543	More
OMRGBP	1.98422	1.97721	1.98679	1.96078	More
OMRPKR	727.02403	728.09022	728.09022	727.02403	More
OMRUSD	2.58816	2.58834	2.59112	2.5874	More
OMRZAR	49.20219	48.66914	49.39309	48.45736	More
PABUSD	0.98597	0.97789	0.98597	0.97789	More
PENARS	295.06643	292.38397	301.44703	291.40457	More
PENBRL	1.55595	1.53133	1.59936	1.52093	More
PENCAD	0.38664	0.38388	0.39161	0.382	More
PENCLP	253.82365	262.74465	262.74465	253.82365	More
PENCOP	1106.60601	1081.52515	1106.60601	1081.52515	More
PENEUR	0.24163	0.24163	0.24163	0.24163	More
PENGBP	0.20848	0.20824	0.21065	0.20642	More
PENMXN	5.57456	5.42766	5.62871	5.40014	More
PENUSD	0.26924	0.2671	0.26924	0.2671	More
PGKAUD	0.38324	0.37581	0.38324	0.37581	More
PGKGBP	0.18424	0.1811	0.18424	0.1811	More
PGKUSD	0.24024	0.23819	0.24024	0.23819	More
PHPDKK	0.1199	0.11854	0.12007	0.11726	More
PHPGBP	0.01343	0.0134	0.01344	0.01326	More
PHPJPY	2.5915	2.56552	2.59707	2.54559	More
PHPUSD	0.01743	0.01754	0.01757	0.01742	More
PKREUR	0.00321	0.00321	0.00321	0.00321	More
PKRGBP	0.00272	0.00272	0.00272	0.00272	More
PKRJPY	0.52069	0.52104	0.5218	0.52069	More
PKRUSD	0.00358	0.00355	0.00358	0.00355	More
PKRZAR	0.06793	0.0669	0.06904	0.06653	More
PLNCHF	0.22861	0.22444	0.22929	0.22327	More
PLNCZK	5.9599	5.9158	5.9835	5.8824	More
PLNDKK	1.7838	1.7647	1.7873	1.756	More
PLNEUR	0.23908	0.2365	0.23955	0.23578	More
PLNGBP	0.19984	0.19957	0.20157	0.19792	More
PLNHUF	95.90305	95.226	96.05745	94.387	More
PLNILS	0.90726	0.97384	0.9822	0.90726	More
PLNJPY	38.555	38.206	38.938	38.009	More
PLNMXN	5.2843	5.2103	5.3284	5.1804	More
PLNNOK	2.7068	2.6978	2.7248	2.6896	More
PLNSEK	2.5697	2.5568	2.5769	2.5271	More
PLNUSD	0.26071	0.26126	0.26619	0.25989	More
PYGUSD	0.00012	0.00012	0.00012	0.00012	More
QARAED	1.01669	1.00638	1.03855	1.00372	More
QARGBP	0.20964	0.20974	0.20974	0.20964	More
QARPKR	76.77902	76.98434	76.98434	76.77902	More
QARUSD	0.2745	0.2745	0.2745	0.2745	More
QARZAR	5.25057	5.13843	5.30386	5.11951	More
RONCHF	0.19191	0.1905	0.19236	0.18991	More
RONGBP	0.16769	0.16936	0.16966	0.16766	More
RONUSD	0.21884	0.22171	0.22376	0.21835	More
RONZAR	4.14911	4.15795	4.23015	4.11999	More
RSDGBP	0.00712	0.00719	0.0072	0.00712	More
RSDUSD	0.00929	0.00942	0.00949	0.00928	More
RUBCAD	0.01687	0.01678	0.01692	0.01664	More
RUBCHF	0.01041	0.01024	0.01043	0.01015	More
RUBDKK	0.08132	0.08027	0.08132	0.07955	More
RUBEUR	0.01088	0.01079	0.01091	0.01065	More
RUBGBP	0.0091	0.0091	0.00911	0.00897	More
RUBJPY	1.75613	1.74301	1.76036	1.72367	More
RUBKRW	17.47381	17.30013	17.47381	17.22411	More
RUBMXN	0.24058	0.23769	0.24072	0.23529	More
RUBNOK	0.12326	0.12302	0.12366	0.121	More
RUBPLN	0.04549	0.04561	0.04562	0.04462	More
RUBSEK	0.11704	0.11669	0.11728	0.11399	More
RUBUSD	0.01187	0.01192	0.01195	0.01182	More
RUBZAR	0.2249	0.22338	0.22564	0.22194	More
RWFGBP	0.00054	0.00053	0.00054	0.00053	More
RWFUSD	0.0007	0.00069	0.0007	0.00069	More
RWFZAR	0.01329	0.0131	0.01329	0.0131	More
SAREUR	0.24425	0.24102	0.2447	0.23898	More
SARJPY	39.3697	38.92504	39.46769	38.66085	More
SARKWD	0.08204	0.08192	0.08215	0.08175	More
SARPKR	74.60549	74.71578	74.71578	74.60549	More
SARUSD	0.26624	0.26622	0.26651	0.26612	More
SCRGBP	0.05022	0.05018	0.05026	0.04826	More
SCRUSD	0.06549	0.06577	0.06577	0.06329	More
SEKAUD	0.16181	0.16137	0.16374	0.16107	More
SEKCAD	0.14411	0.14377	0.14697	0.14353	More
SEKCHF	0.08888	0.08771	0.08952	0.08756	More
SEKCZK	2.3184	2.31614	2.34418	2.3053	More
SEKDKK	0.69354	0.68961	0.69941	0.68797	More
SEKEUR	0.09295	0.09242	0.09375	0.0923	More
SEKGBP	0.0777	0.07799	0.07888	0.07761	More
SEKILS	0.3751	0.37803	0.38419	0.37435	More
SEKINR	8.68521	8.70803	8.88172	8.65906	More
SEKJPY	14.9901	14.9305	15.2302	14.8697	More
SEKNOK	1.05216	1.05428	1.0665	1.04648	More
SEKPLN	0.38831	0.39032	0.39449	0.38698	More
SEKRUB	8.53701	8.62692	8.76613	8.53701	More
SEKUSD	0.10136	0.10209	0.10412	0.10101	More
SEKZAR	1.92074	1.91444	1.96783	1.9057	More
SGDAED	2.7267	2.74923	2.75789	2.72439	More
SGDARS	796.9207	804.71093	806.87541	796.05833	More
SGDAUD	1.18577	1.18378	1.1871	1.17413	More
SGDBRL	4.20234	4.21453	4.30599	4.18926	More
SGDCAD	1.05624	1.05467	1.06075	1.05119	More
SGDCHF	0.65147	0.64343	0.65298	0.64094	More
SGDCNY	5.39799	5.45344	5.46152	5.39282	More
SGDDKK	5.083	5.05904	5.09231	5.01917	More
SGDEUR	0.68129	0.678	0.68253	0.67262	More
SGDGBP	0.56944	0.57214	0.5724	0.56725	More
SGDHKD	5.78322	5.82512	5.84784	5.77373	More
SGDIDR	12433.01259	12534.68231	12534.68231	12160.57592	More
SGDINR	63.44215	63.81643	64.00615	63.3581	More
SGDJPY	109.857	109.531	110.092	108.795	More
SGDKRW	1088.93197	1086.54995	1092.66597	1085.20602	More
SGDMXN	15.05113	14.93149	15.07615	14.86706	More
SGDMYR	3.31455	3.32458	3.3315	3.31455	More
SGDNOK	7.7131	7.73646	7.75059	7.64146	More
SGDNZD	1.297	1.29376	1.29824	1.28163	More
SGDPKR	209.49893	209.76692	209.76692	209.49893	More
SGDPLN	2.8457	2.86344	2.87205	2.8159	More
SGDSEK	7.32269	7.33024	7.33721	7.19809	More
SGDTHB	25.47923	25.62227	25.69627	25.47923	More
SGDTRY	28.1843	28.46535	28.59267	28.12476	More
SGDTWD	24.72662	24.74017	24.87955	24.48863	More
SGDUSD	0.7429	0.74892	0.75134	0.74167	More
SGDZAR	14.0793	14.038	14.2035	13.9485	More
SHPUSD	1.3087	1.3087	1.3087	1.3087	More
SOSGBP	0.00127	0.00125	0.00127	0.00125	More
SOSUSD	0.00166	0.00165	0.00166	0.00165	More
SVCGBP	0.08623	0.08479	0.08623	0.08479	More
SVCUSD	0.11244	0.11152	0.11244	0.11152	More
SZLCHF	0.04697	0.04534	0.04697	0.04534	More
SZLEUR	0.04753	0.04753	0.04753	0.04753	More
SZLGBP	0.04101	0.03994	0.04101	0.03994	More
SZLUSD	0.05348	0.05253	0.05348	0.05253	More
SZLZAR	1.00953	0.99126	1.00953	0.99126	More
THBAUD	0.04648	0.04616	0.04651	0.04574	More
THBCAD	0.04142	0.04112	0.04154	0.041	More
THBCHF	0.02555	0.02509	0.02557	0.02499	More
THBCNY	0.21168	0.21265	0.21356	0.21102	More
THBEUR	0.0267	0.02641	0.0267	0.02621	More
THBGBP	0.02231	0.02229	0.02235	0.02209	More
THBHKD	0.22679	0.22712	0.22862	0.22581	More
THBIDR	487.44904	488.84346	489.09939	475.69712	More
THBINR	2.49567	2.49074	2.50439	2.4837	More
THBJPY	4.30922	4.27036	4.31166	4.24881	More
THBKRW	42.6919	42.36799	42.82552	42.3309	More
THBMYR	0.13002	0.12966	0.13053	0.12964	More
THBNZD	0.05083	0.05045	0.05089	0.04992	More
THBPKR	8.19859	8.2031	8.2031	8.19859	More
THBSGD	0.03921	0.03899	0.03922	0.03883	More
THBTWD	0.96862	0.96498	0.97138	0.958	More
THBUSD	0.02911	0.02921	0.02938	0.02903	More
THBZAR	0.55213	0.54734	0.55416	0.54521	More
TJSUSD	0.09146	0.09093	0.09146	0.09093	More
TMTUSD	0.27322	0.27397	0.27397	0.27322	More
TNDGBP	0.24836	0.2473	0.24836	0.2473	More
TNDZAR	6.05199	6.05199	6.05199	6.05199	More
TRYCHF	0.02311	0.0226	0.02316	0.02246	More
TRYDKK	0.1802	0.17767	0.18065	0.1757	More
TRYJPY	3.893	3.846	3.907	3.817	More
TRYPLN	0.10086	0.10056	0.10116	0.09895	More
TRYSGD	0.03544	0.03512	0.0355	0.03492	More
TRYUSD	0.02635	0.0263	0.0264	0.02619	More
TRYZAR	0.49905	0.49294	0.5015	0.4897	More
TTDGBP	0.11173	0.10994	0.11173	0.10994	More
TTDUSD	0.1457	0.14461	0.1457	0.14461	More
TWDAUD	0.04795	0.04783	0.04822	0.04729	More
TWDCAD	0.04273	0.04261	0.04308	0.04238	More
TWDCHF	0.02634	0.026	0.02656	0.02583	More
TWDCNY	0.21849	0.22034	0.22034	0.21849	More
TWDDKK	0.20558	0.20433	0.20698	0.20173	More
TWDEUR	0.02755	0.02738	0.02774	0.02703	More
TWDGBP	0.02303	0.02311	0.02317	0.02282	More
TWDHKD	0.23385	0.23535	0.23557	0.23366	More
TWDIDR	503.48308	506.50455	506.50455	492.91576	More
TWDINR	2.57385	2.58073	2.5949	2.56936	More
TWDJPY	4.44565	4.42508	4.47012	4.39035	More
TWDKRW	44.18	43.89867	44.31213	43.79925	More
TWDMYR	0.13433	0.13434	0.13502	0.13372	More
TWDNZD	0.05245	0.05229	0.05264	0.0516	More
TWDPKR	8.46637	8.47847	8.47847	8.46637	More
TWDSEK	0.2961	0.29616	0.29836	0.28927	More
TWDSGD	0.04043	0.0404	0.04071	0.04009	More
TWDTHB	1.03069	1.03527	1.03818	1.02783	More
TWDUSD	0.03007	0.03025	0.03026	0.03005	More
TWDZAR	0.56932	0.56717	0.57265	0.56395	More
TZSGBP	0.00029	0.00028	0.00029	0.00028	More
TZSUSD	0.00037	0.00037	0.00037	0.00037	More
TZSZAR	0.00718	0.00704	0.00719	0.007	More
UAHDKK	0.16601	0.16247	0.16601	0.16247	More
UAHUSD	0.02423	0.02406	0.02423	0.02406	More
UGXZAR	0.00516	0.00512	0.00516	0.00512	More
USDAED	3.6728	3.672	3.6729	3.672	More
USDALL	88.84338	91	91	87.55942	More
USDARS	1072.90489	1074.3798	1074.79882	1063.41725	More
USDAUD	1.59625	1.58068	1.59831	1.5637	More
USDAWG	1.79	1.79	1.79	1.79	More
USDBAM	1.78677	1.7606	1.78677	1.7606	More
USDBBD	1.95556	1.97362	1.97362	1.95556	More
USDBDT	118.8057	119.86194	119.86194	118.8057	More
USDBGN	1.78741	1.7609	1.78974	1.7465	More
USDBHD	0.37422	0.37418	0.37694	0.37395	More
USDBIF	2920.89324	2903	2946.08493	2903	More
USDBND	1.30928	1.31343	1.31343	1.30928	More
USDBOB	6.6656	6.72843	6.72843	6.6656	More
USDBRL	5.6586	5.6323	5.7477	5.58552	More
USDBSD	0.98485	0.99355	0.99355	0.98485	More
USDBWP	13.57307	13.69292	13.69292	13.57307	More
USDBZD	1.94524	1.96322	1.96322	1.94524	More
USDCAD	1.42165	1.40826	1.42577	1.4025	More
USDCDF	2853	2853	2853	2853	More
USDCHF	0.87691	0.85911	0.87901	0.8545	More
USDCLP	942.28586	949.06	954.02	941.72	More
USDCNH	7.32547	7.27541	7.32813	7.27424	More
USDCNY	7.2813	7.2813	7.2813	7.2813	More
USDCOP	4152.2	4158.2	4159.26	4103.83	More
USDCRC	485.13956	491.1211	491.1211	485.13956	More
USDCUP	23.76337	23.97159	23.97159	23.76337	More
USDCVE	101.25205	101.6	101.6	99.77288	More
USDCZK	22.861	22.643	22.916	22.385	More
USDDJF	172.3883	177.72	177.72	172.3883	More
USDDKK	6.84234	6.75519	6.85743	6.69252	More
USDDOP	61.86608	62.65	63	61.86608	More
USDDZD	133.56361	132.3797	133.92	130.98988	More
USDEGP	50.53952	50.5567	50.62	50.49	More
USDETB	130.99381	129.2	131.4035	129.1	More
USDEUR	0.91701	0.90534	0.9191	0.89678	More
USDFJD	2.298	2.3015	2.3015	2.298	More
USDGBP	0.76656	0.76394	0.76765	0.7571	More
USDGHS	15.34125	15.45	15.47711	15.34125	More
USDGNF	8495.69062	8616	8616	8495.69062	More
USDGTQ	7.46363	7.53705	7.53705	7.46363	More
USDGYD	198.82005	200.16104	200.16104	198.82005	More
USDHKD	7.78358	7.77725	7.78462	7.7752	More
USDHNL	24.90278	25.5	25.51	24.90278	More
USDHTG	129.00708	129.94251	129.94251	129.00708	More
USDHUF	367.665	364.529	368.62	358.74	More
USDIDR	16735.5	16739.8	16786	16368.5	More
USDILS	3.7134	3.70118	3.7323	3.68414	More
USDINR	85.6513	85.2829	86.0562	85.195	More
USDIQD	1271.01173	1308	1308	1271.01173	More
USDISK	131.68	130.35	131.96	129.38	More
USDJMD	154.87959	155.88822	155.88822	154.87959	More
USDJOD	0.7064	0.7064	0.7064	0.7062	More
USDJPY	147.872	146.252	148.332	145.182	More
USDKES	128.5	129	129	127.90387	More
USDKHR	3873.79403	3893	3908.97454	3873.79403	More
USDKMF	445	445	445	445	More
USDKRW	1470.2	1450.68	1470.25	1448.46	More
USDKWD	0.30766	0.30719	0.30832	0.307	More
USDKYD	0.80772	0.81508	0.81508	0.80772	More
USDKZT	496.11798	498.49168	498.49168	496.11798	More
USDLAK	21243.44005	21530	21535	21243.44005	More
USDLBP	88781.65247	89500	89560.93766	88781.65247	More
USDLKR	290.15625	293.77335	293.77335	290.15625	More
USDLRD	195.77324	198.5	198.8	195.77324	More
USDLSL	18.31162	18.76	18.81	18.31162	More
USDLYD	4.76586	4.8	4.81	4.76586	More
USDMAD	9.22449	9.525	9.582	9.20403	More
USDMDL	17.5027	17.58425	17.58425	17.5027	More
USDMGA	4588.63447	4620	4625	4514.98512	More
USDMKD	56.09249	55.21334	56.09249	54.76614	More
USDMOP	7.76336	7.83091	7.83091	7.76336	More
USDMUR	44.75	44.12	44.83	44.1	More
USDMVR	15.25	15.25	15.25	15.25	More
USDMWK	1714.97573	1716	1730.37428	1714.97573	More
USDMXN	20.2583	19.9363	20.28197	19.8305	More
USDMYR	4.4675	4.4395	4.48	4.437	More
USDMZN	63.26	63.26	63.26	63.26	More
USDNAD	18.31129	18.76	18.81	18.31129	More
USDNGN	1530.94	1538.38	1539.29	1530.11	More
USDNIO	36.01883	36.55	36.55	36.01883	More
USDNOK	10.38284	10.32727	10.4152	10.1868	More
USDNPR	134.00612	135.03118	135.03118	134.00612	More
USDNZD	1.74593	1.7275	1.74801	1.7082	More
USDOMR	0.38362	0.38363	0.38399	0.38324	More
USDPAB	0.96832	0.97737	0.97737	0.96832	More
USDPEN	3.56729	3.667	3.676	3.56729	More
USDPGK	4.01563	3.965	4.0536	3.965	More
USDPHP	57.18	56.981	57.247	56.825	More
USDPKR	276.18217	280.3	280.3	276.18217	More
USDPLN	3.8295	3.82283	3.84128	3.75173	More
USDPYG	7816.38116	7905.08113	7905.08113	7816.38116	More
USDQAR	3.47617	3.639	3.639	3.47617	More
USDRON	4.5595	4.5003	4.5721	4.4612	More
USDRSD	106.97	105.585	107.5281	104.69	More
USDRUB	84.24356	83.90336	84.58013	83.70632	More
USDRWF	1392.67299	1401	1413.0715	1392.67299	More
USDSAR	3.74683	3.74734	3.7514	3.74327	More
USDSCR	13.43572	13.3978	13.98966	13.39425	More
USDSEK	9.85705	9.78772	9.8801	9.59883	More
USDSGD	1.34597	1.33511	1.34762	1.3303	More
USDSOS	529.76423	568	568	529.76423	More
USDSVC	8.45275	8.53268	8.53268	8.45275	More
USDSZL	18.33066	18.76	18.81	18.33066	More
USDTHB	34.31	34.23	34.44	34.01	More
USDTJS	10.70454	10.77155	10.77155	10.70454	More
USDTMT	3.35	3.35	3.35	3.35	More
USDTND	3.05818	3.0955	3.0955	3.0452	More
USDTRY	37.9457	38.00116	38.0263	37.73539	More
USDTTD	6.58803	6.64357	6.64357	6.58803	More
USDTWD	33.2624	33.0311	33.2624	32.947	More
USDTZS	2664.985	2659.985	2679.985	2646.193	More
USDUAH	40.718	41.01222	41.01222	40.718	More
USDUGX	3573.83898	3603.12277	3603.12277	3573.83898	More
USDUYU	41.22036	41.69833	41.69833	41.22036	More
USDUZS	12779.4383	12910	12910	12779.4383	More
USDVND	25650	25770	25814	25580	More
USDXPF	109.51181	109.9	109.9	107.89733	More
USDYER	245.35	245.35	245.35	245.35	More
USDZAR	18.9441	18.7371	19.0147	18.6556	More
USDZMW	27.58507	27.72887	27.72887	27.58507	More
UYUEUR	0.02148	0.02117	0.02152	0.02102	More
UYUGBP	0.01812	0.01777	0.01812	0.01777	More
UYUUSD	0.02363	0.02336	0.02363	0.02336	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00006	0.00005	0.00006	0.00005	More
VNDEUR	0.00004	0.00004	0.00004	0.00003	More
VNDJPY	0.00576	0.00567	0.00577	0.00567	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	36276.47	34287.08	36395.4	34086.32	More
XAGAUD	53.86	50.419	53.984	49.74	More
XAGBRL	191.59	179.81	192.27	178.39	More
XAGCAD	48.07	44.95	48.31	44.7	More
XAGCNY	245.73	232.4	246.58	230.97	More
XAGEUR	31.01	28.7337	31.07	28.5337	More
XAGGBP	25.87	24.34	25.91	24.07	More
XAGHKD	262.9568	247.9966	264.0212	246.6524	More
XAGINR	2890.35	2716.75	2902.94	2700.6	More
XAGJPY	4992.09	4659.35	5004.63	4620.93	More
XAGKRW	49600.26	46332.17	49819.33	46057.12	More
XAGMXN	685.46	636.84	686.13	631.9	More
XAGRUB	2848.74	2678.02	2857.8	2667.38	More
XAGSAR	126.83	119.74	127.27	119.02	More
XAGTRY	1283.42	1213.17	1287.77	1203.74	More
XAGUSD	33.8055	31.9032	33.9202	31.72	More
XAGZAR	639.81	597.41	640.38	594.61	More
XAUARS	3392563.7	3344653.9	3393986.7	3283292.7	More
XAUAUD	5042.1	4920.41	5051.4	4786.5	More
XAUBRL	17917.7	17540.2	17925.3	17173.7	More
XAUCAD	4495.9	4384.6	4503	4299.5	More
XAUCNY	22980.9	22670.3	22995	22217.5	More
XAUEUR	2899.9	2814.45	2901.9	2749.35	More
XAUGBP	2421.7	2376.4	2423	2317.5	More
XAUHKD	24611.41	24208.12	24628.32	23766.82	More
XAUINR	270575.7	265280.5	270835.3	260669.2	More
XAUJPY	467747.4	454648	467824.3	444762	More
XAUKRW	4638600.5	4519634.6	4657779.8	4452543.4	More
XAUMXN	64104	62122.4	64149.6	60863.3	More
XAURUB	266412.9	261237.2	266555.7	257398.1	More
XAUSAR	11861.2	11680.6	11868.5	11469.8	More
XAUTHB	108513	106545	108708	104665	More
XAUTRY	118811.76	118971.88	119205.99	116173.57	More
XAUUSD	3161.68	3112.7	3163.8	3055.46	More
XAUZAR	59894.7	58335.3	59931.3	57533.6	More
XCDGBP	0.28217	0.28118	0.28252	0.27878	More
XPFGBP	0.00692	0.00689	0.00708	0.00689	More
YERGBP	0.00311	0.00311	0.00311	0.00311	More
YERUSD	0.00407	0.00407	0.00407	0.00407	More
ZARAED	0.19358	0.19571	0.19668	0.19303	More
ZARARS	56.58714	57.28934	57.5292	56.33573	More
ZARAUD	0.08416	0.08424	0.08475	0.0827	More
ZARBRL	0.29843	0.3001	0.30472	0.29606	More
ZARBWP	0.72235	0.73815	0.74122	0.71494	More
ZARCAD	0.07498	0.07506	0.07568	0.07421	More
ZARCHF	0.04625	0.04581	0.0466	0.04506	More
ZARCNY	0.38326	0.38826	0.38922	0.38229	More
ZARCOP	215.29489	217.80983	217.80983	215.29489	More
ZARCYP	0.0283	0.02824	0.0285	0.02779	More
ZARCZK	1.20581	1.20749	1.21432	1.18653	More
ZARDKK	0.36062	0.36003	0.36336	0.35402	More
ZAREGP	2.66535	2.6955	2.70882	2.65761	More
ZAREUR	0.04835	0.04825	0.0487	0.04747	More
ZARGBP	0.04041	0.04072	0.04082	0.04004	More
ZARGHS	0.81268	0.82017	0.82017	0.81268	More
ZARHKD	0.41056	0.41473	0.4165	0.40896	More
ZARHUF	19.3852	19.4283	19.54057	19.0807	More
ZARIDR	882.75901	892.49817	892.49817	867.04452	More
ZARILS	0.19508	0.19739	0.19825	0.19471	More
ZARINR	4.51696	4.55147	4.56118	4.49785	More
ZARJPY	7.7968	7.7948	7.8559	7.685	More
ZARKES	6.71374	6.77865	6.77865	6.71374	More
ZARKRW	77.31357	77.35522	77.94767	76.73114	More
ZARMAD	0.48866	0.48774	0.48866	0.48774	More
ZARMWK	90.85445	91.6972	91.6972	90.85445	More
ZARMXN	1.06864	1.06302	1.07481	1.04996	More
ZARMYR	0.23534	0.23672	0.23746	0.23444	More
ZARNAD	0.97005	0.98781	0.98781	0.97005	More
ZARNGN	81.01675	81.99882	82.19904	80.78682	More
ZARNOK	0.54729	0.55041	0.55264	0.54141	More
ZARNZD	0.09205	0.09207	0.09271	0.09027	More
ZARPHP	3.01681	3.03879	3.05196	3.00259	More
ZARPKR	14.70703	14.9322	15.02165	14.4682	More
ZARPLN	0.20198	0.20378	0.20473	0.19951	More
ZARRON	0.24049	0.23997	0.24221	0.23612	More
ZARRUB	4.44218	4.4719	4.50351	4.4292	More
ZARRWF	73.77911	74.88868	74.88868	73.77911	More
ZARSEK	0.51973	0.52166	0.52388	0.50771	More
ZARSGD	0.07096	0.07119	0.07155	0.07034	More
ZARSZL	0.97111	0.98963	0.98963	0.97111	More
ZARTHB	1.80914	1.82432	1.82766	1.80277	More
ZARTND	0.16502	0.16502	0.16502	0.16502	More
ZARTRY	2.00052	2.0254	2.03196	1.99255	More
ZARTWD	1.75415	1.76139	1.77047	1.7455	More
ZARUGX	189.31941	190.96537	190.96537	189.31941	More
ZARUSD	0.0527	0.05328	0.05355	0.05255	More
ZMWUSD	0.03613	0.03595	0.03613	0.03595	More
ZMWZAR	0.67984	0.67462	0.68817	0.67169	More

Pair	Open	Close	High	Low	Details
AEDAUD	0.4342	0.43013	0.4344	0.42763	More
AEDBHD	0.10256	0.10254	0.10269	0.10239	More
AEDCAD	0.38796	0.38345	0.38808	0.38303	More
AEDCHF	0.23904	0.23372	0.23904	0.23372	More
AEDDKK	1.86239	1.83798	1.86488	1.82397	More
AEDEUR	0.24961	0.24632	0.24994	0.24436	More
AEDGBP	0.20873	0.20773	0.20873	0.20622	More
AEDINR	23.42307	23.21026	23.42307	23.21026	More
AEDJPY	40.26198	39.7251	40.26198	39.7113	More
AEDNOK	2.82737	2.8118	2.83371	2.776	More
AEDNZD	0.47478	0.47003	0.4749	0.46666	More
AEDPKR	76.31364	76.31364	76.31364	76.31364	More
AEDSAR	1.02097	1.02077	1.02144	1.01839	More
AEDSEK	2.68327	2.66276	2.68719	2.6151	More
AEDUSD	0.27224	0.27218	0.27225	0.27218	More
AEDZAR	5.15766	5.10131	5.17684	5.07912	More
AFNGBP	0.01067	0.01049	0.01067	0.01049	More
ALLEUR	0.00982	0.00982	0.00982	0.00982	More
ALLGBP	0.00821	0.00826	0.00826	0.00821	More
ALLUSD	0.0107	0.01086	0.01086	0.0107	More
AMDGBP	0.00185	0.00182	0.00185	0.00182	More
ARSAUD	0.00149	0.00147	0.00149	0.00146	More
ARSBRL	0.00527	0.00524	0.00536	0.0052	More
ARSCAD	0.00133	0.00131	0.00133	0.00131	More
ARSCHF	0.00082	0.0008	0.00082	0.0008	More
ARSCLP	0.86896	0.87871	0.87871	0.86896	More
ARSCOP	3.78788	3.83197	3.83197	3.78788	More
ARSEUR	0.00085	0.00084	0.00086	0.00084	More
ARSGBP	0.00071	0.00071	0.00072	0.00071	More
ARSHKD	0.00726	0.00724	0.00727	0.00724	More
ARSJPY	0.13789	0.13612	0.13827	0.13521	More
ARSMXN	0.0189	0.01857	0.0189	0.01848	More
ARSPEN	0.00332	0.00336	0.00336	0.00332	More
ARSSGD	0.00125	0.00124	0.00126	0.00124	More
ARSUSD	0.00093	0.00093	0.00093	0.00093	More
ARSZAR	0.01767	0.01746	0.01775	0.01738	More
AUDAED	2.299	2.3216	2.3441	2.29802	More
AUDARS	672.19731	679.62277	685.86427	671.23482	More
AUDBGN	1.12403	1.12004	1.12747	1.11576	More
AUDBRL	3.54501	3.55847	3.65278	3.53996	More
AUDCAD	0.89049	0.89081	0.89881	0.88876	More
AUDCHF	0.54925	0.54346	0.55134	0.54053	More
AUDCLP	598.68083	600.63468	607.84733	597.87792	More
AUDCNH	4.58823	4.60206	4.65668	4.58069	More
AUDCNY	4.5529	4.60466	4.64198	4.54787	More
AUDCZK	14.319	14.325	14.4059	14.237	More
AUDDKK	4.2858	4.273	4.2975	4.2552	More
AUDEUR	0.57438	0.57268	0.57601	0.57013	More
AUDFJD	1.45069	1.45572	1.45617	1.45069	More
AUDGBP	0.48014	0.48324	0.48496	0.4794	More
AUDHKD	4.87612	4.9201	4.96798	4.8685	More
AUDHUF	230.28	230.56	232.15	228.08	More
AUDIDR	10486.55117	10575.39758	10583.45584	10259.44843	More
AUDILS	2.31744	2.3409	2.35985	2.31483	More
AUDINR	53.49392	53.89655	54.45558	53.43209	More
AUDJPY	92.621	92.512	93.124	92.06	More
AUDKRW	918.46784	917.61469	929.45605	916.23192	More
AUDLTL	1.83737	1.85556	1.87407	1.8349	More
AUDMAD	6.00441	6.02652	6.07832	5.97188	More
AUDMXN	12.69031	12.61149	12.78004	12.5691	More
AUDMYR	2.79564	2.8071	2.82078	2.79564	More
AUDNOK	6.50368	6.53385	6.56749	6.4769	More
AUDNZD	1.09363	1.09284	1.09531	1.08758	More
AUDPGK	2.51726	2.56915	2.56915	2.51726	More
AUDPHP	35.74975	36.02812	36.43964	35.74404	More
AUDPKR	177.36013	177.35736	177.36013	177.35736	More
AUDPLN	2.39974	2.4185	2.4329	2.3865	More
AUDSEK	6.17389	6.19138	6.20496	6.10103	More
AUDSGD	0.84309	0.84452	0.85149	0.84058	More
AUDTHB	21.48525	21.64287	21.8408	21.47413	More
AUDTRY	23.76623	24.03725	24.292	23.72808	More
AUDTWD	20.8381	20.89445	21.1408	20.65052	More
AUDUSD	0.62634	0.63254	0.63885	0.6255	More
AUDZAR	11.871	11.85724	12.08714	11.78986	More
AWGGBP	0.42128	0.42186	0.42186	0.42128	More
AWGUSD	0.55172	0.55249	0.55249	0.55172	More
BAMGBP	0.42481	0.42745	0.42745	0.42481	More
BAMUSD	0.55398	0.56221	0.56221	0.55398	More
BBDEUR	0.43827	0.43827	0.43827	0.43827	More
BBDGBP	0.37455	0.3683	0.37455	0.3683	More
BBDUSD	0.48843	0.48448	0.48843	0.48448	More
BDTGBP	0.00628	0.00617	0.00628	0.00617	More
BDTJPY	1.21137	1.19099	1.21137	1.19099	More
BDTUSD	0.00819	0.00812	0.00819	0.00812	More
BGNAUD	0.88947	0.89269	0.89611	0.88655	More
BGNCAD	0.79218	0.79531	0.80449	0.79218	More
BGNCNY	4.05033	4.1121	4.13749	4.04514	More
BGNDKK	3.80035	3.80039	3.80096	3.79533	More
BGNUSD	0.5552	0.56257	0.56686	0.55398	More
BHDEUR	2.41604	2.38493	2.41955	2.36463	More
BHDPKR	742.50925	743.58709	743.58709	742.50925	More
BHDUSD	2.6335	2.63427	2.63594	2.63077	More
BIFUSD	0.00034	0.00033	0.00034	0.00033	More
BMDBBD	1.97277	1.96875	1.97277	1.95074	More
BMDCAD	1.41814	1.40478	1.42225	1.39904	More
BMDEUR	0.90228	0.90228	0.90228	0.90228	More
BMDGBP	0.7647	0.76205	0.76564	0.7554	More
BMDKYD	0.83109	0.83109	0.83109	0.83109	More
BNDGBP	0.56594	0.55953	0.56594	0.55953	More
BNDUSD	0.7379	0.73602	0.7379	0.73602	More

Pair	Open	Close	High	Low	Details
BOBGBP	0.10903	0.10723	0.10903	0.10723	More
BOBUSD	0.14219	0.14104	0.14219	0.14104	More
BRLARS	189.272	190.6535	191.98706	186.36342	More
BRLAUD	0.2815	0.2804	0.282	0.273	More
BRLCAD	0.25069	0.24963	0.25139	0.24481	More
BRLCHF	0.1546	0.1523	0.155	0.14938	More
BRLCLP	168.66177	168.5031	169.9793	165.1828	More
BRLCOP	732.5	738.19	740.76	721.86	More
BRLEUR	0.1617	0.1605	0.162	0.1565	More
BRLHKD	1.37251	1.37873	1.38898	1.35124	More
BRLJPY	26.096	25.954	26.176	25.37444	More
BRLKRW	258.55924	257.53045	260.1434	252.88362	More
BRLMXN	3.5765	3.5396	3.5785	3.48701	More
BRLPEN	0.6483	0.6509	0.6556	0.6356	More
BRLRSD	18.95166	18.80991	18.97637	18.36355	More
BRLRUB	14.85135	14.87493	15.03312	14.57851	More
BRLSEK	1.73829	1.7359	1.74279	1.6776	More
BRLSGD	0.23738	0.23668	0.23811	0.23164	More
BRLUSD	0.17645	0.17745	0.17875	0.17389	More
BRLZAR	3.34261	3.32393	3.36934	3.27338	More
BSDGBP	0.76862	0.75552	0.76862	0.75552	More
BSDUSD	1.0023	0.99382	1.0023	0.99382	More
BTNGBP	0.00895	0.00881	0.00895	0.00881	More
BWPCHF	0.06333	0.06173	0.06333	0.06173	More
BWPEUR	0.06469	0.06469	0.06469	0.06469	More
BWPGBP	0.0553	0.05437	0.0553	0.05437	More
BWPUSD	0.07211	0.07152	0.07211	0.07152	More
BWPZAR	1.38305	1.3533	1.39709	1.34831	More
BZDUSD	0.4909	0.48693	0.4909	0.48693	More
CADAED	2.58335	2.60783	2.61826	2.57538	More
CADARS	754.38207	762.89382	765.59516	752.56465	More
CADAUD	1.12269	1.12231	1.12401	1.1123	More
CADBGN	1.2622	1.2572	1.2622	1.24275	More
CADBMD	0.70507	0.71176	0.7146	0.7029	More
CADBRL	3.9791	3.996	4.07434	3.96808	More
CADCHF	0.6167	0.60997	0.61718	0.60709	More
CADCNY	5.11045	5.17015	5.18067	5.09767	More
CADCOP	2851.21624	2909.27139	2909.27139	2851.21624	More
CADCZK	16.08785	16.10636	16.14793	15.866	More
CADDKK	4.8118	4.7962	4.814	4.7399	More
CADEUR	0.64497	0.64279	0.64518	0.6351	More
CADGBP	0.53904	0.54239	0.54314	0.5357	More
CADHKD	5.47506	5.52254	5.54472	5.45822	More
CADHUF	258.81277	259.14658	260.25968	254.14	More
CADIDR	11770.74507	11884.82977	11884.82977	11481.30872	More
CADILS	2.60142	2.62838	2.63874	2.59466	More
CADINR	60.05715	60.5002	60.77091	59.90021	More
CADJPY	104.007	103.842	104.24	103.279	More
CADKRW	1030.97409	1030.08936	1037.43407	1027.48416	More
CADKWD	0.21634	0.21812	0.21894	0.21568	More
CADKYD	0.58595	0.59155	0.59392	0.57922	More
CADMXN	14.2491	14.15563	14.25871	14.0916	More
CADMYR	3.138	3.15226	3.15686	3.13043	More
CADNOK	7.30226	7.33371	7.3541	7.215	More
CADNZD	1.22786	1.22657	1.22786	1.21495	More
CADPEN	2.50262	2.54789	2.54789	2.50262	More
CADPKR	198.51416	198.95589	198.9566	198.51416	More
CADPLN	2.69396	2.71463	2.72559	2.65834	More
CADRUB	59.25384	59.57627	60.07568	59.09287	More
CADSAR	2.63359	2.66102	2.67102	2.6286	More
CADSEK	6.9319	6.9493	6.9612	6.7996	More
CADSGD	0.94651	0.94793	0.95131	0.9402	More
CADTHB	24.10969	24.29247	24.35324	24.04972	More
CADTRY	26.68569	26.97993	27.05232	26.55919	More
CADTWD	23.38995	23.45542	23.58449	23.11267	More
CADUSD	0.70333	0.71	0.71284	0.70123	More
CADVND	17959.42993	18297.94335	18297.94335	17954.70645	More
CADZAR	13.32912	13.30878	13.46955	13.19372	More
CDFGBP	0.00026	0.00026	0.00026	0.00026	More
CDFUSD	0.00034	0.00034	0.00034	0.00034	More
CHFAED	4.18116	4.27623	4.27687	4.18116	More
CHFARS	1222.96861	1250.47897	1256.18808	1220.54267	More
CHFAUD	1.82	1.83953	1.84352	1.81165	More
CHFBRL	6.45047	6.54977	6.67734	6.43683	More
CHFBWP	15.45491	15.86418	15.86418	15.45491	More
CHFCAD	1.62112	1.63887	1.64398	1.62003	More
CHFCLP	1089.82282	1105.01327	1112.59327	1087.04651	More
CHFCNY	8.2837	8.47426	8.50035	8.26844	More
CHFCZK	26.0654	26.3534	26.455	26.0007	More
CHFDKK	7.8013	7.8613	7.8936	7.7848	More
CHFEUR	1.04565	1.05355	1.05619	1.04055	More
CHFGBP	0.87398	0.88901	0.88965	0.87242	More
CHFHKD	8.8776	9.05189	9.09891	8.85479	More
CHFHUF	419.2	424.25819	426.47148	416.695	More
CHFIDR	19080.67596	19478.98544	19478.98544	18632.64598	More
CHFILS	4.21644	4.30817	4.32796	4.20857	More
CHFINR	97.37516	99.16756	99.6509	97.13894	More
CHFJPY	168.614	170.20451	170.38188	167.639	More
CHFKRW	1671.16745	1688.4373	1699.9702	1667.44104	More
CHFMXN	23.10178	23.20292	23.37193	22.992	More
CHFMYR	5.08677	5.1665	5.16717	5.08677	More
CHFNOK	11.8382	12.01795	12.0752	11.81184	More
CHFNZD	1.99066	2.0104	2.013	1.98381	More
CHFPKR	318.0841	326.05507	326.85402	314.62181	More
CHFPLN	4.36763	4.44939	4.46699	4.351	More
CHFRON	5.19793	5.23792	5.25279	5.19171	More
CHFRSD	122.43536	123.33126	123.6052	122.28583	More
CHFRUB	96.06843	97.64399	98.46316	95.81706	More
CHFSEK	11.2387	11.3953	11.4105	11.163	More
CHFSGD	1.5346	1.55378	1.5601	1.53061	More

Pair	Open	Close	High	Low	Details
CHFSZL	20.87169	21.63457	21.63457	20.87169	More
CHFTHB	39.1017	39.81834	39.96052	39.0783	More
CHFTRY	43.27739	44.2264	44.5002	43.109	More
CHFTWD	37.9157	38.44514	38.68751	37.53468	More
CHFUSD	1.14017	1.16387	1.16989	1.13737	More
CHFZAR	21.61024	21.81463	22.09568	21.43234	More
CLPARS	1.11964	1.10825	1.11964	1.10825	More
CLPAUD	0.00167	0.00166	0.00167	0.00164	More
CLPBRL	0.00597	0.00591	0.00597	0.00591	More
CLPCHF	0.00092	0.0009	0.00092	0.0009	More
CLPCNY	0.00765	0.00751	0.00765	0.00751	More
CLPCOP	4.32731	4.18423	4.32731	4.18423	More
CLPEUR	0.00095	0.00095	0.00096	0.00094	More
CLPGBP	0.0008	0.0008	0.00081	0.00079	More
CLPMXN	0.02131	0.02076	0.02131	0.02076	More
CLPPEN	0.00383	0.00371	0.00383	0.00371	More
CLPUSD	0.00105	0.00105	0.00106	0.00105	More
CNHHKD	1.06237	1.06869	1.06872	1.06208	More
CNHJPY	20.1853	20.101	20.2512	19.9033	More
CNHUSD	0.1365	0.13744	0.13746	0.13606	More
CNYAUD	0.21956	0.21709	0.21986	0.2154	More
CNYBGN	0.24685	0.24317	0.24717	0.24165	More
CNYCAD	0.19565	0.1934	0.19613	0.1929	More
CNYCHF	0.12063	0.11799	0.12095	0.11759	More
CNYCLP	127.1502	129.68486	129.68486	127.1502	More
CNYDKK	0.9416	0.92779	0.94333	0.922	More
CNYEUR	0.1262	0.12434	0.12643	0.12357	More
CNYGBP	0.10548	0.10492	0.1056	0.10419	More
CNYHKD	1.07087	1.06821	1.07549	1.06668	More
CNYINR	11.74766	11.70237	11.79727	11.69552	More
CNYJPY	20.35336	20.08281	20.40757	19.98888	More
CNYKRW	201.82976	199.22681	202.53966	199.08811	More
CNYNZD	0.24015	0.23731	0.24044	0.23505	More
CNYSGD	0.18518	0.18336	0.18542	0.18265	More
CNYUSD	0.13733	0.13733	0.13733	0.13733	More
CNYZAR	2.60705	2.57428	2.61616	2.56313	More
COPARS	0.26137	0.25837	0.26702	0.2575	More
COPBRL	0.00138	0.00135	0.00142	0.00134	More
COPCAD	0.00034	0.00034	0.00034	0.00034	More
COPCLP	0.22483	0.23274	0.23274	0.22483	More
COPDKK	0.00165	0.00161	0.00165	0.00161	More
COPMXN	0.00494	0.0048	0.00499	0.00477	More
COPUSD	0.00024	0.00024	0.00025	0.00024	More
COPZAR	0.00454	0.00449	0.00454	0.00449	More
CRCGBP	0.00153	0.00152	0.00154	0.0015	More
CRCUSD	0.00196	0.00194	0.00196	0.00194	More
CUPUSD	0.04198	0.04162	0.04198	0.04162	More
CYPZAR	35.30521	35.37116	35.97377	35.04664	More
CZKCAD	0.06215	0.06208	0.06299	0.06178	More
CZKCHF	0.03831	0.0378	0.0384	0.03767	More
CZKDKK	0.29892	0.29724	0.29921	0.29596	More
CZKEUR	0.04006	0.03984	0.04011	0.03967	More
CZKJPY	6.46088	6.43519	6.52582	6.40006	More
CZKMXN	0.88547	0.87761	0.89299	0.87351	More
CZKNOK	0.45357	0.45441	0.45751	0.45261	More
CZKPLN	0.16736	0.16823	0.16902	0.16686	More
CZKSEK	0.43089	0.43138	0.43175	0.42619	More
CZKUSD	0.04369	0.044	0.04459	0.04356	More
CZKZAR	0.82823	0.8251	0.84183	0.81963	More
DJFGBP	0.00425	0.00417	0.00425	0.00417	More
DKKAED	0.53627	0.54341	0.54758	0.53556	More
DKKAUD	0.23326	0.23397	0.23488	0.23261	More
DKKBGN	0.26112	0.26112	0.26116	0.26076	More
DKKCAD	0.20777	0.20845	0.21097	0.20766	More
DKKCHF	0.12815	0.12717	0.12836	0.12685	More
DKKCNY	1.06184	1.07775	1.08442	1.0599	More
DKKCOP	593.23516	608.85357	608.85357	593.23516	More
DKKCZK	3.3406	3.3521	3.3595	3.335	More
DKKEUR	0.13401	0.134	0.13405	0.13373	More
DKKGBP	0.11201	0.11308	0.11335	0.11181	More
DKKHKD	1.13746	1.1513	1.16181	1.13489	More
DKKHUF	53.725	53.96033	54.14172	53.51611	More
DKKINR	12.51436	12.62189	12.73095	12.47192	More
DKKISK	18.99245	19.12416	19.12416	18.99245	More
DKKJPY	21.6109	21.6484	21.8516	21.527	More
DKKMXN	2.96066	2.95112	2.99048	2.93611	More
DKKMYR	0.65201	0.65704	0.65773	0.65201	More
DKKNOK	1.51719	1.52865	1.53354	1.51478	More
DKKNZD	0.25514	0.25571	0.25642	0.25401	More
DKKPHP	8.33767	8.43307	8.51231	8.32553	More
DKKPKR	40.94582	41.53462	41.85608	40.5081	More
DKKPLN	0.55978	0.56595	0.56685	0.55886	More
DKKRUB	12.31113	12.41922	12.5874	12.28349	More
DKKSEK	1.44036	1.44875	1.4493	1.4291	More
DKKSGD	0.19667	0.19762	0.19905	0.19634	More
DKKTHB	5.01531	5.06852	5.10769	5.01467	More
DKKTRY	5.54515	5.62493	5.67634	5.52748	More
DKKTWD	4.85993	4.88969	4.95263	4.81048	More
DKKUAH	5.94324	6.0745	6.0745	5.94324	More
DKKUSD	0.14613	0.14802	0.14937	0.14581	More
DKKZAR	2.76989	2.77455	2.82189	2.7496	More
DOPGBP	0.01211	0.01211	0.01225	0.012	More
DOPUSD	0.01579	0.01566	0.01579	0.01566	More
DZDEUR	0.00682	0.00679	0.00684	0.00671	More
DZDUSD	0.00744	0.0075	0.0075	0.00742	More
EGPEUR	0.01813	0.01789	0.01817	0.01773	More
EGPJPY	2.92311	2.88868	2.93097	2.8679	More
EGPPKR	5.53435	5.54039	5.54039	5.53435	More
EGPUSD	0.01976	0.01976	0.01978	0.01971	More
EGPZAR	0.37459	0.3704	0.376	0.36875	More

Pair	Open	Close	High	Low	Details
ETBGBP	0.00583	0.00577	0.00583	0.00577	More
ETBUSD	0.00761	0.00758	0.00761	0.00758	More
EURAED	4.0013	4.0547	4.0873	3.996	More
EURAFN	78.14	78.14	78.14	78.14	More
EURALL	96.8	96.8	96.8	96.8	More
EURAMD	402.2	402.2	402.2	402.2	More
EURARS	1169.8794	1186.6696	1195.814	1158.0348	More
EURAUD	1.74056	1.74587	1.7529	1.7355	More
EURBBD	2.1817	2.1817	2.1817	2.1817	More
EURBDT	132.49	132.49	132.49	132.49	More
EURBGN	1.9483	1.9484	1.9484	1.9458	More
EURBHD	0.4079	0.4133	0.4169	0.4073	More
EURBIF	3257	3257	3257	3257	More
EURBMD	1.1023	1.1023	1.1023	1.1023	More
EURBND	1.4519	1.4519	1.4519	1.4519	More
EURBOB	7.437	7.437	7.437	7.437	More
EURBRL	6.16903	6.21504	6.37349	6.15764	More
EURBSD	1.0983	1.0983	1.0983	1.0983	More
EURBTN	93.362	93.362	93.362	93.362	More
EURBWP	15.138	15.138	15.138	15.138	More
EURBZD	2.1702	2.1702	2.1702	2.1702	More
EURCAD	1.55017	1.55543	1.57333	1.5493	More
EURCDF	3187.5	3187.5	3187.5	3187.5	More
EURCHF	0.95616	0.94891	0.9581	0.9466	More
EURCLP	1041.73	1041.73	1041.73	1041.73	More
EURCNH	7.98727	8.03554	8.13563	7.9605	More
EURCNY	7.92275	8.04186	8.091	7.90831	More
EURCOP	4542.9	4542.9	4542.9	4542.9	More
EURCRC	542.9	542.9	542.9	542.9	More
EURCUP	26.497	26.497	26.497	26.497	More
EURCZK	24.9258	25.0094	25.083	24.8942	More
EURDJF	192.32	192.32	192.32	192.32	More
EURDKK	7.46046	7.46084	7.4629	7.44771	More
EURDOP	69	69	69	69	More
EURDZD	145.585	146.22	147.661	142.6447	More
EUREGP	55.119	55.849	56.345	54.998	More
EURETB	145.2416	145.2416	145.2416	145.2416	More
EURFJD	2.5259	2.5444	2.5804	2.5225	More
EURGBP	0.83583	0.84377	0.8448	0.83398	More
EURGHS	17.107	17.107	17.107	17.107	More
EURGNF	9475	9475	9475	9475	More
EURGTQ	8.331	8.331	8.331	8.331	More
EURGYD	221.24	221.24	221.24	221.24	More
EURHKD	8.48798	8.59065	8.66926	8.4674	More
EURHNL	27.779	27.779	27.779	27.779	More
EURHTG	143.63	143.63	143.63	143.63	More
EURHUF	400.873	402.58	404.07	398.962	More
EURIDR	17816	18224	18224	17816	More
EURILS	4.015	4.1128	4.1156	4.015	More
EURINR	93.115	94.112	94.979	92.909	More
EURIQD	1417.9	1417.9	1417.9	1417.9	More
EURISK	142.7	142.7	142.7	142.7	More
EURJMD	172.29	172.29	172.29	172.29	More
EURJOD	0.7653	0.7756	0.7818	0.7643	More
EURJPY	161.242	161.536	163.077	160.6	More
EURKES	141.36	141.36	141.36	141.36	More
EURKHR	4321	4321	4321	4321	More
EURKRW	1598.02	1602.01	1622.56	1594.6	More
EURKWD	0.33488	0.33887	0.34147	0.33447	More
EURKYD	0.9011	0.9011	0.9011	0.9011	More
EURKZT	551.1	551.1	551.1	551.1	More
EURLAK	23695	23695	23695	23695	More
EURLBP	98992.6	98992.6	98992.6	98992.6	More
EURLKR	324.74	324.74	324.74	324.74	More
EURLRD	218.36	218.36	218.36	218.36	More
EURLSL	20.603	20.603	20.603	20.603	More
EURLYD	5.315	5.315	5.315	5.315	More
EURMAD	10.1722	10.1722	10.1722	10.1722	More
EURMDL	19.44	19.44	19.44	19.44	More
EURMGA	4991	4991	4991	4991	More
EURMKD	61.075	61.085	61.085	60.53	More
EURMOP	8.6564	8.6564	8.6564	8.6564	More
EURMUR	48.37	48.62	49.02	47.93	More
EURMVR	16.82516	16.8158	16.82516	16.8158	More
EURMWK	1912.6	1912.6	1912.6	1912.6	More
EURMXN	22.102	22.0287	22.3167	21.917	More
EURMYR	4.8269	4.8269	4.8269	4.8269	More
EURMZN	69.73808	69.75411	69.75411	69.73808	More
EURNAD	20.603	20.603	20.603	20.603	More
EURNGN	1695.2	1695.2	1695.2	1695.2	More
EURNIO	40.17	40.17	40.17	40.17	More
EURNOK	11.32154	11.4081	11.44283	11.2946	More
EURNPR	149.279	149.279	149.279	149.279	More
EURNZD	1.90377	1.90813	1.91357	1.8965	More
EUROMR	0.41815	0.42374	0.42716	0.41752	More
EURPAB	1.0803	1.0803	1.0803	1.0803	More
EURPEN	3.9786	3.9786	3.9786	3.9786	More
EURPGK	4.48	4.48	4.48	4.48	More
EURPHP	62.261	62.828	63.358	62.157	More
EURPKR	300.761	309.13452	309.16009	300.761	More
EURPLN	4.17682	4.22289	4.22983	4.1684	More
EURPYG	8738	8738	8738	8738	More
EURQAR	3.879	3.879	3.879	3.879	More
EURRON	4.97669	4.9774	4.9774	4.97522	More
EURRSD	117.058	117.05	117.084	117.026	More
EURRUB	91.8655	92.6742	93.9166	91.662	More
EURRWF	1562.2	1562.2	1562.2	1562.2	More
EURSAR	4.0841	4.1434	4.1744	4.0767	More
EURSCR	14.645	14.825	15.455	14.625	More
EURSDG	659.36368	659.61096	659.61096	659.36368	More

Pair	Open	Close	High	Low	Details
EURSEK	10.74744	10.81034	10.8162	10.66	More
EURSGD	1.46742	1.47459	1.48545	1.4644	More
EURSOS	591.7	591.7	591.7	591.7	More
EURSVC	9.431	9.431	9.431	9.431	More
EURSZL	20.641	20.641	20.641	20.641	More
EURTHB	37.39	37.789	38.077	37.39	More
EURTJS	11.9059	11.9059	11.9059	11.9059	More
EURTND	3.366	3.366	3.366	3.366	More
EURTRY	41.384	41.97152	42.35355	41.23851	More
EURTTD	7.344	7.344	7.344	7.344	More
EURTWD	36.26111	36.48495	36.9569	35.88802	More
EURTZS	2887.4	2887.4	2887.4	2887.4	More
EURUAH	45.3263	45.3263	45.3263	45.3263	More
EURUGX	3983	3983	3983	3983	More
EURUSD	1.09037	1.1045	1.11465	1.0878	More
EURUYU	46.09	46.09	46.09	46.09	More
EURUZS	14240	14240	14240	14240	More
EURVND	28123	28123	28123	28123	More
EURYER	270.58467	270.65189	270.66085	270.58467	More
EURZAR	20.66414	20.70274	21.05545	20.5128	More
EURZMW	30.649	30.649	30.649	30.649	More
FJDGBP	0.32753	0.32779	0.32816	0.3253	More
FJDUSD	0.42608	0.4295	0.4295	0.42562	More
GBPAED	4.7882	4.81142	4.84845	4.7882	More
GBPAFN	91.34941	92.98894	92.98894	91.34941	More
GBPALL	115.8537	115.17913	115.8537	115.17913	More
GBPAMD	469.52742	478.5617	478.5617	469.52742	More
GBPARS	1399.40596	1406.2931	1417.20382	1397.52485	More
GBPAUD	2.08221	2.06895	2.0849	2.06165	More
GBPAWG	2.34427	2.34424	2.34427	2.34424	More
GBPBAM	2.33003	2.31563	2.33003	2.31563	More
GBPBBD	2.5501	2.59615	2.59615	2.5501	More
GBPBDT	154.92848	157.66894	157.66894	154.92848	More
GBPBGN	2.33142	2.30921	2.33322	2.30751	More
GBPBHD	0.48801	0.48984	0.49407	0.48747	More
GBPBIF	3808.42898	3875.39712	3875.39712	3808.42898	More
GBPBMD	1.30754	1.3121	1.32361	1.30594	More
GBPBND	1.70711	1.72771	1.72771	1.70711	More
GBPBOB	8.69242	8.85004	8.85004	8.69242	More
GBPBRL	7.38801	7.37169	7.57609	7.33138	More
GBPBSD	1.28427	1.30694	1.30694	1.28427	More
GBPBTN	109.2923	111.08837	111.08837	109.2923	More
GBPBWP	17.69957	18.01221	18.01221	17.69957	More
GBPBZD	2.53657	2.58246	2.58246	2.53657	More
GBPCAD	1.85468	1.8433	1.86542	1.83968	More
GBPCDF	3727.07624	3793.01728	3793.01728	3727.07624	More
GBPCHF	1.1439	1.12454	1.14595	1.1215	More
GBPCLP	1246.71167	1242.8411	1262.03379	1242.02448	More
GBPCNH	9.55567	9.52264	9.64012	9.52206	More
GBPCNY	9.47881	9.53062	9.59621	9.46776	More
GBPCOP	5299.99581	5405.89747	5405.89747	5299.99581	More
GBPCRC	655.03884	659.38516	664.68498	649.25705	More
GBPCUP	30.98652	31.53222	31.53222	30.98652	More
GBPCZK	29.8194	29.6407	29.9479	29.4443	More
GBPDJF	224.7927	228.86111	228.86111	224.7927	More
GBPDKK	8.9247	8.8417	8.9384	8.8175	More
GBPDOP	82.59543	82.58907	83.31431	81.61507	More
GBPDZD	174.21663	173.29675	175.46209	172.99744	More
GBPEGP	65.93083	66.18513	66.7862	65.85627	More
GBPETB	170.81671	172.83774	172.83774	170.81671	More
GBPEUR	1.19622	1.185	1.19771	1.18316	More
GBPFJD	3.01779	3.01565	3.01779	3.00886	More
GBPGHS	20.00611	20.35736	20.35736	20.00611	More
GBPGNF	11077.64892	11275.66776	11275.66776	11077.64892	More
GBPGTQ	10.05931	10.10176	10.18296	9.97006	More
GBPGYD	259.27589	263.27596	263.27596	259.27589	More
GBPHKD	10.15305	10.17988	10.27092	10.1394	More
GBPHNL	32.47337	33.05666	33.05666	32.47337	More
GBPHTG	170.88022	171.26068	172.63719	169.38904	More
GBPHUF	479.57	477.08	480.45	473.65	More
GBPIDR	21832.10189	21906.65655	22018.43669	21341.07784	More
GBPILS	4.82461	4.84544	4.88674	4.81861	More
GBPINR	111.71191	111.61893	112.68742	111.4265	More
GBPIQD	1657.35668	1687.2832	1687.2832	1657.35668	More
GBPISK	171.76273	170.61965	172.42128	170.41174	More
GBPJMD	201.95779	205.03636	205.03636	201.95779	More
GBPJOD	0.92127	0.92559	0.93062	0.92127	More
GBPJPY	192.903	191.43	193.657	190.662	More
GBPKES	165.27263	168.22764	168.22764	165.27263	More
GBPKHR	5050.98283	5141.99694	5141.99694	5050.98283	More
GBPKMF	593.14932	582.72387	593.14932	582.72387	More
GBPKRW	1912.26766	1898.9698	1923.66211	1897.57744	More
GBPKWD	0.40074	0.40165	0.40508	0.40038	More
GBPKYD	1.05328	1.07219	1.07219	1.05328	More
GBPKZT	646.94859	655.73575	655.73575	646.94859	More
GBPLAK	27701.24233	28197.08807	28197.08807	27701.24233	More
GBPLBP	115771.0707	117801.35303	117801.35303	115771.0707	More
GBPLKR	378.35961	386.42963	386.42963	378.35961	More
GBPLRD	255.29877	259.81938	259.81938	255.29877	More
GBPLSL	23.87746	24.51819	24.51819	23.87746	More
GBPLYD	6.21464	6.3252	6.3252	6.21464	More
GBPMAD	12.02941	12.10558	12.10558	12.02941	More
GBPMDL	22.82348	23.13102	23.13102	22.82348	More
GBPMGA	5983.6787	5939.12133	5983.6787	5939.12133	More
GBPMKD	73.14649	72.34473	73.14809	72.03337	More
GBPMOP	10.12316	10.30046	10.30046	10.12316	More
GBPMUR	57.86923	57.61619	58.54276	57.42503	More
GBPMVR	19.98114	19.95773	19.98114	19.9576	More
GBPMWK	2236.36549	2275.99707	2275.99707	2236.36549	More
GBPMXN	26.42806	26.09532	26.50306	26.0057	More

Pair	Open	Close	High	Low	Details
GBPMYR	5.82029	5.81045	5.86298	5.81045	More
GBPNGN	2005.01142	2014.17848	2030.86777	2000.02321	More
GBPNIO	47.93597	48.13369	48.54955	47.55274	More
GBPNOK	13.54413	13.5171	13.61448	13.447	More
GBPNPR	174.7448	177.63591	177.63591	174.7448	More
GBPNZD	2.27759	2.26126	2.28022	2.2491	More
GBPOMR	0.50039	0.50221	0.50644	0.49973	More
GBPPAB	1.26269	1.28556	1.28556	1.26269	More
GBPPEN	4.79595	4.80155	4.84412	4.7466	More
GBPPGK	5.23622	5.33149	5.33149	5.23622	More
GBPPHP	74.42792	74.57612	75.27647	74.35857	More
GBPPKR	366.48846	366.8128	366.8128	366.48846	More
GBPPLN	4.99724	5.0044	5.02373	4.95556	More
GBPPYG	10192.48615	10398.1103	10398.1103	10192.48615	More
GBPQAR	4.76421	4.76268	4.76421	4.76268	More
GBPRON	5.95729	5.89859	5.96046	5.89177	More
GBPRSD	140.07934	138.72593	140.21103	138.5661	More
GBPRUB	109.88601	109.82547	111.42024	109.71763	More
GBPRWF	1816.05906	1858.81037	1858.81037	1816.05906	More
GBPSAR	4.88725	4.90545	4.94738	4.88242	More
GBPSCR	17.52109	17.55809	18.34508	17.50355	More
GBPSEK	12.8577	12.8114	12.8768	12.6713	More
GBPSGD	1.75576	1.7467	1.76251	1.74051	More
GBPSOS	690.79479	704.24547	704.24547	690.79479	More
GBPSVC	11.02257	11.22331	11.22331	11.02257	More
GBPSZL	23.90358	24.56341	24.56341	23.90358	More
GBPTHB	44.74281	44.7867	45.17842	44.6641	More
GBPTND	3.98805	4.00564	4.00564	3.98805	More
GBPTRY	49.4942	49.7396	50.2186	49.38478	More
GBPTTD	8.59054	8.73911	8.73911	8.59054	More
GBPTWD	43.38313	43.23725	43.78215	42.97136	More
GBPTZS	3372.03106	3436.01064	3436.01064	3372.03106	More
GBPUAH	53.09716	53.94126	53.94126	53.09716	More
GBPUGX	4660.5476	4739.63539	4739.63539	4660.5476	More
GBPUSD	1.30442	1.30887	1.32066	1.3025	More
GBPUYU	53.75308	54.84848	54.84848	53.75308	More
GBPVND	33382.45074	33734.78204	33917.47493	33376.57512	More
GBPXCD	3.50649	3.51882	3.54911	3.50213	More
GBPXPF	143.35842	143.85852	144.58245	141.24074	More
GBPYER	321.33037	321.16817	321.33037	321.16817	More
GBPZAR	24.72162	24.53408	24.96799	24.4139	More
GBPZMW	35.97152	36.47236	36.47236	35.97152	More
GHSEUR	0.05829	0.05829	0.05829	0.05829	More
GHSGBP	0.04984	0.04898	0.04984	0.04898	More
GHSUSD	0.06499	0.06442	0.06499	0.06442	More
GHSZAR	1.22682	1.2157	1.22682	1.2157	More
GNFGBP	0.00009	0.00009	0.00009	0.00009	More
GNFUSD	0.00012	0.00011	0.00012	0.00011	More
GTQGBP	0.0994	0.09898	0.10029	0.0982	More
GTQUSD	0.1277	0.1266	0.1277	0.1266	More
GYDGBP	0.00353	0.00348	0.00353	0.00348	More
GYDUSD	0.0046	0.00458	0.0046	0.00458	More
HKDARS	137.79584	138.12664	138.15966	137.56693	More
HKDAUD	0.20508	0.20322	0.20533	0.20125	More
HKDBRL	0.72679	0.7235	0.73818	0.71817	More
HKDCAD	0.18264	0.18105	0.18315	0.18036	More
HKDCHF	0.11266	0.11045	0.11292	0.10988	More
HKDCNY	0.93364	0.93616	0.93635	0.93357	More
HKDDKK	0.87889	0.86845	0.88091	0.86042	More
HKDEUR	0.11781	0.11639	0.11806	0.11531	More
HKDGBP	0.09848	0.09822	0.09861	0.09735	More
HKDIDR	2150.43403	2151.95325	2156.7519	2102.80539	More
HKDINR	10.96946	10.95385	11.0147	10.94646	More
HKDJPY	18.99682	18.80302	19.0549	18.66692	More
HKDKRW	188.34006	186.51427	188.8751	186.30445	More
HKDMXN	2.60261	2.56322	2.60546	2.5501	More
HKDMYR	0.57329	0.57078	0.57553	0.57028	More
HKDNZD	0.2243	0.2221	0.22455	0.21964	More
HKDPKR	35.98033	36.03777	36.03777	35.98033	More
HKDPLN	0.49212	0.49134	0.49362	0.48267	More
HKDSEK	1.26608	1.25827	1.2693	1.23382	More
HKDSGD	0.17291	0.17164	0.17312	0.1709	More
HKDTHB	4.40608	4.39847	4.41966	4.37055	More
HKDTWD	4.27318	4.24676	4.27318	4.23261	More
HKDUSD	0.12847	0.12856	0.12861	0.12844	More
HKDZAR	2.4343	2.4097	2.44279	2.39791	More
HNLGBP	0.0297	0.0292	0.0297	0.0292	More
HNLUSD	0.03873	0.03846	0.03873	0.03841	More
HTGGBP	0.00585	0.00584	0.0059	0.00579	More
HTGUSD	0.00764	0.00759	0.00764	0.00759	More
HUFCAD	0.00386	0.00386	0.00393	0.00384	More
HUFCHF	0.00238	0.00235	0.00239	0.00234	More
HUFDKK	0.01858	0.01848	0.01866	0.01844	More
HUFEUR	0.00249	0.00248	0.0025	0.00246	More
HUFJPY	0.40098	0.39929	0.40704	0.39611	More
HUFPLN	0.01041	0.01047	0.01051	0.0104	More
HUFUSD	0.00271	0.00274	0.00278	0.0027	More
HUFZAR	0.05148	0.05131	0.05238	0.05097	More
IDRAUD	0.0001	0.00009	0.0001	0.00009	More
IDRCAD	0.00009	0.00008	0.00009	0.00008	More
IDRCHF	0.00005	0.00005	0.00005	0.00005	More
IDRCNY	0.00043	0.00044	0.00044	0.00043	More
IDREUR	0.00005	0.00005	0.00005	0.00005	More
IDRGBP	0.00005	0.00005	0.00005	0.00004	More
IDRHKD	0.00047	0.00047	0.00048	0.00046	More
IDRINR	0.00511	0.00515	0.00515	0.00509	More
IDRJPY	0.00897	0.00875	0.00903	0.00872	More
IDRKRW	0.08779	0.0876	0.08792	0.0865	More
IDRMYR	0.00027	0.00027	0.00027	0.00026	More
IDRNZD	0.0001	0.0001	0.0001	0.0001	More

Pair	Open	Close	High	Low	Details
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.00208	0.00205	0.00211	0.00204	More
IDRTWD	0.00198	0.00197	0.002	0.00197	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00115	0.00112	0.00116	0.00111	More
ILSAED	0.95444	0.99148	0.99627	0.95444	More
ILSAUD	0.4313	0.42685	0.43179	0.42331	More
ILSCAD	0.38422	0.38016	0.38522	0.37867	More
ILSCHF	0.23705	0.23193	0.23749	0.23082	More
ILSEUR	0.23856	0.2428	0.24567	0.23856	More
ILSJOD	0.1844	0.19136	0.19228	0.1844	More
ILSJPY	39.97352	39.47135	40.07971	39.16525	More
ILSNOK	2.81795	2.77091	2.82399	2.75503	More
ILSPLN	0.99705	1.02611	1.03079	0.99705	More
ILSSEK	2.67506	2.62572	2.67724	2.59667	More
ILSUSD	0.25975	0.26994	0.27124	0.25975	More
ILSZAR	5.12003	5.05984	5.13225	5.03783	More
INRAUD	0.01867	0.01854	0.0187	0.01835	More
INRCAD	0.01664	0.01651	0.01668	0.01644	More
INRCHF	0.01026	0.01007	0.01029	0.01002	More
INRCNY	0.08485	0.08538	0.08539	0.08445	More
INREUR	0.01072	0.01061	0.01074	0.01051	More
INRGBP	0.00895	0.00896	0.00897	0.00887	More
INRHKD	0.09107	0.0912	0.09137	0.09066	More
INRJPY	1.73083	1.71482	1.73549	1.70269	More
INRKRW	17.16492	17.01014	17.16492	16.99651	More
INRMYR	0.05216	0.05206	0.0523	0.05191	More
INRNZD	0.02038	0.02026	0.0204	0.02002	More
INRPKR	3.28199	3.28669	3.28669	3.28199	More
INRSEK	0.11531	0.11477	0.11561	0.11253	More
INRSGD	0.01574	0.01564	0.01576	0.0156	More
INRTHB	0.40133	0.40119	0.40263	0.39877	More
INRTWD	0.38798	0.38731	0.389	0.38413	More
INRUSD	0.01168	0.01173	0.01174	0.0116	More
INRZAR	0.2217	0.21979	0.2223	0.21888	More
IQDGBP	0.00058	0.00057	0.00058	0.00057	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.00656	0.00655	0.00663	0.00654	More
ISKUSD	0.00747	0.00753	0.00753	0.00747	More
JMDGBP	0.00485	0.00478	0.00485	0.00478	More
JMDUSD	0.00632	0.00628	0.00632	0.00628	More
JODAED	5.17767	5.17776	5.20211	5.15788	More
JODILS	4.90543	5.22167	5.26417	4.90543	More
JODUSD	1.40568	1.40568	1.40607	1.40568	More
JPYAED	0.02482	0.02516	0.02518	0.02482	More
JPYARS	7.25227	7.34656	7.39564	7.23238	More
JPYAUD	0.01077	0.01079	0.01086	0.01072	More
JPYBRL	0.03825	0.03852	0.03935	0.03814	More
JPYCAD	0.00961	0.00963	0.00968	0.00959	More
JPYCHF	0.00593	0.00587	0.00595	0.00586	More
JPYCLP	6.46516	6.49343	6.53783	6.44333	More
JPYCNY	0.04912	0.04979	0.05002	0.04899	More
JPYCZK	0.15456	0.15481	0.15572	0.15301	More
JPYDKK	0.04625	0.04599	0.04643	0.04557	More
JPYEUR	0.0062	0.00619	0.00622	0.00613	More
JPYGBP	0.00516	0.0052	0.00522	0.00514	More
JPYHKD	0.05263	0.05318	0.05356	0.05248	More
JPYIDR	113.15028	114.45804	114.45804	110.58751	More
JPYILS	0.025	0.02531	0.02546	0.02494	More
JPYINR	0.57741	0.58264	0.58733	0.57567	More
JPYKRW	9.90869	9.92033	10.01382	9.89077	More
JPYMXN	0.13699	0.13631	0.13756	0.13571	More
JPYMYR	0.03017	0.03036	0.03048	0.03017	More
JPYNOK	0.07017	0.07044	0.07081	0.06948	More
JPYNZD	0.0118	0.01181	0.01186	0.01172	More
JPYPKR	1.91642	1.91512	1.91642	1.91508	More
JPYPLN	0.0259	0.02613	0.02625	0.02567	More
JPYRSD	0.72629	0.72477	0.72859	0.72027	More
JPYRUB	0.56938	0.57366	0.5801	0.56801	More
JPYSAR	0.02534	0.02563	0.0258	0.02528	More
JPYSEK	0.06647	0.06675	0.06694	0.06546	More
JPYTHB	0.23186	0.23392	0.23509	0.23168	More
JPYTWD	0.22484	0.22587	0.22787	0.22278	More
JPYUSD	0.00676	0.00684	0.00688	0.00673	More
JPYZAR	0.12815	0.12816	0.13005	0.12716	More
KESUSD	0.00772	0.00766	0.00772	0.00766	More
KESZAR	0.14578	0.14446	0.14578	0.14446	More
KHRGBP	0.00019	0.00019	0.00019	0.00019	More
KMFGBP	0.00168	0.00167	0.00168	0.00167	More
KRWAUD	0.00109	0.00109	0.00109	0.00108	More
KRWBRL	0.00386	0.00388	0.00395	0.00384	More
KRWCAD	0.00097	0.00097	0.00097	0.00096	More
KRWCHF	0.0006	0.00059	0.0006	0.00059	More
KRWCNY	0.00494	0.00502	0.00502	0.00494	More
KRWEUR	0.00062	0.00062	0.00063	0.00061	More
KRWGBP	0.00052	0.00053	0.00053	0.00052	More
KRWHKD	0.00529	0.00536	0.00536	0.00529	More
KRWIDR	11.38181	11.53009	11.53009	11.13905	More
KRWINR	0.05818	0.05875	0.05878	0.05818	More
KRWJPY	0.10048	0.10076	0.10106	0.09973	More
KRWMYR	0.00304	0.00306	0.00307	0.00304	More
KRWNZD	0.00119	0.00119	0.00119	0.00117	More
KRWRUB	0.05722	0.0578	0.05805	0.05722	More
KRWSEK	0.00672	0.00674	0.00676	0.00659	More
KRWSGD	0.00092	0.00092	0.00092	0.00091	More
KRWTHB	0.0233	0.02357	0.02359	0.0233	More
KRWTWD	0.0226	0.02275	0.0228	0.02245	More
KRWUSD	0.00068	0.00069	0.00069	0.00068	More
KRWZAR	0.01287	0.01291	0.01302	0.01282	More
KWDAED	11.91289	11.93015	11.95959	11.89807	More

Pair	Open	Close	High	Low	Details
KWDEUR	2.96842	2.93367	2.97203	2.91146	More
KWDGBP	2.48057	2.47514	2.48278	2.45427	More
KWDPKR	911.15951	911.15951	911.15951	911.15951	More
KWDUSD	3.23559	3.24038	3.24528	3.2317	More
KYDBMD	1.19672	1.19672	1.19672	1.19672	More
KYDCAD	1.70646	1.69024	1.72594	1.68333	More
KYDEUR	1.06259	1.06259	1.06259	1.06259	More
KYDGBP	0.90812	0.89303	0.90812	0.89303	More
KYDUSD	1.18421	1.17473	1.18421	1.17473	More
KZTGBP	0.00153	0.00151	0.00153	0.00151	More
KZTUSD	0.00199	0.00198	0.00199	0.00198	More
LBPUSD	0.00001	0.00001	0.00001	0.00001	More
LKRGBP	0.00259	0.00253	0.00259	0.00253	More
LKRUSD	0.00337	0.00333	0.00337	0.00333	More
LKRZAR	0.06403	0.0631	0.06481	0.06283	More
LRDGBP	0.00382	0.00376	0.00382	0.00376	More
LRDUSD	0.00498	0.00499	0.00499	0.00498	More
LSLGBP	0.04094	0.0399	0.04094	0.0399	More
LSLUSD	0.05338	0.05248	0.05338	0.05248	More
LTLAUD	0.54414	0.53884	0.54485	0.53305	More
LYDGBP	0.15907	0.15633	0.15907	0.15633	More
LYDUSD	0.20743	0.20562	0.20743	0.20562	More
MADAUD	0.16651	0.16591	0.16737	0.1644	More
MADGBP	0.07786	0.07743	0.07786	0.07743	More
MADUSD	0.10153	0.10184	0.10184	0.10153	More
MADZAR	1.91669	1.92181	1.92181	1.91669	More
MDLEUR	0.05136	0.05096	0.05147	0.05013	More
MDLGBP	0.04248	0.04194	0.04248	0.04194	More
MDLUSD	0.05594	0.05631	0.05631	0.05517	More
MGAGBP	0.00016	0.00017	0.00017	0.00016	More
MGAUSD	0.00021	0.00022	0.00022	0.00021	More
MKDGBP	0.01347	0.01362	0.01363	0.01347	More
MKDUSD	0.01757	0.01785	0.01794	0.01757	More
MOPUSD	0.12299	0.12206	0.12299	0.12206	More
MUREUR	0.01947	0.01937	0.01963	0.01922	More
MURGBP	0.01627	0.01635	0.01653	0.01621	More
MURUSD	0.02139	0.02145	0.02158	0.02128	More
MVRUSD	0.06427	0.06431	0.06431	0.06427	More
MWKGBP	0.00045	0.00044	0.00045	0.00044	More
MWKUSD	0.00058	0.00058	0.00058	0.00058	More
MWKZAR	0.01096	0.01086	0.01096	0.01086	More
MXNARS	52.90958	53.8525	54.11982	52.90173	More
MXNAUD	0.07868	0.07917	0.07947	0.07818	More
MXNBRL	0.27906	0.28225	0.28605	0.27892	More
MXNCAD	0.07008	0.07054	0.07082	0.07007	More
MXNCHF	0.04322	0.04303	0.04343	0.04274	More
MXNCLP	45.66569	46.91431	46.91431	45.66569	More
MXNCOP	200.79529	204.58952	204.58952	200.79529	More
MXNCZK	1.12753	1.13481	1.14222	1.11803	More
MXNDKK	0.33726	0.33835	0.34029	0.33413	More
MXNEUR	0.04519	0.04535	0.04561	0.04477	More
MXNGBP	0.03778	0.03826	0.0384	0.03771	More
MXNHKD	0.38366	0.38955	0.39197	0.38347	More
MXNJPY	7.28893	7.32524	7.3618	7.26445	More
MXNPEN	0.17624	0.17918	0.17918	0.17624	More
MXNPLN	0.18891	0.1916	0.19288	0.18741	More
MXNRUB	4.15493	4.20437	4.24834	4.15185	More
MXNSGD	0.06634	0.06687	0.06722	0.06628	More
MXNUSD	0.04929	0.05008	0.05041	0.04926	More
MXNZAR	0.9347	0.9393	0.95151	0.92947	More
MYRAUD	0.36173	0.35581	0.36437	0.35398	More
MYRCAD	0.32235	0.31698	0.32707	0.31604	More
MYRCHF	0.19882	0.19338	0.19922	0.19291	More
MYRCNY	1.62584	1.63919	1.63919	1.62131	More
MYRDKK	1.53201	1.52027	1.53201	1.51764	More
MYREUR	0.20531	0.20053	0.20531	0.20053	More
MYRGBP	0.17162	0.17191	0.17191	0.17037	More
MYRHKD	1.76495	1.75073	1.80264	1.74568	More
MYRIDR	3734.30006	3768.12247	3768.12247	3653.68304	More
MYRINR	19.36185	19.17952	19.74944	19.12796	More
MYRJPY	33.5351	32.91732	33.87091	32.79973	More
MYRKRW	329.27212	326.58262	329.27212	326.14813	More
MYRNZD	0.3909	0.38901	0.39135	0.38448	More
MYRPKR	63.01216	63.10221	63.10221	63.01216	More
MYRSGD	0.30513	0.30051	0.30888	0.29959	More
MYRTHB	7.77468	7.7012	7.91753	7.66003	More
MYRTWD	7.44255	7.43609	7.47321	7.35424	More
MYRUSD	0.22359	0.225	0.22512	0.22297	More
MYRZAR	4.29679	4.21911	4.3404	4.20357	More
MZNUSD	0.01549	0.01549	0.01549	0.01549	More
NADUSD	0.05338	0.05248	0.05338	0.05248	More
NGNGBP	0.0005	0.0005	0.0005	0.00049	More
NGNJPY	0.09625	0.09502	0.09681	0.09456	More
NGNUSD	0.00066	0.00065	0.00066	0.00065	More
NGNZAR	0.01232	0.01218	0.01237	0.01213	More
NIOGBP	0.02086	0.02077	0.02103	0.0206	More
NIOUSD	0.02707	0.02685	0.02707	0.02685	More
NOKAED	0.35324	0.35521	0.35979	0.35245	More
NOKCHF	0.08441	0.08313	0.08457	0.0826	More
NOKDKK	0.65862	0.65367	0.65957	0.65138	More
NOKEUR	0.08828	0.08762	0.08842	0.08734	More
NOKGBP	0.07379	0.07392	0.07431	0.0734	More
NOKILS	0.35601	0.35825	0.36227	0.3547	More
NOKINR	8.24401	8.25388	8.34691	8.21294	More
NOKJPY	14.23503	14.1509	14.35665	14.04638	More
NOKPLN	0.36876	0.36997	0.37095	0.36655	More
NOKRUB	8.10787	8.12117	8.25487	8.08555	More
NOKSEK	0.94878	0.94711	0.9494	0.93495	More
NOKUSD	0.09625	0.09677	0.09811	0.09582	More
NOKZAR	1.82501	1.81491	1.84524	1.80436	More

Pair	Open	Close	High	Low	Details
NPRGBP	0.00559	0.0055	0.00559	0.0055	More
NPRUSD	0.00729	0.00724	0.00729	0.00724	More
NZDAED	2.1018	2.1246	2.14756	2.10078	More
NZDAUD	0.91399	0.91472	0.91705	0.91264	More
NZDCAD	0.81409	0.81497	0.82299	0.8138	More
NZDCHF	0.50216	0.49717	0.50388	0.49404	More
NZDCNY	4.1617	4.21343	4.25318	4.15763	More
NZDCZK	13.09	13.105	13.1798	13.04	More
NZDDKK	3.9177	3.9092	3.9317	3.8968	More
NZDEUR	0.52509	0.5239	0.52693	0.52129	More
NZDGBP	0.43889	0.44208	0.44437	0.4382	More
NZDHKD	4.4577	4.50147	4.55224	4.4495	More
NZDHUF	210.521	210.927	212.38	208.901	More
NZDIDR	9585.51893	9684.18495	9684.18495	9382.81017	More
NZDINR	48.90301	49.31306	49.89972	48.84729	More
NZDJPY	84.673	84.636	85.25	84.253	More
NZDKRW	839.52173	839.60378	851.47918	838.8464	More
NZDMXN	11.6058	11.5423	11.7052	11.5103	More
NZDMYR	2.55543	2.56854	2.58196	2.55543	More
NZDNOK	5.9438	5.9762	6.0177	5.9263	More
NZDPKR	162.35169	162.32169	162.35169	162.32169	More
NZDPLN	2.19341	2.21261	2.22597	2.18609	More
NZDSEK	5.644	5.6642	5.6769	5.5875	More
NZDSGD	0.7703	0.7727	0.7801	0.7694	More
NZDTHB	19.64164	19.80172	20.01488	19.63039	More
NZDTRY	21.72671	21.99085	22.2587	21.69795	More
NZDTWD	19.04763	19.1176	19.37172	18.89358	More
NZDUSD	0.5725	0.57868	0.58524	0.5716	More
NZDZAR	10.85236	10.84839	11.07274	10.7764	More
OMRAED	9.53485	9.53509	9.5573	9.52543	More
OMRGBP	1.98422	1.97721	1.98679	1.96078	More
OMRPKR	727.02403	728.09022	728.09022	727.02403	More
OMRUSD	2.58816	2.58834	2.59112	2.5874	More
OMRZAR	49.20219	48.66914	49.39309	48.45736	More
PABUSD	0.98597	0.97789	0.98597	0.97789	More
PENARS	295.06643	292.38397	301.44703	291.40457	More
PENBRL	1.55595	1.53133	1.59936	1.52093	More
PENCAD	0.38664	0.38388	0.39161	0.382	More
PENCLP	253.82365	262.74465	262.74465	253.82365	More
PENCOP	1106.60601	1081.52515	1106.60601	1081.52515	More
PENEUR	0.24163	0.24163	0.24163	0.24163	More
PENGBP	0.20848	0.20824	0.21065	0.20642	More
PENMXN	5.57456	5.42766	5.62871	5.40014	More
PENUSD	0.26924	0.2671	0.26924	0.2671	More
PGKAUD	0.38324	0.37581	0.38324	0.37581	More
PGKGBP	0.18424	0.1811	0.18424	0.1811	More
PGKUSD	0.24024	0.23819	0.24024	0.23819	More
PHPDKK	0.1199	0.11854	0.12007	0.11726	More
PHPGBP	0.01343	0.0134	0.01344	0.01326	More
PHPJPY	2.5915	2.56552	2.59707	2.54559	More
PHPUSD	0.01743	0.01754	0.01757	0.01742	More
PKREUR	0.00321	0.00321	0.00321	0.00321	More
PKRGBP	0.00272	0.00272	0.00272	0.00272	More
PKRJPY	0.52069	0.52104	0.5218	0.52069	More
PKRUSD	0.00358	0.00355	0.00358	0.00355	More
PKRZAR	0.06793	0.0669	0.06904	0.06653	More
PLNCHF	0.22861	0.22444	0.22929	0.22327	More
PLNCZK	5.9599	5.9158	5.9835	5.8824	More
PLNDKK	1.7838	1.7647	1.7873	1.756	More
PLNEUR	0.23908	0.2365	0.23955	0.23578	More
PLNGBP	0.19984	0.19957	0.20157	0.19792	More
PLNHUF	95.90305	95.226	96.05745	94.387	More
PLNILS	0.90726	0.97384	0.9822	0.90726	More
PLNJPY	38.555	38.206	38.938	38.009	More
PLNMXN	5.2843	5.2103	5.3284	5.1804	More
PLNNOK	2.7068	2.6978	2.7248	2.6896	More
PLNSEK	2.5697	2.5568	2.5769	2.5271	More
PLNUSD	0.26071	0.26126	0.26619	0.25989	More
PYGUSD	0.00012	0.00012	0.00012	0.00012	More
QARAED	1.01669	1.00638	1.03855	1.00372	More
QARGBP	0.20964	0.20974	0.20974	0.20964	More
QARPKR	76.77902	76.98434	76.98434	76.77902	More
QARUSD	0.2745	0.2745	0.2745	0.2745	More
QARZAR	5.25057	5.13843	5.30386	5.11951	More
RONCHF	0.19191	0.1905	0.19236	0.18991	More
RONGBP	0.16769	0.16936	0.16966	0.16766	More
RONUSD	0.21884	0.22171	0.22376	0.21835	More
RONZAR	4.14911	4.15795	4.23015	4.11999	More
RSDGBP	0.00712	0.00719	0.0072	0.00712	More
RSDUSD	0.00929	0.00942	0.00949	0.00928	More
RUBCAD	0.01687	0.01678	0.01692	0.01664	More
RUBCHF	0.01041	0.01024	0.01043	0.01015	More
RUBDKK	0.08132	0.08027	0.08132	0.07955	More
RUBEUR	0.01088	0.01079	0.01091	0.01065	More
RUBGBP	0.0091	0.0091	0.00911	0.00897	More
RUBJPY	1.75613	1.74301	1.76036	1.72367	More
RUBKRW	17.47381	17.30013	17.47381	17.22411	More
RUBMXN	0.24058	0.23769	0.24072	0.23529	More
RUBNOK	0.12326	0.12302	0.12366	0.121	More
RUBPLN	0.04549	0.04561	0.04562	0.04462	More
RUBSEK	0.11704	0.11669	0.11728	0.11399	More
RUBUSD	0.01187	0.01192	0.01195	0.01182	More
RUBZAR	0.2249	0.22338	0.22564	0.22194	More
RWFGBP	0.00054	0.00053	0.00054	0.00053	More
RWFUSD	0.0007	0.00069	0.0007	0.00069	More
RWFZAR	0.01329	0.0131	0.01329	0.0131	More
SAREUR	0.24425	0.24102	0.2447	0.23898	More
SARJPY	39.3697	38.92504	39.46769	38.66085	More
SARKWD	0.08204	0.08192	0.08215	0.08175	More
SARPKR	74.60549	74.71578	74.71578	74.60549	More

Pair	Open	Close	High	Low	Details
SARUSD	0.26624	0.26622	0.26651	0.26612	More
SCRGBP	0.05022	0.05018	0.05026	0.04826	More
SCRUSD	0.06549	0.06577	0.06577	0.06329	More
SEKAUD	0.16181	0.16137	0.16374	0.16107	More
SEKCAD	0.14411	0.14377	0.14697	0.14353	More
SEKCHF	0.08888	0.08771	0.08952	0.08756	More
SEKCZK	2.3184	2.31614	2.34418	2.3053	More
SEKDKK	0.69354	0.68961	0.69941	0.68797	More
SEKEUR	0.09295	0.09242	0.09375	0.0923	More
SEKGBP	0.0777	0.07799	0.07888	0.07761	More
SEKILS	0.3751	0.37803	0.38419	0.37435	More
SEKINR	8.68521	8.70803	8.88172	8.65906	More
SEKJPY	14.9901	14.9305	15.2302	14.8697	More
SEKNOK	1.05216	1.05428	1.0665	1.04648	More
SEKPLN	0.38831	0.39032	0.39449	0.38698	More
SEKRUB	8.53701	8.62692	8.76613	8.53701	More
SEKUSD	0.10136	0.10209	0.10412	0.10101	More
SEKZAR	1.92074	1.91444	1.96783	1.9057	More
SGDAED	2.7267	2.74923	2.75789	2.72439	More
SGDARS	796.9207	804.71093	806.87541	796.05833	More
SGDAUD	1.18577	1.18378	1.1871	1.17413	More
SGDBRL	4.20234	4.21453	4.30599	4.18926	More
SGDCAD	1.05624	1.05467	1.06075	1.05119	More
SGDCHF	0.65147	0.64343	0.65298	0.64094	More
SGDCNY	5.39799	5.45344	5.46152	5.39282	More
SGDDKK	5.083	5.05904	5.09231	5.01917	More
SGDEUR	0.68129	0.678	0.68253	0.67262	More
SGDGBP	0.56944	0.57214	0.5724	0.56725	More
SGDHKD	5.78322	5.82512	5.84784	5.77373	More
SGDIDR	12433.01259	12534.68231	12534.68231	12160.57592	More
SGDINR	63.44215	63.81643	64.00615	63.3581	More
SGDJPY	109.857	109.531	110.092	108.795	More
SGDKRW	1088.93197	1086.54995	1092.66597	1085.20602	More
SGDMXN	15.05113	14.93149	15.07615	14.86706	More
SGDMYR	3.31455	3.32458	3.3315	3.31455	More
SGDNOK	7.7131	7.73646	7.75059	7.64146	More
SGDNZD	1.297	1.29376	1.29824	1.28163	More
SGDPKR	209.49893	209.76692	209.76692	209.49893	More
SGDPLN	2.8457	2.86344	2.87205	2.8159	More
SGDSEK	7.32269	7.33024	7.33721	7.19809	More
SGDTHB	25.47923	25.62227	25.69627	25.47923	More
SGDTRY	28.1843	28.46535	28.59267	28.12476	More
SGDTWD	24.72662	24.74017	24.87955	24.48863	More
SGDUSD	0.7429	0.74892	0.75134	0.74167	More
SGDZAR	14.0793	14.038	14.2035	13.9485	More
SHPUSD	1.3087	1.3087	1.3087	1.3087	More
SOSGBP	0.00127	0.00125	0.00127	0.00125	More
SOSUSD	0.00166	0.00165	0.00166	0.00165	More
SVCGBP	0.08623	0.08479	0.08623	0.08479	More
SVCUSD	0.11244	0.11152	0.11244	0.11152	More
SZLCHF	0.04697	0.04534	0.04697	0.04534	More
SZLEUR	0.04753	0.04753	0.04753	0.04753	More
SZLGBP	0.04101	0.03994	0.04101	0.03994	More
SZLUSD	0.05348	0.05253	0.05348	0.05253	More
SZLZAR	1.00953	0.99126	1.00953	0.99126	More
THBAUD	0.04648	0.04616	0.04651	0.04574	More
THBCAD	0.04142	0.04112	0.04154	0.041	More
THBCHF	0.02555	0.02509	0.02557	0.02499	More
THBCNY	0.21168	0.21265	0.21356	0.21102	More
THBEUR	0.0267	0.02641	0.0267	0.02621	More
THBGBP	0.02231	0.02229	0.02235	0.02209	More
THBHKD	0.22679	0.22712	0.22862	0.22581	More
THBIDR	487.44904	488.84346	489.09939	475.69712	More
THBINR	2.49567	2.49074	2.50439	2.4837	More
THBJPY	4.30922	4.27036	4.31166	4.24881	More
THBKRW	42.6919	42.36799	42.82552	42.3309	More
THBMYR	0.13002	0.12966	0.13053	0.12964	More
THBNZD	0.05083	0.05045	0.05089	0.04992	More
THBPKR	8.19859	8.2031	8.2031	8.19859	More
THBSGD	0.03921	0.03899	0.03922	0.03883	More
THBTWD	0.96862	0.96498	0.97138	0.958	More
THBUSD	0.02911	0.02921	0.02938	0.02903	More
THBZAR	0.55213	0.54734	0.55416	0.54521	More
TJSUSD	0.09146	0.09093	0.09146	0.09093	More
TMTUSD	0.27322	0.27397	0.27397	0.27322	More
TNDGBP	0.24836	0.2473	0.24836	0.2473	More
TNDZAR	6.05199	6.05199	6.05199	6.05199	More
TRYCHF	0.02311	0.0226	0.02316	0.02246	More
TRYDKK	0.1802	0.17767	0.18065	0.1757	More
TRYJPY	3.893	3.846	3.907	3.817	More
TRYPLN	0.10086	0.10056	0.10116	0.09895	More
TRYSGD	0.03544	0.03512	0.0355	0.03492	More
TRYUSD	0.02635	0.0263	0.0264	0.02619	More
TRYZAR	0.49905	0.49294	0.5015	0.4897	More
TTDGBP	0.11173	0.10994	0.11173	0.10994	More
TTDUSD	0.1457	0.14461	0.1457	0.14461	More
TWDAUD	0.04795	0.04783	0.04822	0.04729	More
TWDCAD	0.04273	0.04261	0.04308	0.04238	More
TWDCHF	0.02634	0.026	0.02656	0.02583	More
TWDCNY	0.21849	0.22034	0.22034	0.21849	More
TWDDKK	0.20558	0.20433	0.20698	0.20173	More
TWDEUR	0.02755	0.02738	0.02774	0.02703	More
TWDGBP	0.02303	0.02311	0.02317	0.02282	More
TWDHKD	0.23385	0.23535	0.23557	0.23366	More
TWDIDR	503.48308	506.50455	506.50455	492.91576	More
TWDINR	2.57385	2.58073	2.5949	2.56936	More
TWDJPY	4.44565	4.42508	4.47012	4.39035	More
TWDKRW	44.18	43.89867	44.31213	43.79925	More
TWDMYR	0.13433	0.13434	0.13502	0.13372	More
TWDNZD	0.05245	0.05229	0.05264	0.0516	More

Pair	Open	Close	High	Low	Details
TWDPKR	8.46637	8.47847	8.47847	8.46637	More
TWDSEK	0.2961	0.29616	0.29836	0.28927	More
TWDSGD	0.04043	0.0404	0.04071	0.04009	More
TWDTHB	1.03069	1.03527	1.03818	1.02783	More
TWDUSD	0.03007	0.03025	0.03026	0.03005	More
TWDZAR	0.56932	0.56717	0.57265	0.56395	More
TZSGBP	0.00029	0.00028	0.00029	0.00028	More
TZSUSD	0.00037	0.00037	0.00037	0.00037	More
TZSZAR	0.00718	0.00704	0.00719	0.007	More
UAHDKK	0.16601	0.16247	0.16601	0.16247	More
UAHUSD	0.02423	0.02406	0.02423	0.02406	More
UGXZAR	0.00516	0.00512	0.00516	0.00512	More
USDAED	3.6728	3.672	3.6729	3.672	More
USDALL	88.84338	91	91	87.55942	More
USDARS	1072.90489	1074.3798	1074.79882	1063.41725	More
USDAUD	1.59625	1.58068	1.59831	1.5637	More
USDAWG	1.79	1.79	1.79	1.79	More
USDBAM	1.78677	1.7606	1.78677	1.7606	More
USDBBD	1.95556	1.97362	1.97362	1.95556	More
USDBDT	118.8057	119.86194	119.86194	118.8057	More
USDBGN	1.78741	1.7609	1.78974	1.7465	More
USDBHD	0.37422	0.37418	0.37694	0.37395	More
USDBIF	2920.89324	2903	2946.08493	2903	More
USDBND	1.30928	1.31343	1.31343	1.30928	More
USDBOB	6.6656	6.72843	6.72843	6.6656	More
USDBRL	5.6586	5.6323	5.7477	5.58552	More
USDBSD	0.98485	0.99355	0.99355	0.98485	More
USDBWP	13.57307	13.69292	13.69292	13.57307	More
USDBZD	1.94524	1.96322	1.96322	1.94524	More
USDCAD	1.42165	1.40826	1.42577	1.4025	More
USDCDF	2853	2853	2853	2853	More
USDCHF	0.87691	0.85911	0.87901	0.8545	More
USDCLP	942.28586	949.06	954.02	941.72	More
USDCNH	7.32547	7.27541	7.32813	7.27424	More
USDCNY	7.2813	7.2813	7.2813	7.2813	More
USDCOP	4152.2	4158.2	4159.26	4103.83	More
USDCRC	485.13956	491.1211	491.1211	485.13956	More
USDCUP	23.76337	23.97159	23.97159	23.76337	More
USDCVE	101.25205	101.6	101.6	99.77288	More
USDCZK	22.861	22.643	22.916	22.385	More
USDDJF	172.3883	177.72	177.72	172.3883	More
USDDKK	6.84234	6.75519	6.85743	6.69252	More
USDDOP	61.86608	62.65	63	61.86608	More
USDDZD	133.56361	132.3797	133.92	130.98988	More
USDEGP	50.53952	50.5567	50.62	50.49	More
USDETB	130.99381	129.2	131.4035	129.1	More
USDEUR	0.91701	0.90534	0.9191	0.89678	More
USDFJD	2.298	2.3015	2.3015	2.298	More
USDGBP	0.76656	0.76394	0.76765	0.7571	More
USDGHS	15.34125	15.45	15.47711	15.34125	More
USDGNF	8495.69062	8616	8616	8495.69062	More
USDGTQ	7.46363	7.53705	7.53705	7.46363	More
USDGYD	198.82005	200.16104	200.16104	198.82005	More
USDHKD	7.78358	7.77725	7.78462	7.7752	More
USDHNL	24.90278	25.5	25.51	24.90278	More
USDHTG	129.00708	129.94251	129.94251	129.00708	More
USDHUF	367.665	364.529	368.62	358.74	More
USDIDR	16735.5	16739.8	16786	16368.5	More
USDILS	3.7134	3.70118	3.7323	3.68414	More
USDINR	85.6513	85.2829	86.0562	85.195	More
USDIQD	1271.01173	1308	1308	1271.01173	More
USDISK	131.68	130.35	131.96	129.38	More
USDJMD	154.87959	155.88822	155.88822	154.87959	More
USDJOD	0.7064	0.7064	0.7064	0.7062	More
USDJPY	147.872	146.252	148.332	145.182	More
USDKES	128.5	129	129	127.90387	More
USDKHR	3873.79403	3893	3908.97454	3873.79403	More
USDKMF	445	445	445	445	More
USDKRW	1470.2	1450.68	1470.25	1448.46	More
USDKWD	0.30766	0.30719	0.30832	0.307	More
USDKYD	0.80772	0.81508	0.81508	0.80772	More
USDKZT	496.11798	498.49168	498.49168	496.11798	More
USDLAK	21243.44005	21530	21535	21243.44005	More
USDLBP	88781.65247	89500	89560.93766	88781.65247	More
USDLKR	290.15625	293.77335	293.77335	290.15625	More
USDLRD	195.77324	198.5	198.8	195.77324	More
USDLSL	18.31162	18.76	18.81	18.31162	More
USDLYD	4.76586	4.8	4.81	4.76586	More
USDMAD	9.22449	9.525	9.582	9.20403	More
USDMDL	17.5027	17.58425	17.58425	17.5027	More
USDMGA	4588.63447	4620	4625	4514.98512	More
USDMKD	56.09249	55.21334	56.09249	54.76614	More
USDMOP	7.76336	7.83091	7.83091	7.76336	More
USDMUR	44.75	44.12	44.83	44.1	More
USDMVR	15.25	15.25	15.25	15.25	More
USDMWK	1714.97573	1716	1730.37428	1714.97573	More
USDMXN	20.2583	19.9363	20.28197	19.8305	More
USDMYR	4.4675	4.4395	4.48	4.437	More
USDMZN	63.26	63.26	63.26	63.26	More
USDNAD	18.31129	18.76	18.81	18.31129	More
USDNGN	1530.94	1538.38	1539.29	1530.11	More
USDNIO	36.01883	36.55	36.55	36.01883	More
USDNOK	10.38284	10.32727	10.4152	10.1868	More
USDNPR	134.00612	135.03118	135.03118	134.00612	More
USDNZD	1.74593	1.7275	1.74801	1.7082	More
USDOMR	0.38362	0.38363	0.38399	0.38324	More
USDPAB	0.96832	0.97737	0.97737	0.96832	More
USDPEN	3.56729	3.667	3.676	3.56729	More
USDPGK	4.01563	3.965	4.0536	3.965	More
USDPHP	57.18	56.981	57.247	56.825	More

Pair	Open	Close	High	Low	Details
USDPKR	276.18217	280.3	280.3	276.18217	More
USDPLN	3.8295	3.82283	3.84128	3.75173	More
USDPYG	7816.38116	7905.08113	7905.08113	7816.38116	More
USDQAR	3.47617	3.639	3.639	3.47617	More
USDRON	4.5595	4.5003	4.5721	4.4612	More
USDRSD	106.97	105.585	107.5281	104.69	More
USDRUB	84.24356	83.90336	84.58013	83.70632	More
USDRWF	1392.67299	1401	1413.0715	1392.67299	More
USDSAR	3.74683	3.74734	3.7514	3.74327	More
USDSCR	13.43572	13.3978	13.98966	13.39425	More
USDSEK	9.85705	9.78772	9.8801	9.59883	More
USDSGD	1.34597	1.33511	1.34762	1.3303	More
USDSOS	529.76423	568	568	529.76423	More
USDSVC	8.45275	8.53268	8.53268	8.45275	More
USDSZL	18.33066	18.76	18.81	18.33066	More
USDTHB	34.31	34.23	34.44	34.01	More
USDTJS	10.70454	10.77155	10.77155	10.70454	More
USDTMT	3.35	3.35	3.35	3.35	More
USDTND	3.05818	3.0955	3.0955	3.0452	More
USDTRY	37.9457	38.00116	38.0263	37.73539	More
USDTTD	6.58803	6.64357	6.64357	6.58803	More
USDTWD	33.2624	33.0311	33.2624	32.947	More
USDTZS	2664.985	2659.985	2679.985	2646.193	More
USDUAH	40.718	41.01222	41.01222	40.718	More
USDUGX	3573.83898	3603.12277	3603.12277	3573.83898	More
USDUYU	41.22036	41.69833	41.69833	41.22036	More
USDUZS	12779.4383	12910	12910	12779.4383	More
USDVND	25650	25770	25814	25580	More
USDXPF	109.51181	109.9	109.9	107.89733	More
USDYER	245.35	245.35	245.35	245.35	More
USDZAR	18.9441	18.7371	19.0147	18.6556	More
USDZMW	27.58507	27.72887	27.72887	27.58507	More
UYUEUR	0.02148	0.02117	0.02152	0.02102	More
UYUGBP	0.01812	0.01777	0.01812	0.01777	More
UYUUSD	0.02363	0.02336	0.02363	0.02336	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00006	0.00005	0.00006	0.00005	More
VNDEUR	0.00004	0.00004	0.00004	0.00003	More
VNDJPY	0.00576	0.00567	0.00577	0.00567	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	36276.47	34287.08	36395.4	34086.32	More
XAGAUD	53.86	50.419	53.984	49.74	More
XAGBRL	191.59	179.81	192.27	178.39	More
XAGCAD	48.07	44.95	48.31	44.7	More
XAGCNY	245.73	232.4	246.58	230.97	More
XAGEUR	31.01	28.7337	31.07	28.5337	More
XAGGBP	25.87	24.34	25.91	24.07	More
XAGHKD	262.9568	247.9966	264.0212	246.6524	More
XAGINR	2890.35	2716.75	2902.94	2700.6	More
XAGJPY	4992.09	4659.35	5004.63	4620.93	More
XAGKRW	49600.26	46332.17	49819.33	46057.12	More
XAGMXN	685.46	636.84	686.13	631.9	More
XAGRUB	2848.74	2678.02	2857.8	2667.38	More
XAGSAR	126.83	119.74	127.27	119.02	More
XAGTRY	1283.42	1213.17	1287.77	1203.74	More
XAGUSD	33.8055	31.9032	33.9202	31.72	More
XAGZAR	639.81	597.41	640.38	594.61	More
XAUARS	3392563.7	3344653.9	3393986.7	3283292.7	More
XAUAUD	5042.1	4920.41	5051.4	4786.5	More
XAUBRL	17917.7	17540.2	17925.3	17173.7	More
XAUCAD	4495.9	4384.6	4503	4299.5	More
XAUCNY	22980.9	22670.3	22995	22217.5	More
XAUEUR	2899.9	2814.45	2901.9	2749.35	More
XAUGBP	2421.7	2376.4	2423	2317.5	More
XAUHKD	24611.41	24208.12	24628.32	23766.82	More
XAUINR	270575.7	265280.5	270835.3	260669.2	More
XAUJPY	467747.4	454648	467824.3	444762	More
XAUKRW	4638600.5	4519634.6	4657779.8	4452543.4	More
XAUMXN	64104	62122.4	64149.6	60863.3	More
XAURUB	266412.9	261237.2	266555.7	257398.1	More
XAUSAR	11861.2	11680.6	11868.5	11469.8	More
XAUTHB	108513	106545	108708	104665	More
XAUTRY	118811.76	118971.88	119205.99	116173.57	More
XAUUSD	3161.68	3112.7	3163.8	3055.46	More
XAUZAR	59894.7	58335.3	59931.3	57533.6	More
XCDGBP	0.28217	0.28118	0.28252	0.27878	More
XPFGBP	0.00692	0.00689	0.00708	0.00689	More
YERGBP	0.00311	0.00311	0.00311	0.00311	More
YERUSD	0.00407	0.00407	0.00407	0.00407	More
ZARAED	0.19358	0.19571	0.19668	0.19303	More
ZARARS	56.58714	57.28934	57.5292	56.33573	More
ZARAUD	0.08416	0.08424	0.08475	0.0827	More
ZARBRL	0.29843	0.3001	0.30472	0.29606	More
ZARBWP	0.72235	0.73815	0.74122	0.71494	More
ZARCAD	0.07498	0.07506	0.07568	0.07421	More
ZARCHF	0.04625	0.04581	0.0466	0.04506	More
ZARCNY	0.38326	0.38826	0.38922	0.38229	More
ZARCOP	215.29489	217.80983	217.80983	215.29489	More
ZARCYP	0.0283	0.02824	0.0285	0.02779	More
ZARCZK	1.20581	1.20749	1.21432	1.18653	More
ZARDKK	0.36062	0.36003	0.36336	0.35402	More
ZAREGP	2.66535	2.6955	2.70882	2.65761	More
ZAREUR	0.04835	0.04825	0.0487	0.04747	More
ZARGBP	0.04041	0.04072	0.04082	0.04004	More
ZARGHS	0.81268	0.82017	0.82017	0.81268	More
ZARHKD	0.41056	0.41473	0.4165	0.40896	More
ZARHUF	19.3852	19.4283	19.54057	19.0807	More
ZARIDR	882.75901	892.49817	892.49817	867.04452	More
ZARILS	0.19508	0.19739	0.19825	0.19471	More
ZARINR	4.51696	4.55147	4.56118	4.49785	More

Pair	Open	Close	High	Low	Details
ZARJPY	7.7968	7.7948	7.8559	7.685	More
ZARKES	6.71374	6.77865	6.77865	6.71374	More
ZARKRW	77.31357	77.35522	77.94767	76.73114	More
ZARMAD	0.48866	0.48774	0.48866	0.48774	More
ZARMWK	90.85445	91.6972	91.6972	90.85445	More
ZARMXN	1.06864	1.06302	1.07481	1.04996	More
ZARMYR	0.23534	0.23672	0.23746	0.23444	More
ZARNAD	0.97005	0.98781	0.98781	0.97005	More
ZARNGN	81.01675	81.99882	82.19904	80.78682	More
ZARNOK	0.54729	0.55041	0.55264	0.54141	More
ZARNZD	0.09205	0.09207	0.09271	0.09027	More
ZARPHP	3.01681	3.03879	3.05196	3.00259	More
ZARPKR	14.70703	14.9322	15.02165	14.4682	More
ZARPLN	0.20198	0.20378	0.20473	0.19951	More
ZARRON	0.24049	0.23997	0.24221	0.23612	More
ZARRUB	4.44218	4.4719	4.50351	4.4292	More
ZARRWF	73.77911	74.88868	74.88868	73.77911	More
ZARSEK	0.51973	0.52166	0.52388	0.50771	More
ZARSGD	0.07096	0.07119	0.07155	0.07034	More
ZARSZL	0.97111	0.98963	0.98963	0.97111	More
ZARTHB	1.80914	1.82432	1.82766	1.80277	More
ZARTND	0.16502	0.16502	0.16502	0.16502	More
ZARTRY	2.00052	2.0254	2.03196	1.99255	More
ZARTWD	1.75415	1.76139	1.77047	1.7455	More
ZARUGX	189.31941	190.96537	190.96537	189.31941	More
ZARUSD	0.0527	0.05328	0.05355	0.05255	More
ZMWUSD	0.03613	0.03595	0.03613	0.03595	More
ZMWZAR	0.67984	0.67462	0.68817	0.67169	More

AEDAUD

2025-04-03

Open: 0.4342

Close: 0.43013

High: 0.4344 Low: 0.42763

2025-04-03

Open: 0.10256

Close: 0.10254

High: 0.10269 Low: 0.10239

2025-04-03

Open: 0.38796

Close: 0.38345

High: 0.38808 Low: 0.38303

2025-04-03

Open: 0.23904

Close: 0.23372

High: 0.23904 Low: 0.23372

2025-04-03

Open: 1.86239

Close: 1.83798

High: 1.86488 Low: 1.82397

2025-04-03

Open: 0.24961

Close: 0.24632

High: 0.24994 Low: 0.24436

2025-04-03

Open: 0.20873

Close: 0.20773

High: 0.20873 Low: 0.20622

2025-04-03

Open: 23.42307

Close: 23.21026

High: 23.42307 Low: 23.21026

2025-04-03

Open: 40.26198

Close: 39.7251

High: 40.26198 Low: 39.7113

2025-04-03

Open: 2.82737

Close: 2.8118

High: 2.83371 Low: 2.776

2025-04-03

Open: 0.47478

Close: 0.47003

High: 0.4749 Low: 0.46666

2025-04-03

Open: 76.31364

Close: 76.31364

High: 76.31364 Low: 76.31364

2025-04-03

Open: 1.02097

Close: 1.02077

High: 1.02144 Low: 1.01839

2025-04-03

Open: 2.68327

Close: 2.66276

High: 2.68719 Low: 2.6151

2025-04-03

Open: 0.27224

Close: 0.27218

High: 0.27225 Low: 0.27218

2025-04-03

Open: 5.15766

Close: 5.10131

High: 5.17684 Low: 5.07912

2025-04-03

Open: 0.01067

Close: 0.01049

High: 0.01067 Low: 0.01049

2025-04-03

Open: 0.00982

Close: 0.00982

High: 0.00982 Low: 0.00982

2025-04-03

Open: 0.00821

Close: 0.00826

High: 0.00826 Low: 0.00821

2025-04-03

Open: 0.0107

Close: 0.01086

High: 0.01086 Low: 0.0107

2025-04-03

Open: 0.00185

Close: 0.00182

High: 0.00185 Low: 0.00182

2025-04-03

Open: 0.00149

Close: 0.00147

High: 0.00149 Low: 0.00146

2025-04-03

Open: 0.00527

Close: 0.00524

High: 0.00536 Low: 0.0052

2025-04-03

Open: 0.00133

Close: 0.00131

High: 0.00133 Low: 0.00131

2025-04-03

Open: 0.00082

Close: 0.0008

High: 0.00082 Low: 0.0008

2025-04-03

Open: 0.86896

Close: 0.87871

High: 0.87871 Low: 0.86896

2025-04-03

Open: 3.78788

Close: 3.83197

High: 3.83197 Low: 3.78788

2025-04-03

Open: 0.00085

Close: 0.00084

High: 0.00086 Low: 0.00084

2025-04-03

Open: 0.00071

Close: 0.00071

High: 0.00072 Low: 0.00071

2025-04-03

Open: 0.00726

Close: 0.00724

High: 0.00727 Low: 0.00724

2025-04-03

Open: 0.13789

Close: 0.13612

High: 0.13827 Low: 0.13521

2025-04-03

Open: 0.0189

Close: 0.01857

High: 0.0189 Low: 0.01848

2025-04-03

Open: 0.00332

Close: 0.00336

High: 0.00336 Low: 0.00332

2025-04-03

Open: 0.00125

Close: 0.00124

High: 0.00126 Low: 0.00124

2025-04-03

Open: 0.00093

Close: 0.00093

High: 0.00093 Low: 0.00093

2025-04-03

Open: 0.01767

Close: 0.01746

High: 0.01775 Low: 0.01738

2025-04-03

Open: 2.299

Close: 2.3216

High: 2.3441 Low: 2.29802

2025-04-03

Open: 672.19731

Close: 679.62277

High: 685.86427 Low: 671.23482

2025-04-03

Open: 1.12403

Close: 1.12004

High: 1.12747 Low: 1.11576

2025-04-03

Open: 3.54501

Close: 3.55847

High: 3.65278 Low: 3.53996

2025-04-03

Open: 0.89049

Close: 0.89081

High: 0.89881 Low: 0.88876

2025-04-03

Open: 0.54925

Close: 0.54346

High: 0.55134 Low: 0.54053

2025-04-03

Open: 598.68083

Close: 600.63468

High: 607.84733 Low: 597.87792

2025-04-03

Open: 4.58823

Close: 4.60206

High: 4.65668 Low: 4.58069

2025-04-03

Open: 4.5529

Close: 4.60466

High: 4.64198 Low: 4.54787

2025-04-03

Open: 14.319

Close: 14.325

High: 14.4059 Low: 14.237

2025-04-03

Open: 4.2858

Close: 4.273

High: 4.2975 Low: 4.2552

2025-04-03

Open: 0.57438

Close: 0.57268

High: 0.57601 Low: 0.57013

2025-04-03

Open: 1.45069

Close: 1.45572

High: 1.45617 Low: 1.45069

2025-04-03

Open: 0.48014

Close: 0.48324

High: 0.48496 Low: 0.4794

2025-04-03

Open: 4.87612

Close: 4.9201

High: 4.96798 Low: 4.8685

2025-04-03

Open: 230.28

Close: 230.56

High: 232.15 Low: 228.08

2025-04-03

Open: 10486.55117

Close: 10575.39758

High: 10583.45584 Low: 10259.44843

2025-04-03

Open: 2.31744

Close: 2.3409

High: 2.35985 Low: 2.31483

2025-04-03

Open: 53.49392

Close: 53.89655

High: 54.45558 Low: 53.43209

2025-04-03

Open: 92.621

Close: 92.512

High: 93.124 Low: 92.06

2025-04-03

Open: 918.46784

Close: 917.61469

High: 929.45605 Low: 916.23192

2025-04-03

Open: 1.83737

Close: 1.85556

High: 1.87407 Low: 1.8349

2025-04-03

Open: 6.00441

Close: 6.02652

High: 6.07832 Low: 5.97188

2025-04-03

Open: 12.69031

Close: 12.61149

High: 12.78004 Low: 12.5691

2025-04-03

Open: 2.79564

Close: 2.8071

High: 2.82078 Low: 2.79564

2025-04-03

Open: 6.50368

Close: 6.53385

High: 6.56749 Low: 6.4769

2025-04-03

Open: 1.09363

Close: 1.09284

High: 1.09531 Low: 1.08758

2025-04-03

Open: 2.51726

Close: 2.56915

High: 2.56915 Low: 2.51726

2025-04-03

Open: 35.74975

Close: 36.02812

High: 36.43964 Low: 35.74404

2025-04-03

Open: 177.36013

Close: 177.35736

High: 177.36013 Low: 177.35736

2025-04-03

Open: 2.39974

Close: 2.4185

High: 2.4329 Low: 2.3865

2025-04-03

Open: 6.17389

Close: 6.19138

High: 6.20496 Low: 6.10103

2025-04-03

Open: 0.84309

Close: 0.84452

High: 0.85149 Low: 0.84058

2025-04-03

Open: 21.48525

Close: 21.64287

High: 21.8408 Low: 21.47413

2025-04-03

Open: 23.76623

Close: 24.03725

High: 24.292 Low: 23.72808

2025-04-03

Open: 20.8381

Close: 20.89445

High: 21.1408 Low: 20.65052

2025-04-03

Open: 0.62634

Close: 0.63254

High: 0.63885 Low: 0.6255

2025-04-03

Open: 11.871

Close: 11.85724

High: 12.08714 Low: 11.78986

2025-04-03

Open: 0.42128

Close: 0.42186

High: 0.42186 Low: 0.42128

2025-04-03

Open: 0.55172

Close: 0.55249

High: 0.55249 Low: 0.55172

2025-04-03

Open: 0.42481

Close: 0.42745

High: 0.42745 Low: 0.42481

2025-04-03

Open: 0.55398

Close: 0.56221

High: 0.56221 Low: 0.55398

2025-04-03

Open: 0.43827

Close: 0.43827

High: 0.43827 Low: 0.43827

2025-04-03

Open: 0.37455

Close: 0.3683

High: 0.37455 Low: 0.3683

2025-04-03

Open: 0.48843

Close: 0.48448

High: 0.48843 Low: 0.48448

2025-04-03

Open: 0.00628

Close: 0.00617

High: 0.00628 Low: 0.00617

2025-04-03

Open: 1.21137

Close: 1.19099

High: 1.21137 Low: 1.19099

2025-04-03

Open: 0.00819

Close: 0.00812

High: 0.00819 Low: 0.00812

2025-04-03

Open: 0.88947

Close: 0.89269

High: 0.89611 Low: 0.88655

2025-04-03

Open: 0.79218

Close: 0.79531

High: 0.80449 Low: 0.79218

2025-04-03

Open: 4.05033

Close: 4.1121

High: 4.13749 Low: 4.04514

2025-04-03

Open: 3.80035

Close: 3.80039

High: 3.80096 Low: 3.79533

2025-04-03

Open: 0.5552

Close: 0.56257

High: 0.56686 Low: 0.55398

2025-04-03

Open: 2.41604

Close: 2.38493

High: 2.41955 Low: 2.36463

2025-04-03

Open: 742.50925

Close: 743.58709

High: 743.58709 Low: 742.50925

2025-04-03

Open: 2.6335

Close: 2.63427

High: 2.63594 Low: 2.63077

2025-04-03

Open: 0.00034

Close: 0.00033

High: 0.00034 Low: 0.00033

2025-04-03

Open: 1.97277

Close: 1.96875

High: 1.97277 Low: 1.95074

2025-04-03

Open: 1.41814

Close: 1.40478

High: 1.42225 Low: 1.39904

2025-04-03

Open: 0.90228

Close: 0.90228

High: 0.90228 Low: 0.90228

2025-04-03

Open: 0.7647

Close: 0.76205

High: 0.76564 Low: 0.7554

2025-04-03

Open: 0.83109

Close: 0.83109

High: 0.83109 Low: 0.83109

2025-04-03

Open: 0.56594

Close: 0.55953

High: 0.56594 Low: 0.55953

2025-04-03

Open: 0.7379

Close: 0.73602

High: 0.7379 Low: 0.73602

2025-04-03

Open: 0.10903

Close: 0.10723

High: 0.10903 Low: 0.10723

2025-04-03

Open: 0.14219

Close: 0.14104

High: 0.14219 Low: 0.14104

2025-04-03

Open: 189.272

Close: 190.6535

High: 191.98706 Low: 186.36342

2025-04-03

Open: 0.2815

Close: 0.2804

High: 0.282 Low: 0.273

2025-04-03

Open: 0.25069

Close: 0.24963

High: 0.25139 Low: 0.24481

2025-04-03

Open: 0.1546

Close: 0.1523

High: 0.155 Low: 0.14938

2025-04-03

Open: 168.66177

Close: 168.5031

High: 169.9793 Low: 165.1828

2025-04-03

Open: 732.5

Close: 738.19

High: 740.76 Low: 721.86

2025-04-03

Open: 0.1617

Close: 0.1605

High: 0.162 Low: 0.1565

2025-04-03

Open: 1.37251

Close: 1.37873

High: 1.38898 Low: 1.35124

2025-04-03

Open: 26.096

Close: 25.954

High: 26.176 Low: 25.37444

2025-04-03

Open: 258.55924

Close: 257.53045

High: 260.1434 Low: 252.88362

2025-04-03

Open: 3.5765

Close: 3.5396

High: 3.5785 Low: 3.48701

2025-04-03

Open: 0.6483

Close: 0.6509

High: 0.6556 Low: 0.6356

2025-04-03

Open: 18.95166

Close: 18.80991

High: 18.97637 Low: 18.36355

2025-04-03

Open: 14.85135

Close: 14.87493

High: 15.03312 Low: 14.57851

2025-04-03

Open: 1.73829

Close: 1.7359

High: 1.74279 Low: 1.6776

2025-04-03

Open: 0.23738

Close: 0.23668

High: 0.23811 Low: 0.23164

2025-04-03

Open: 0.17645

Close: 0.17745

High: 0.17875 Low: 0.17389

2025-04-03

Open: 3.34261

Close: 3.32393

High: 3.36934 Low: 3.27338

2025-04-03

Open: 0.76862

Close: 0.75552

High: 0.76862 Low: 0.75552

2025-04-03

Open: 1.0023

Close: 0.99382

High: 1.0023 Low: 0.99382

2025-04-03

Open: 0.00895

Close: 0.00881

High: 0.00895 Low: 0.00881

2025-04-03

Open: 0.06333

Close: 0.06173

High: 0.06333 Low: 0.06173

2025-04-03

Open: 0.06469

Close: 0.06469

High: 0.06469 Low: 0.06469

2025-04-03

Open: 0.0553

Close: 0.05437

High: 0.0553 Low: 0.05437

2025-04-03

Open: 0.07211

Close: 0.07152

High: 0.07211 Low: 0.07152

2025-04-03

Open: 1.38305

Close: 1.3533

High: 1.39709 Low: 1.34831

2025-04-03

Open: 0.4909

Close: 0.48693

High: 0.4909 Low: 0.48693

2025-04-03

Open: 2.58335

Close: 2.60783

High: 2.61826 Low: 2.57538

2025-04-03

Open: 754.38207

Close: 762.89382

High: 765.59516 Low: 752.56465

2025-04-03

Open: 1.12269

Close: 1.12231

High: 1.12401 Low: 1.1123

2025-04-03

Open: 1.2622

Close: 1.2572

High: 1.2622 Low: 1.24275

2025-04-03

Open: 0.70507

Close: 0.71176

High: 0.7146 Low: 0.7029

2025-04-03

Open: 3.9791

Close: 3.996

High: 4.07434 Low: 3.96808

2025-04-03

Open: 0.6167

Close: 0.60997

High: 0.61718 Low: 0.60709

2025-04-03

Open: 5.11045

Close: 5.17015

High: 5.18067 Low: 5.09767

2025-04-03

Open: 2851.21624

Close: 2909.27139

High: 2909.27139 Low: 2851.21624

2025-04-03

Open: 16.08785

Close: 16.10636

High: 16.14793 Low: 15.866

2025-04-03

Open: 4.8118

Close: 4.7962

High: 4.814 Low: 4.7399

2025-04-03

Open: 0.64497

Close: 0.64279

High: 0.64518 Low: 0.6351

2025-04-03

Open: 0.53904

Close: 0.54239

High: 0.54314 Low: 0.5357

2025-04-03

Open: 5.47506

Close: 5.52254

High: 5.54472 Low: 5.45822

2025-04-03

Open: 258.81277

Close: 259.14658

High: 260.25968 Low: 254.14

2025-04-03

Open: 11770.74507

Close: 11884.82977

High: 11884.82977 Low: 11481.30872

2025-04-03

Open: 2.60142

Close: 2.62838

High: 2.63874 Low: 2.59466

2025-04-03

Open: 60.05715

Close: 60.5002

High: 60.77091 Low: 59.90021

2025-04-03

Open: 104.007

Close: 103.842

High: 104.24 Low: 103.279

2025-04-03

Open: 1030.97409

Close: 1030.08936

High: 1037.43407 Low: 1027.48416

2025-04-03

Open: 0.21634

Close: 0.21812

High: 0.21894 Low: 0.21568

2025-04-03

Open: 0.58595

Close: 0.59155

High: 0.59392 Low: 0.57922

2025-04-03

Open: 14.2491

Close: 14.15563

High: 14.25871 Low: 14.0916

2025-04-03

Open: 3.138

Close: 3.15226

High: 3.15686 Low: 3.13043

2025-04-03

Open: 7.30226

Close: 7.33371

High: 7.3541 Low: 7.215

2025-04-03

Open: 1.22786

Close: 1.22657

High: 1.22786 Low: 1.21495

2025-04-03

Open: 2.50262

Close: 2.54789

High: 2.54789 Low: 2.50262

2025-04-03

Open: 198.51416

Close: 198.95589

High: 198.9566 Low: 198.51416

2025-04-03

Open: 2.69396

Close: 2.71463

High: 2.72559 Low: 2.65834

2025-04-03

Open: 59.25384

Close: 59.57627

High: 60.07568 Low: 59.09287

2025-04-03

Open: 2.63359

Close: 2.66102

High: 2.67102 Low: 2.6286

2025-04-03

Open: 6.9319

Close: 6.9493

High: 6.9612 Low: 6.7996

2025-04-03

Open: 0.94651

Close: 0.94793

High: 0.95131 Low: 0.9402

2025-04-03

Open: 24.10969

Close: 24.29247

High: 24.35324 Low: 24.04972

2025-04-03

Open: 26.68569

Close: 26.97993

High: 27.05232 Low: 26.55919

2025-04-03

Open: 23.38995

Close: 23.45542

High: 23.58449 Low: 23.11267

2025-04-03

Open: 0.70333

Close: 0.71

High: 0.71284 Low: 0.70123

2025-04-03

Open: 17959.42993

Close: 18297.94335

High: 18297.94335 Low: 17954.70645

2025-04-03

Open: 13.32912

Close: 13.30878

High: 13.46955 Low: 13.19372

2025-04-03

Open: 0.00026

Close: 0.00026

High: 0.00026 Low: 0.00026

2025-04-03

Open: 0.00034

Close: 0.00034

High: 0.00034 Low: 0.00034

2025-04-03

Open: 4.18116

Close: 4.27623

High: 4.27687 Low: 4.18116

2025-04-03

Open: 1222.96861

Close: 1250.47897

High: 1256.18808 Low: 1220.54267

2025-04-03

Open: 1.82

Close: 1.83953

High: 1.84352 Low: 1.81165

2025-04-03

Open: 6.45047

Close: 6.54977

High: 6.67734 Low: 6.43683

2025-04-03

Open: 15.45491

Close: 15.86418

High: 15.86418 Low: 15.45491

2025-04-03

Open: 1.62112

Close: 1.63887

High: 1.64398 Low: 1.62003

2025-04-03

Open: 1089.82282

Close: 1105.01327

High: 1112.59327 Low: 1087.04651

2025-04-03

Open: 8.2837

Close: 8.47426

High: 8.50035 Low: 8.26844

2025-04-03

Open: 26.0654

Close: 26.3534

High: 26.455 Low: 26.0007

2025-04-03

Open: 7.8013

Close: 7.8613

High: 7.8936 Low: 7.7848

2025-04-03

Open: 1.04565

Close: 1.05355

High: 1.05619 Low: 1.04055

2025-04-03

Open: 0.87398

Close: 0.88901

High: 0.88965 Low: 0.87242

2025-04-03

Open: 8.8776

Close: 9.05189

High: 9.09891 Low: 8.85479

2025-04-03

Open: 419.2

Close: 424.25819

High: 426.47148 Low: 416.695

2025-04-03

Open: 19080.67596

Close: 19478.98544

High: 19478.98544 Low: 18632.64598

2025-04-03

Open: 4.21644

Close: 4.30817

High: 4.32796 Low: 4.20857

2025-04-03

Open: 97.37516

Close: 99.16756

High: 99.6509 Low: 97.13894

2025-04-03

Open: 168.614

Close: 170.20451

High: 170.38188 Low: 167.639

2025-04-03

Open: 1671.16745

Close: 1688.4373

High: 1699.9702 Low: 1667.44104

2025-04-03

Open: 23.10178

Close: 23.20292

High: 23.37193 Low: 22.992

2025-04-03

Open: 5.08677

Close: 5.1665

High: 5.16717 Low: 5.08677

2025-04-03

Open: 11.8382

Close: 12.01795

High: 12.0752 Low: 11.81184

2025-04-03

Open: 1.99066

Close: 2.0104

High: 2.013 Low: 1.98381

2025-04-03

Open: 318.0841

Close: 326.05507

High: 326.85402 Low: 314.62181

2025-04-03

Open: 4.36763

Close: 4.44939

High: 4.46699 Low: 4.351

2025-04-03

Open: 5.19793

Close: 5.23792

High: 5.25279 Low: 5.19171

2025-04-03

Open: 122.43536

Close: 123.33126

High: 123.6052 Low: 122.28583

2025-04-03

Open: 96.06843

Close: 97.64399

High: 98.46316 Low: 95.81706

2025-04-03

Open: 11.2387

Close: 11.3953

High: 11.4105 Low: 11.163

2025-04-03

Open: 1.5346

Close: 1.55378

High: 1.5601 Low: 1.53061

2025-04-03

Open: 20.87169

Close: 21.63457

High: 21.63457 Low: 20.87169

2025-04-03

Open: 39.1017

Close: 39.81834

High: 39.96052 Low: 39.0783

2025-04-03

Open: 43.27739

Close: 44.2264

High: 44.5002 Low: 43.109

2025-04-03

Open: 37.9157

Close: 38.44514

High: 38.68751 Low: 37.53468

2025-04-03

Open: 1.14017

Close: 1.16387

High: 1.16989 Low: 1.13737

2025-04-03

Open: 21.61024

Close: 21.81463

High: 22.09568 Low: 21.43234

2025-04-03

Open: 1.11964

Close: 1.10825

High: 1.11964 Low: 1.10825

2025-04-03

Open: 0.00167

Close: 0.00166

High: 0.00167 Low: 0.00164

2025-04-03

Open: 0.00597

Close: 0.00591

High: 0.00597 Low: 0.00591

2025-04-03

Open: 0.00092

Close: 0.0009

High: 0.00092 Low: 0.0009

2025-04-03

Open: 0.00765

Close: 0.00751

High: 0.00765 Low: 0.00751

2025-04-03

Open: 4.32731

Close: 4.18423

High: 4.32731 Low: 4.18423

2025-04-03

Open: 0.00095

Close: 0.00095

High: 0.00096 Low: 0.00094

2025-04-03

Open: 0.0008

Close: 0.0008

High: 0.00081 Low: 0.00079

2025-04-03

Open: 0.02131

Close: 0.02076

High: 0.02131 Low: 0.02076

2025-04-03

Open: 0.00383

Close: 0.00371

High: 0.00383 Low: 0.00371

2025-04-03

Open: 0.00105

Close: 0.00105

High: 0.00106 Low: 0.00105

2025-04-03

Open: 1.06237

Close: 1.06869

High: 1.06872 Low: 1.06208

2025-04-03

Open: 20.1853

Close: 20.101

High: 20.2512 Low: 19.9033

2025-04-03

Open: 0.1365

Close: 0.13744

High: 0.13746 Low: 0.13606

2025-04-03

Open: 0.21956

Close: 0.21709

High: 0.21986 Low: 0.2154

2025-04-03

Open: 0.24685

Close: 0.24317

High: 0.24717 Low: 0.24165

2025-04-03

Open: 0.19565

Close: 0.1934

High: 0.19613 Low: 0.1929

2025-04-03

Open: 0.12063

Close: 0.11799

High: 0.12095 Low: 0.11759

2025-04-03

Open: 127.1502

Close: 129.68486

High: 129.68486 Low: 127.1502

2025-04-03

Open: 0.9416

Close: 0.92779

High: 0.94333 Low: 0.922

2025-04-03

Open: 0.1262

Close: 0.12434

High: 0.12643 Low: 0.12357

2025-04-03

Open: 0.10548

Close: 0.10492

High: 0.1056 Low: 0.10419

2025-04-03

Open: 1.07087

Close: 1.06821

High: 1.07549 Low: 1.06668

2025-04-03

Open: 11.74766

Close: 11.70237

High: 11.79727 Low: 11.69552

2025-04-03

Open: 20.35336

Close: 20.08281

High: 20.40757 Low: 19.98888

2025-04-03

Open: 201.82976

Close: 199.22681

High: 202.53966 Low: 199.08811

2025-04-03

Open: 0.24015

Close: 0.23731

High: 0.24044 Low: 0.23505

2025-04-03

Open: 0.18518

Close: 0.18336

High: 0.18542 Low: 0.18265

2025-04-03

Open: 0.13733

Close: 0.13733

High: 0.13733 Low: 0.13733

2025-04-03

Open: 2.60705

Close: 2.57428

High: 2.61616 Low: 2.56313

2025-04-03

Open: 0.26137

Close: 0.25837

High: 0.26702 Low: 0.2575

2025-04-03

Open: 0.00138

Close: 0.00135

High: 0.00142 Low: 0.00134

2025-04-03

Open: 0.00034

Close: 0.00034

High: 0.00034 Low: 0.00034

2025-04-03

Open: 0.22483

Close: 0.23274

High: 0.23274 Low: 0.22483

2025-04-03

Open: 0.00165

Close: 0.00161

High: 0.00165 Low: 0.00161

2025-04-03

Open: 0.00494

Close: 0.0048

High: 0.00499 Low: 0.00477

2025-04-03

Open: 0.00024

Close: 0.00024

High: 0.00025 Low: 0.00024

2025-04-03

Open: 0.00454

Close: 0.00449

High: 0.00454 Low: 0.00449

2025-04-03

Open: 0.00153

Close: 0.00152

High: 0.00154 Low: 0.0015

2025-04-03

Open: 0.00196

Close: 0.00194

High: 0.00196 Low: 0.00194

2025-04-03

Open: 0.04198

Close: 0.04162

High: 0.04198 Low: 0.04162

2025-04-03

Open: 35.30521

Close: 35.37116

High: 35.97377 Low: 35.04664

2025-04-03

Open: 0.06215

Close: 0.06208

High: 0.06299 Low: 0.06178

2025-04-03

Open: 0.03831

Close: 0.0378

High: 0.0384 Low: 0.03767

2025-04-03

Open: 0.29892

Close: 0.29724

High: 0.29921 Low: 0.29596

2025-04-03

Open: 0.04006

Close: 0.03984

High: 0.04011 Low: 0.03967

2025-04-03

Open: 6.46088

Close: 6.43519

High: 6.52582 Low: 6.40006

2025-04-03

Open: 0.88547

Close: 0.87761

High: 0.89299 Low: 0.87351

2025-04-03

Open: 0.45357

Close: 0.45441

High: 0.45751 Low: 0.45261

2025-04-03

Open: 0.16736

Close: 0.16823

High: 0.16902 Low: 0.16686

2025-04-03

Open: 0.43089

Close: 0.43138

High: 0.43175 Low: 0.42619

2025-04-03

Open: 0.04369

Close: 0.044

High: 0.04459 Low: 0.04356

2025-04-03

Open: 0.82823

Close: 0.8251

High: 0.84183 Low: 0.81963

2025-04-03

Open: 0.00425

Close: 0.00417

High: 0.00425 Low: 0.00417

2025-04-03

Open: 0.53627

Close: 0.54341

High: 0.54758 Low: 0.53556

2025-04-03

Open: 0.23326

Close: 0.23397

High: 0.23488 Low: 0.23261

2025-04-03

Open: 0.26112

Close: 0.26112

High: 0.26116 Low: 0.26076

2025-04-03

Open: 0.20777

Close: 0.20845

High: 0.21097 Low: 0.20766

2025-04-03

Open: 0.12815

Close: 0.12717

High: 0.12836 Low: 0.12685

2025-04-03

Open: 1.06184

Close: 1.07775

High: 1.08442 Low: 1.0599

2025-04-03

Open: 593.23516

Close: 608.85357

High: 608.85357 Low: 593.23516

2025-04-03

Open: 3.3406

Close: 3.3521

High: 3.3595 Low: 3.335

2025-04-03

Open: 0.13401

Close: 0.134

High: 0.13405 Low: 0.13373

2025-04-03

Open: 0.11201

Close: 0.11308

High: 0.11335 Low: 0.11181

2025-04-03

Open: 1.13746

Close: 1.1513

High: 1.16181 Low: 1.13489

2025-04-03

Open: 53.725

Close: 53.96033

High: 54.14172 Low: 53.51611

2025-04-03

Open: 12.51436

Close: 12.62189

High: 12.73095 Low: 12.47192

2025-04-03

Open: 18.99245

Close: 19.12416

High: 19.12416 Low: 18.99245

2025-04-03

Open: 21.6109

Close: 21.6484

High: 21.8516 Low: 21.527

2025-04-03

Open: 2.96066

Close: 2.95112

High: 2.99048 Low: 2.93611

2025-04-03

Open: 0.65201

Close: 0.65704

High: 0.65773 Low: 0.65201

2025-04-03

Open: 1.51719

Close: 1.52865

High: 1.53354 Low: 1.51478

2025-04-03

Open: 0.25514

Close: 0.25571

High: 0.25642 Low: 0.25401

2025-04-03

Open: 8.33767

Close: 8.43307

High: 8.51231 Low: 8.32553

2025-04-03

Open: 40.94582

Close: 41.53462

High: 41.85608 Low: 40.5081

2025-04-03

Open: 0.55978

Close: 0.56595

High: 0.56685 Low: 0.55886

2025-04-03

Open: 12.31113

Close: 12.41922

High: 12.5874 Low: 12.28349

2025-04-03

Open: 1.44036

Close: 1.44875

High: 1.4493 Low: 1.4291

2025-04-03

Open: 0.19667

Close: 0.19762

High: 0.19905 Low: 0.19634

2025-04-03

Open: 5.01531

Close: 5.06852

High: 5.10769 Low: 5.01467

2025-04-03

Open: 5.54515

Close: 5.62493

High: 5.67634 Low: 5.52748

2025-04-03

Open: 4.85993

Close: 4.88969

High: 4.95263 Low: 4.81048

2025-04-03

Open: 5.94324

Close: 6.0745

High: 6.0745 Low: 5.94324

2025-04-03

Open: 0.14613

Close: 0.14802

High: 0.14937 Low: 0.14581

2025-04-03

Open: 2.76989

Close: 2.77455

High: 2.82189 Low: 2.7496

2025-04-03

Open: 0.01211

Close: 0.01211

High: 0.01225 Low: 0.012

2025-04-03

Open: 0.01579

Close: 0.01566

High: 0.01579 Low: 0.01566

2025-04-03

Open: 0.00682

Close: 0.00679

High: 0.00684 Low: 0.00671

2025-04-03

Open: 0.00744

Close: 0.0075

High: 0.0075 Low: 0.00742

2025-04-03

Open: 0.01813

Close: 0.01789

High: 0.01817 Low: 0.01773

2025-04-03

Open: 2.92311

Close: 2.88868

High: 2.93097 Low: 2.8679

2025-04-03

Open: 5.53435

Close: 5.54039

High: 5.54039 Low: 5.53435

2025-04-03

Open: 0.01976

Close: 0.01976

High: 0.01978 Low: 0.01971

2025-04-03

Open: 0.37459

Close: 0.3704

High: 0.376 Low: 0.36875

2025-04-03

Open: 0.00583

Close: 0.00577

High: 0.00583 Low: 0.00577

2025-04-03

Open: 0.00761

Close: 0.00758

High: 0.00761 Low: 0.00758

2025-04-03

Open: 4.0013

Close: 4.0547

High: 4.0873 Low: 3.996

2025-04-03

Open: 78.14

Close: 78.14

High: 78.14 Low: 78.14

2025-04-03

Open: 96.8

Close: 96.8

High: 96.8 Low: 96.8

2025-04-03

Open: 402.2

Close: 402.2

High: 402.2 Low: 402.2

2025-04-03

Open: 1169.8794

Close: 1186.6696

High: 1195.814 Low: 1158.0348

2025-04-03

Open: 1.74056

Close: 1.74587

High: 1.7529 Low: 1.7355

2025-04-03

Open: 2.1817

Close: 2.1817

High: 2.1817 Low: 2.1817

2025-04-03

Open: 132.49

Close: 132.49

High: 132.49 Low: 132.49

2025-04-03

Open: 1.9483

Close: 1.9484

High: 1.9484 Low: 1.9458

2025-04-03

Open: 0.4079

Close: 0.4133

High: 0.4169 Low: 0.4073

2025-04-03

Open: 3257

Close: 3257

High: 3257 Low: 3257

2025-04-03

Open: 1.1023

Close: 1.1023

High: 1.1023 Low: 1.1023

2025-04-03

Open: 1.4519

Close: 1.4519

High: 1.4519 Low: 1.4519

2025-04-03

Open: 7.437

Close: 7.437

High: 7.437 Low: 7.437

2025-04-03

Open: 6.16903

Close: 6.21504

High: 6.37349 Low: 6.15764

2025-04-03

Open: 1.0983

Close: 1.0983

High: 1.0983 Low: 1.0983

2025-04-03

Open: 93.362

Close: 93.362

High: 93.362 Low: 93.362

2025-04-03

Open: 15.138

Close: 15.138

High: 15.138 Low: 15.138

2025-04-03

Open: 2.1702

Close: 2.1702

High: 2.1702 Low: 2.1702

2025-04-03

Open: 1.55017

Close: 1.55543

High: 1.57333 Low: 1.5493

2025-04-03

Open: 3187.5

Close: 3187.5

High: 3187.5 Low: 3187.5

2025-04-03

Open: 0.95616

Close: 0.94891

High: 0.9581 Low: 0.9466

2025-04-03

Open: 1041.73

Close: 1041.73

High: 1041.73 Low: 1041.73

2025-04-03

Open: 7.98727

Close: 8.03554

High: 8.13563 Low: 7.9605

2025-04-03

Open: 7.92275

Close: 8.04186

High: 8.091 Low: 7.90831

2025-04-03

Open: 4542.9

Close: 4542.9

High: 4542.9 Low: 4542.9

2025-04-03

Open: 542.9

Close: 542.9

High: 542.9 Low: 542.9

2025-04-03

Open: 26.497

Close: 26.497

High: 26.497 Low: 26.497

2025-04-03

Open: 24.9258

Close: 25.0094

High: 25.083 Low: 24.8942

2025-04-03

Open: 192.32

Close: 192.32

High: 192.32 Low: 192.32

2025-04-03

Open: 7.46046

Close: 7.46084

High: 7.4629 Low: 7.44771

2025-04-03

Open: 69

Close: 69

High: 69 Low: 69

2025-04-03

Open: 145.585

Close: 146.22

High: 147.661 Low: 142.6447

2025-04-03

Open: 55.119

Close: 55.849

High: 56.345 Low: 54.998

2025-04-03

Open: 145.2416

Close: 145.2416

High: 145.2416 Low: 145.2416

2025-04-03

Open: 2.5259

Close: 2.5444

High: 2.5804 Low: 2.5225

2025-04-03

Open: 0.83583

Close: 0.84377

High: 0.8448 Low: 0.83398

2025-04-03

Open: 17.107

Close: 17.107

High: 17.107 Low: 17.107

2025-04-03

Open: 9475

Close: 9475

High: 9475 Low: 9475

2025-04-03

Open: 8.331

Close: 8.331

High: 8.331 Low: 8.331

2025-04-03

Open: 221.24

Close: 221.24

High: 221.24 Low: 221.24

2025-04-03

Open: 8.48798

Close: 8.59065

High: 8.66926 Low: 8.4674

2025-04-03

Open: 27.779

Close: 27.779

High: 27.779 Low: 27.779

2025-04-03

Open: 143.63

Close: 143.63

High: 143.63 Low: 143.63

2025-04-03

Open: 400.873

Close: 402.58

High: 404.07 Low: 398.962

2025-04-03

Open: 17816

Close: 18224

High: 18224 Low: 17816

2025-04-03

Open: 4.015

Close: 4.1128

High: 4.1156 Low: 4.015

2025-04-03

Open: 93.115

Close: 94.112

High: 94.979 Low: 92.909

2025-04-03

Open: 1417.9

Close: 1417.9

High: 1417.9 Low: 1417.9

2025-04-03

Open: 142.7

Close: 142.7

High: 142.7 Low: 142.7

2025-04-03

Open: 172.29

Close: 172.29

High: 172.29 Low: 172.29

2025-04-03

Open: 0.7653

Close: 0.7756

High: 0.7818 Low: 0.7643

2025-04-03

Open: 161.242

Close: 161.536

High: 163.077 Low: 160.6

2025-04-03

Open: 141.36

Close: 141.36

High: 141.36 Low: 141.36

2025-04-03

Open: 4321

Close: 4321

High: 4321 Low: 4321

2025-04-03

Open: 1598.02

Close: 1602.01

High: 1622.56 Low: 1594.6

2025-04-03

Open: 0.33488

Close: 0.33887

High: 0.34147 Low: 0.33447

2025-04-03

Open: 0.9011

Close: 0.9011

High: 0.9011 Low: 0.9011

2025-04-03

Open: 551.1

Close: 551.1

High: 551.1 Low: 551.1

2025-04-03

Open: 23695

Close: 23695

High: 23695 Low: 23695

2025-04-03

Open: 98992.6

Close: 98992.6

High: 98992.6 Low: 98992.6

2025-04-03

Open: 324.74

Close: 324.74

High: 324.74 Low: 324.74

2025-04-03

Open: 218.36

Close: 218.36

High: 218.36 Low: 218.36

2025-04-03

Open: 20.603

Close: 20.603

High: 20.603 Low: 20.603

2025-04-03

Open: 5.315

Close: 5.315

High: 5.315 Low: 5.315

2025-04-03

Open: 10.1722

Close: 10.1722

High: 10.1722 Low: 10.1722

2025-04-03

Open: 19.44

Close: 19.44

High: 19.44 Low: 19.44

2025-04-03

Open: 4991

Close: 4991

High: 4991 Low: 4991

2025-04-03

Open: 61.075

Close: 61.085

High: 61.085 Low: 60.53

2025-04-03

Open: 8.6564

Close: 8.6564

High: 8.6564 Low: 8.6564

2025-04-03

Open: 48.37

Close: 48.62

High: 49.02 Low: 47.93

2025-04-03

Open: 16.82516

Close: 16.8158

High: 16.82516 Low: 16.8158

2025-04-03

Open: 1912.6

Close: 1912.6

High: 1912.6 Low: 1912.6

2025-04-03

Open: 22.102

Close: 22.0287

High: 22.3167 Low: 21.917

2025-04-03

Open: 4.8269

Close: 4.8269

High: 4.8269 Low: 4.8269

2025-04-03

Open: 69.73808

Close: 69.75411

High: 69.75411 Low: 69.73808

2025-04-03

Open: 20.603

Close: 20.603

High: 20.603 Low: 20.603

2025-04-03

Open: 1695.2

Close: 1695.2

High: 1695.2 Low: 1695.2

2025-04-03

Open: 40.17

Close: 40.17

High: 40.17 Low: 40.17

2025-04-03

Open: 11.32154

Close: 11.4081

High: 11.44283 Low: 11.2946

2025-04-03

Open: 149.279

Close: 149.279

High: 149.279 Low: 149.279

2025-04-03

Open: 1.90377

Close: 1.90813

High: 1.91357 Low: 1.8965

2025-04-03

Open: 0.41815

Close: 0.42374

High: 0.42716 Low: 0.41752

2025-04-03

Open: 1.0803

Close: 1.0803

High: 1.0803 Low: 1.0803

2025-04-03

Open: 3.9786

Close: 3.9786

High: 3.9786 Low: 3.9786

2025-04-03

Open: 4.48

Close: 4.48

High: 4.48 Low: 4.48

2025-04-03

Open: 62.261

Close: 62.828

High: 63.358 Low: 62.157

2025-04-03

Open: 300.761

Close: 309.13452

High: 309.16009 Low: 300.761

2025-04-03

Open: 4.17682

Close: 4.22289

High: 4.22983 Low: 4.1684

2025-04-03

Open: 8738

Close: 8738

High: 8738 Low: 8738

2025-04-03

Open: 3.879

Close: 3.879

High: 3.879 Low: 3.879

2025-04-03

Open: 4.97669

Close: 4.9774

High: 4.9774 Low: 4.97522

2025-04-03

Open: 117.058

Close: 117.05

High: 117.084 Low: 117.026

2025-04-03

Open: 91.8655

Close: 92.6742

High: 93.9166 Low: 91.662

2025-04-03

Open: 1562.2

Close: 1562.2

High: 1562.2 Low: 1562.2

2025-04-03

Open: 4.0841

Close: 4.1434

High: 4.1744 Low: 4.0767

2025-04-03

Open: 14.645

Close: 14.825

High: 15.455 Low: 14.625

2025-04-03

Open: 659.36368

Close: 659.61096

High: 659.61096 Low: 659.36368

2025-04-03

Open: 10.74744

Close: 10.81034

High: 10.8162 Low: 10.66

2025-04-03

Open: 1.46742

Close: 1.47459

High: 1.48545 Low: 1.4644

2025-04-03

Open: 591.7

Close: 591.7

High: 591.7 Low: 591.7

2025-04-03

Open: 9.431

Close: 9.431

High: 9.431 Low: 9.431

2025-04-03

Open: 20.641

Close: 20.641

High: 20.641 Low: 20.641

2025-04-03

Open: 37.39

Close: 37.789

High: 38.077 Low: 37.39

2025-04-03

Open: 11.9059

Close: 11.9059

High: 11.9059 Low: 11.9059

2025-04-03

Open: 3.366

Close: 3.366

High: 3.366 Low: 3.366

2025-04-03

Open: 41.384

Close: 41.97152

High: 42.35355 Low: 41.23851

2025-04-03

Open: 7.344

Close: 7.344

High: 7.344 Low: 7.344

2025-04-03

Open: 36.26111

Close: 36.48495

High: 36.9569 Low: 35.88802

2025-04-03

Open: 2887.4

Close: 2887.4

High: 2887.4 Low: 2887.4

2025-04-03

Open: 45.3263

Close: 45.3263

High: 45.3263 Low: 45.3263

2025-04-03

Open: 3983

Close: 3983

High: 3983 Low: 3983

2025-04-03

Open: 1.09037

Close: 1.1045

High: 1.11465 Low: 1.0878

2025-04-03

Open: 46.09

Close: 46.09

High: 46.09 Low: 46.09

2025-04-03

Open: 14240

Close: 14240

High: 14240 Low: 14240

2025-04-03

Open: 28123

Close: 28123

High: 28123 Low: 28123

2025-04-03

Open: 270.58467

Close: 270.65189

High: 270.66085 Low: 270.58467

2025-04-03

Open: 20.66414

Close: 20.70274

High: 21.05545 Low: 20.5128

2025-04-03

Open: 30.649

Close: 30.649

High: 30.649 Low: 30.649

2025-04-03

Open: 0.32753

Close: 0.32779

High: 0.32816 Low: 0.3253

2025-04-03

Open: 0.42608

Close: 0.4295

High: 0.4295 Low: 0.42562

2025-04-03

Open: 4.7882

Close: 4.81142

High: 4.84845 Low: 4.7882

2025-04-03

Open: 91.34941

Close: 92.98894

High: 92.98894 Low: 91.34941

2025-04-03

Open: 115.8537

Close: 115.17913

High: 115.8537 Low: 115.17913

2025-04-03

Open: 469.52742

Close: 478.5617

High: 478.5617 Low: 469.52742

2025-04-03

Open: 1399.40596

Close: 1406.2931

High: 1417.20382 Low: 1397.52485

2025-04-03

Open: 2.08221

Close: 2.06895

High: 2.0849 Low: 2.06165

2025-04-03

Open: 2.34427

Close: 2.34424

High: 2.34427 Low: 2.34424

2025-04-03

Open: 2.33003

Close: 2.31563

High: 2.33003 Low: 2.31563

2025-04-03

Open: 2.5501

Close: 2.59615

High: 2.59615 Low: 2.5501

2025-04-03

Open: 154.92848

Close: 157.66894

High: 157.66894 Low: 154.92848

2025-04-03

Open: 2.33142

Close: 2.30921

High: 2.33322 Low: 2.30751

2025-04-03

Open: 0.48801

Close: 0.48984

High: 0.49407 Low: 0.48747

2025-04-03

Open: 3808.42898

Close: 3875.39712

High: 3875.39712 Low: 3808.42898

2025-04-03

Open: 1.30754

Close: 1.3121

High: 1.32361 Low: 1.30594

2025-04-03

Open: 1.70711

Close: 1.72771

High: 1.72771 Low: 1.70711

2025-04-03

Open: 8.69242

Close: 8.85004

High: 8.85004 Low: 8.69242

2025-04-03

Open: 7.38801

Close: 7.37169

High: 7.57609 Low: 7.33138

2025-04-03

Open: 1.28427

Close: 1.30694

High: 1.30694 Low: 1.28427

2025-04-03

Open: 109.2923

Close: 111.08837

High: 111.08837 Low: 109.2923

2025-04-03

Open: 17.69957

Close: 18.01221

High: 18.01221 Low: 17.69957

2025-04-03

Open: 2.53657

Close: 2.58246

High: 2.58246 Low: 2.53657

2025-04-03

Open: 1.85468

Close: 1.8433

High: 1.86542 Low: 1.83968

2025-04-03

Open: 3727.07624

Close: 3793.01728

High: 3793.01728 Low: 3727.07624

2025-04-03

Open: 1.1439

Close: 1.12454

High: 1.14595 Low: 1.1215

2025-04-03

Open: 1246.71167

Close: 1242.8411

High: 1262.03379 Low: 1242.02448

2025-04-03

Open: 9.55567

Close: 9.52264

High: 9.64012 Low: 9.52206

2025-04-03

Open: 9.47881

Close: 9.53062

High: 9.59621 Low: 9.46776

2025-04-03

Open: 5299.99581

Close: 5405.89747

High: 5405.89747 Low: 5299.99581

2025-04-03

Open: 655.03884

Close: 659.38516

High: 664.68498 Low: 649.25705

2025-04-03

Open: 30.98652

Close: 31.53222

High: 31.53222 Low: 30.98652

2025-04-03

Open: 29.8194

Close: 29.6407

High: 29.9479 Low: 29.4443

2025-04-03

Open: 224.7927

Close: 228.86111

High: 228.86111 Low: 224.7927

2025-04-03

Open: 8.9247

Close: 8.8417

High: 8.9384 Low: 8.8175

2025-04-03

Open: 82.59543

Close: 82.58907

High: 83.31431 Low: 81.61507

2025-04-03

Open: 174.21663

Close: 173.29675

High: 175.46209 Low: 172.99744

2025-04-03

Open: 65.93083

Close: 66.18513

High: 66.7862 Low: 65.85627

2025-04-03

Open: 170.81671

Close: 172.83774

High: 172.83774 Low: 170.81671

2025-04-03

Open: 1.19622

Close: 1.185

High: 1.19771 Low: 1.18316

2025-04-03

Open: 3.01779

Close: 3.01565

High: 3.01779 Low: 3.00886

2025-04-03

Open: 20.00611

Close: 20.35736

High: 20.35736 Low: 20.00611

2025-04-03

Open: 11077.64892

Close: 11275.66776

High: 11275.66776 Low: 11077.64892

2025-04-03

Open: 10.05931

Close: 10.10176

High: 10.18296 Low: 9.97006

2025-04-03

Open: 259.27589

Close: 263.27596

High: 263.27596 Low: 259.27589

2025-04-03

Open: 10.15305

Close: 10.17988

High: 10.27092 Low: 10.1394

2025-04-03

Open: 32.47337

Close: 33.05666

High: 33.05666 Low: 32.47337

2025-04-03

Open: 170.88022

Close: 171.26068

High: 172.63719 Low: 169.38904

2025-04-03

Open: 479.57

Close: 477.08

High: 480.45 Low: 473.65

2025-04-03

Open: 21832.10189

Close: 21906.65655

High: 22018.43669 Low: 21341.07784

2025-04-03

Open: 4.82461

Close: 4.84544

High: 4.88674 Low: 4.81861

2025-04-03

Open: 111.71191

Close: 111.61893

High: 112.68742 Low: 111.4265

2025-04-03

Open: 1657.35668

Close: 1687.2832

High: 1687.2832 Low: 1657.35668

2025-04-03

Open: 171.76273

Close: 170.61965

High: 172.42128 Low: 170.41174

2025-04-03

Open: 201.95779

Close: 205.03636

High: 205.03636 Low: 201.95779

2025-04-03

Open: 0.92127

Close: 0.92559

High: 0.93062 Low: 0.92127

2025-04-03

Open: 192.903

Close: 191.43

High: 193.657 Low: 190.662

2025-04-03

Open: 165.27263

Close: 168.22764

High: 168.22764 Low: 165.27263

2025-04-03

Open: 5050.98283

Close: 5141.99694

High: 5141.99694 Low: 5050.98283

2025-04-03

Open: 593.14932

Close: 582.72387

High: 593.14932 Low: 582.72387

2025-04-03

Open: 1912.26766

Close: 1898.9698

High: 1923.66211 Low: 1897.57744

2025-04-03

Open: 0.40074

Close: 0.40165

High: 0.40508 Low: 0.40038

2025-04-03

Open: 1.05328

Close: 1.07219

High: 1.07219 Low: 1.05328

2025-04-03

Open: 646.94859

Close: 655.73575

High: 655.73575 Low: 646.94859

2025-04-03

Open: 27701.24233

Close: 28197.08807

High: 28197.08807 Low: 27701.24233

2025-04-03

Open: 115771.0707

Close: 117801.35303

High: 117801.35303 Low: 115771.0707

2025-04-03

Open: 378.35961

Close: 386.42963

High: 386.42963 Low: 378.35961

2025-04-03

Open: 255.29877

Close: 259.81938

High: 259.81938 Low: 255.29877

2025-04-03

Open: 23.87746

Close: 24.51819

High: 24.51819 Low: 23.87746

2025-04-03

Open: 6.21464

Close: 6.3252

High: 6.3252 Low: 6.21464

2025-04-03

Open: 12.02941

Close: 12.10558

High: 12.10558 Low: 12.02941

2025-04-03

Open: 22.82348

Close: 23.13102

High: 23.13102 Low: 22.82348

2025-04-03

Open: 5983.6787

Close: 5939.12133

High: 5983.6787 Low: 5939.12133

2025-04-03

Open: 73.14649

Close: 72.34473

High: 73.14809 Low: 72.03337

2025-04-03

Open: 10.12316

Close: 10.30046

High: 10.30046 Low: 10.12316

2025-04-03

Open: 57.86923

Close: 57.61619

High: 58.54276 Low: 57.42503

2025-04-03

Open: 19.98114

Close: 19.95773

High: 19.98114 Low: 19.9576

2025-04-03

Open: 2236.36549

Close: 2275.99707

High: 2275.99707 Low: 2236.36549

2025-04-03

Open: 26.42806

Close: 26.09532

High: 26.50306 Low: 26.0057

2025-04-03

Open: 5.82029

Close: 5.81045

High: 5.86298 Low: 5.81045

2025-04-03

Open: 2005.01142

Close: 2014.17848

High: 2030.86777 Low: 2000.02321

2025-04-03

Open: 47.93597

Close: 48.13369

High: 48.54955 Low: 47.55274

2025-04-03

Open: 13.54413

Close: 13.5171

High: 13.61448 Low: 13.447

2025-04-03

Open: 174.7448

Close: 177.63591

High: 177.63591 Low: 174.7448

2025-04-03

Open: 2.27759

Close: 2.26126

High: 2.28022 Low: 2.2491

2025-04-03

Open: 0.50039

Close: 0.50221

High: 0.50644 Low: 0.49973

2025-04-03

Open: 1.26269

Close: 1.28556

High: 1.28556 Low: 1.26269

2025-04-03

Open: 4.79595

Close: 4.80155

High: 4.84412 Low: 4.7466

2025-04-03

Open: 5.23622

Close: 5.33149

High: 5.33149 Low: 5.23622

2025-04-03

Open: 74.42792

Close: 74.57612

High: 75.27647 Low: 74.35857

2025-04-03

Open: 366.48846

Close: 366.8128

High: 366.8128 Low: 366.48846

2025-04-03

Open: 4.99724

Close: 5.0044

High: 5.02373 Low: 4.95556

2025-04-03

Open: 10192.48615

Close: 10398.1103

High: 10398.1103 Low: 10192.48615

2025-04-03

Open: 4.76421

Close: 4.76268

High: 4.76421 Low: 4.76268

2025-04-03

Open: 5.95729

Close: 5.89859

High: 5.96046 Low: 5.89177

2025-04-03

Open: 140.07934

Close: 138.72593

High: 140.21103 Low: 138.5661

2025-04-03

Open: 109.88601

Close: 109.82547

High: 111.42024 Low: 109.71763

2025-04-03

Open: 1816.05906

Close: 1858.81037

High: 1858.81037 Low: 1816.05906

2025-04-03

Open: 4.88725

Close: 4.90545

High: 4.94738 Low: 4.88242

2025-04-03

Open: 17.52109

Close: 17.55809

High: 18.34508 Low: 17.50355

2025-04-03

Open: 12.8577

Close: 12.8114

High: 12.8768 Low: 12.6713

2025-04-03

Open: 1.75576

Close: 1.7467

High: 1.76251 Low: 1.74051

2025-04-03

Open: 690.79479

Close: 704.24547

High: 704.24547 Low: 690.79479

2025-04-03

Open: 11.02257

Close: 11.22331

High: 11.22331 Low: 11.02257

2025-04-03

Open: 23.90358

Close: 24.56341

High: 24.56341 Low: 23.90358

2025-04-03

Open: 44.74281

Close: 44.7867

High: 45.17842 Low: 44.6641

2025-04-03

Open: 3.98805

Close: 4.00564

High: 4.00564 Low: 3.98805

2025-04-03

Open: 49.4942

Close: 49.7396

High: 50.2186 Low: 49.38478

2025-04-03

Open: 8.59054

Close: 8.73911

High: 8.73911 Low: 8.59054

2025-04-03

Open: 43.38313

Close: 43.23725

High: 43.78215 Low: 42.97136

2025-04-03

Open: 3372.03106

Close: 3436.01064

High: 3436.01064 Low: 3372.03106

2025-04-03

Open: 53.09716

Close: 53.94126

High: 53.94126 Low: 53.09716

2025-04-03

Open: 4660.5476

Close: 4739.63539

High: 4739.63539 Low: 4660.5476

2025-04-03

Open: 1.30442

Close: 1.30887

High: 1.32066 Low: 1.3025

2025-04-03

Open: 53.75308

Close: 54.84848

High: 54.84848 Low: 53.75308

2025-04-03

Open: 33382.45074

Close: 33734.78204

High: 33917.47493 Low: 33376.57512

2025-04-03

Open: 3.50649

Close: 3.51882

High: 3.54911 Low: 3.50213

2025-04-03

Open: 143.35842

Close: 143.85852

High: 144.58245 Low: 141.24074

2025-04-03

Open: 321.33037

Close: 321.16817

High: 321.33037 Low: 321.16817

2025-04-03

Open: 24.72162

Close: 24.53408

High: 24.96799 Low: 24.4139

2025-04-03

Open: 35.97152

Close: 36.47236

High: 36.47236 Low: 35.97152

2025-04-03

Open: 0.05829

Close: 0.05829

High: 0.05829 Low: 0.05829

2025-04-03

Open: 0.04984

Close: 0.04898

High: 0.04984 Low: 0.04898

2025-04-03

Open: 0.06499

Close: 0.06442

High: 0.06499 Low: 0.06442

2025-04-03

Open: 1.22682

Close: 1.2157

High: 1.22682 Low: 1.2157

2025-04-03

Open: 0.00009

Close: 0.00009

High: 0.00009 Low: 0.00009

2025-04-03

Open: 0.00012

Close: 0.00011

High: 0.00012 Low: 0.00011

2025-04-03

Open: 0.0994

Close: 0.09898

High: 0.10029 Low: 0.0982

2025-04-03

Open: 0.1277

Close: 0.1266

High: 0.1277 Low: 0.1266

2025-04-03

Open: 0.00353

Close: 0.00348

High: 0.00353 Low: 0.00348

2025-04-03

Open: 0.0046

Close: 0.00458

High: 0.0046 Low: 0.00458

2025-04-03

Open: 137.79584

Close: 138.12664

High: 138.15966 Low: 137.56693

2025-04-03

Open: 0.20508

Close: 0.20322

High: 0.20533 Low: 0.20125

2025-04-03

Open: 0.72679

Close: 0.7235

High: 0.73818 Low: 0.71817

2025-04-03

Open: 0.18264

Close: 0.18105

High: 0.18315 Low: 0.18036

2025-04-03

Open: 0.11266

Close: 0.11045

High: 0.11292 Low: 0.10988

2025-04-03

Open: 0.93364

Close: 0.93616

High: 0.93635 Low: 0.93357

2025-04-03

Open: 0.87889

Close: 0.86845

High: 0.88091 Low: 0.86042

2025-04-03

Open: 0.11781

Close: 0.11639

High: 0.11806 Low: 0.11531

2025-04-03

Open: 0.09848

Close: 0.09822

High: 0.09861 Low: 0.09735

2025-04-03

Open: 2150.43403

Close: 2151.95325

High: 2156.7519 Low: 2102.80539

2025-04-03

Open: 10.96946

Close: 10.95385

High: 11.0147 Low: 10.94646

2025-04-03

Open: 18.99682

Close: 18.80302

High: 19.0549 Low: 18.66692

2025-04-03

Open: 188.34006

Close: 186.51427

High: 188.8751 Low: 186.30445

2025-04-03

Open: 2.60261

Close: 2.56322

High: 2.60546 Low: 2.5501

2025-04-03

Open: 0.57329

Close: 0.57078

High: 0.57553 Low: 0.57028

2025-04-03

Open: 0.2243

Close: 0.2221

High: 0.22455 Low: 0.21964

2025-04-03

Open: 35.98033

Close: 36.03777

High: 36.03777 Low: 35.98033

2025-04-03

Open: 0.49212

Close: 0.49134

High: 0.49362 Low: 0.48267

2025-04-03

Open: 1.26608

Close: 1.25827

High: 1.2693 Low: 1.23382

2025-04-03

Open: 0.17291

Close: 0.17164

High: 0.17312 Low: 0.1709

2025-04-03

Open: 4.40608

Close: 4.39847

High: 4.41966 Low: 4.37055

2025-04-03

Open: 4.27318

Close: 4.24676

High: 4.27318 Low: 4.23261

2025-04-03

Open: 0.12847

Close: 0.12856

High: 0.12861 Low: 0.12844

2025-04-03

Open: 2.4343

Close: 2.4097

High: 2.44279 Low: 2.39791

2025-04-03

Open: 0.0297

Close: 0.0292

High: 0.0297 Low: 0.0292

2025-04-03

Open: 0.03873

Close: 0.03846

High: 0.03873 Low: 0.03841

2025-04-03

Open: 0.00585

Close: 0.00584

High: 0.0059 Low: 0.00579

2025-04-03

Open: 0.00764

Close: 0.00759

High: 0.00764 Low: 0.00759

2025-04-03

Open: 0.00386

Close: 0.00386

High: 0.00393 Low: 0.00384

2025-04-03

Open: 0.00238

Close: 0.00235

High: 0.00239 Low: 0.00234

2025-04-03

Open: 0.01858

Close: 0.01848

High: 0.01866 Low: 0.01844

2025-04-03

Open: 0.00249

Close: 0.00248

High: 0.0025 Low: 0.00246

2025-04-03

Open: 0.40098

Close: 0.39929

High: 0.40704 Low: 0.39611

2025-04-03

Open: 0.01041

Close: 0.01047

High: 0.01051 Low: 0.0104

2025-04-03

Open: 0.00271

Close: 0.00274

High: 0.00278 Low: 0.0027

2025-04-03

Open: 0.05148

Close: 0.05131

High: 0.05238 Low: 0.05097

2025-04-03

Open: 0.0001

Close: 0.00009

High: 0.0001 Low: 0.00009

2025-04-03

Open: 0.00009

Close: 0.00008

High: 0.00009 Low: 0.00008

2025-04-03

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-04-03

Open: 0.00043

Close: 0.00044

High: 0.00044 Low: 0.00043

2025-04-03

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2025-04-03

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00004

2025-04-03

Open: 0.00047

Close: 0.00047

High: 0.00048 Low: 0.00046

2025-04-03

Open: 0.00511

Close: 0.00515

High: 0.00515 Low: 0.00509

2025-04-03

Open: 0.00897

Close: 0.00875

High: 0.00903 Low: 0.00872

2025-04-03

Open: 0.08779

Close: 0.0876

High: 0.08792 Low: 0.0865

2025-04-03

Open: 0.00027

Close: 0.00027

High: 0.00027 Low: 0.00026

2025-04-03

Open: 0.0001

Close: 0.0001

High: 0.0001 Low: 0.0001

2025-04-03

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-04-03

Open: 0.00208

Close: 0.00205

High: 0.00211 Low: 0.00204

2025-04-03

Open: 0.00198

Close: 0.00197

High: 0.002 Low: 0.00197

2025-04-03

Open: 0.00006

Close: 0.00006

High: 0.00006 Low: 0.00006

2025-04-03

Open: 0.00115

Close: 0.00112

High: 0.00116 Low: 0.00111

2025-04-03

Open: 0.95444

Close: 0.99148

High: 0.99627 Low: 0.95444

2025-04-03

Open: 0.4313

Close: 0.42685

High: 0.43179 Low: 0.42331

2025-04-03

Open: 0.38422

Close: 0.38016

High: 0.38522 Low: 0.37867

2025-04-03

Open: 0.23705

Close: 0.23193

High: 0.23749 Low: 0.23082

2025-04-03

Open: 0.23856

Close: 0.2428

High: 0.24567 Low: 0.23856

2025-04-03

Open: 0.1844

Close: 0.19136

High: 0.19228 Low: 0.1844

2025-04-03

Open: 39.97352

Close: 39.47135

High: 40.07971 Low: 39.16525

2025-04-03

Open: 2.81795

Close: 2.77091

High: 2.82399 Low: 2.75503

2025-04-03

Open: 0.99705

Close: 1.02611

High: 1.03079 Low: 0.99705

2025-04-03

Open: 2.67506

Close: 2.62572

High: 2.67724 Low: 2.59667

2025-04-03

Open: 0.25975

Close: 0.26994

High: 0.27124 Low: 0.25975

2025-04-03

Open: 5.12003

Close: 5.05984

High: 5.13225 Low: 5.03783

2025-04-03

Open: 0.01867

Close: 0.01854

High: 0.0187 Low: 0.01835

2025-04-03

Open: 0.01664

Close: 0.01651

High: 0.01668 Low: 0.01644

2025-04-03

Open: 0.01026

Close: 0.01007

High: 0.01029 Low: 0.01002

2025-04-03

Open: 0.08485

Close: 0.08538

High: 0.08539 Low: 0.08445

2025-04-03

Open: 0.01072

Close: 0.01061

High: 0.01074 Low: 0.01051

2025-04-03

Open: 0.00895

Close: 0.00896

High: 0.00897 Low: 0.00887

2025-04-03

Open: 0.09107

Close: 0.0912

High: 0.09137 Low: 0.09066

2025-04-03

Open: 1.73083

Close: 1.71482

High: 1.73549 Low: 1.70269

2025-04-03

Open: 17.16492

Close: 17.01014

High: 17.16492 Low: 16.99651

2025-04-03

Open: 0.05216

Close: 0.05206

High: 0.0523 Low: 0.05191

2025-04-03

Open: 0.02038

Close: 0.02026

High: 0.0204 Low: 0.02002

2025-04-03

Open: 3.28199

Close: 3.28669

High: 3.28669 Low: 3.28199

2025-04-03

Open: 0.11531

Close: 0.11477

High: 0.11561 Low: 0.11253

2025-04-03

Open: 0.01574

Close: 0.01564

High: 0.01576 Low: 0.0156

2025-04-03

Open: 0.40133

Close: 0.40119

High: 0.40263 Low: 0.39877

2025-04-03

Open: 0.38798

Close: 0.38731

High: 0.389 Low: 0.38413

2025-04-03

Open: 0.01168

Close: 0.01173

High: 0.01174 Low: 0.0116

2025-04-03

Open: 0.2217

Close: 0.21979

High: 0.2223 Low: 0.21888

2025-04-03

Open: 0.00058

Close: 0.00057

High: 0.00058 Low: 0.00057

2025-04-03

Open: 0.00075

Close: 0.00075

High: 0.00075 Low: 0.00075

2025-04-03

Open: 0.00656

Close: 0.00655

High: 0.00663 Low: 0.00654

2025-04-03

Open: 0.00747

Close: 0.00753

High: 0.00753 Low: 0.00747

2025-04-03

Open: 0.00485

Close: 0.00478

High: 0.00485 Low: 0.00478

2025-04-03

Open: 0.00632

Close: 0.00628

High: 0.00632 Low: 0.00628

2025-04-03

Open: 5.17767

Close: 5.17776

High: 5.20211 Low: 5.15788

2025-04-03

Open: 4.90543

Close: 5.22167

High: 5.26417 Low: 4.90543

2025-04-03

Open: 1.40568

Close: 1.40568

High: 1.40607 Low: 1.40568

2025-04-03

Open: 0.02482

Close: 0.02516

High: 0.02518 Low: 0.02482

2025-04-03

Open: 7.25227

Close: 7.34656

High: 7.39564 Low: 7.23238

2025-04-03

Open: 0.01077

Close: 0.01079

High: 0.01086 Low: 0.01072

2025-04-03

Open: 0.03825

Close: 0.03852

High: 0.03935 Low: 0.03814

2025-04-03

Open: 0.00961

Close: 0.00963

High: 0.00968 Low: 0.00959

2025-04-03

Open: 0.00593

Close: 0.00587

High: 0.00595 Low: 0.00586

2025-04-03

Open: 6.46516

Close: 6.49343

High: 6.53783 Low: 6.44333

2025-04-03

Open: 0.04912

Close: 0.04979

High: 0.05002 Low: 0.04899

2025-04-03

Open: 0.15456

Close: 0.15481

High: 0.15572 Low: 0.15301

2025-04-03

Open: 0.04625

Close: 0.04599

High: 0.04643 Low: 0.04557

2025-04-03

Open: 0.0062

Close: 0.00619

High: 0.00622 Low: 0.00613

2025-04-03

Open: 0.00516

Close: 0.0052

High: 0.00522 Low: 0.00514

2025-04-03

Open: 0.05263

Close: 0.05318

High: 0.05356 Low: 0.05248

2025-04-03

Open: 113.15028

Close: 114.45804

High: 114.45804 Low: 110.58751

2025-04-03

Open: 0.025

Close: 0.02531

High: 0.02546 Low: 0.02494

2025-04-03

Open: 0.57741

Close: 0.58264

High: 0.58733 Low: 0.57567

2025-04-03

Open: 9.90869

Close: 9.92033

High: 10.01382 Low: 9.89077

2025-04-03

Open: 0.13699

Close: 0.13631

High: 0.13756 Low: 0.13571

2025-04-03

Open: 0.03017

Close: 0.03036

High: 0.03048 Low: 0.03017

2025-04-03

Open: 0.07017

Close: 0.07044

High: 0.07081 Low: 0.06948

2025-04-03

Open: 0.0118

Close: 0.01181

High: 0.01186 Low: 0.01172

2025-04-03

Open: 1.91642

Close: 1.91512

High: 1.91642 Low: 1.91508

2025-04-03

Open: 0.0259

Close: 0.02613

High: 0.02625 Low: 0.02567

2025-04-03

Open: 0.72629

Close: 0.72477

High: 0.72859 Low: 0.72027

2025-04-03

Open: 0.56938

Close: 0.57366

High: 0.5801 Low: 0.56801

2025-04-03

Open: 0.02534

Close: 0.02563

High: 0.0258 Low: 0.02528

2025-04-03

Open: 0.06647

Close: 0.06675

High: 0.06694 Low: 0.06546

2025-04-03

Open: 0.23186

Close: 0.23392

High: 0.23509 Low: 0.23168

2025-04-03

Open: 0.22484

Close: 0.22587

High: 0.22787 Low: 0.22278

2025-04-03

Open: 0.00676

Close: 0.00684

High: 0.00688 Low: 0.00673

2025-04-03

Open: 0.12815

Close: 0.12816

High: 0.13005 Low: 0.12716

2025-04-03

Open: 0.00772

Close: 0.00766

High: 0.00772 Low: 0.00766

2025-04-03

Open: 0.14578

Close: 0.14446

High: 0.14578 Low: 0.14446

2025-04-03

Open: 0.00019

Close: 0.00019

High: 0.00019 Low: 0.00019

2025-04-03

Open: 0.00168

Close: 0.00167

High: 0.00168 Low: 0.00167

2025-04-03

Open: 0.00109

Close: 0.00109

High: 0.00109 Low: 0.00108

2025-04-03

Open: 0.00386

Close: 0.00388

High: 0.00395 Low: 0.00384

2025-04-03

Open: 0.00097

Close: 0.00097

High: 0.00097 Low: 0.00096

2025-04-03

Open: 0.0006

Close: 0.00059

High: 0.0006 Low: 0.00059

2025-04-03

Open: 0.00494

Close: 0.00502

High: 0.00502 Low: 0.00494

2025-04-03

Open: 0.00062

Close: 0.00062

High: 0.00063 Low: 0.00061

2025-04-03

Open: 0.00052

Close: 0.00053

High: 0.00053 Low: 0.00052

2025-04-03

Open: 0.00529

Close: 0.00536

High: 0.00536 Low: 0.00529

2025-04-03

Open: 11.38181

Close: 11.53009

High: 11.53009 Low: 11.13905

2025-04-03

Open: 0.05818

Close: 0.05875

High: 0.05878 Low: 0.05818

2025-04-03

Open: 0.10048

Close: 0.10076

High: 0.10106 Low: 0.09973

2025-04-03

Open: 0.00304

Close: 0.00306

High: 0.00307 Low: 0.00304

2025-04-03

Open: 0.00119

Close: 0.00119

High: 0.00119 Low: 0.00117

2025-04-03

Open: 0.05722

Close: 0.0578

High: 0.05805 Low: 0.05722

2025-04-03

Open: 0.00672

Close: 0.00674

High: 0.00676 Low: 0.00659

2025-04-03

Open: 0.00092

Close: 0.00092

High: 0.00092 Low: 0.00091

2025-04-03

Open: 0.0233

Close: 0.02357

High: 0.02359 Low: 0.0233

2025-04-03

Open: 0.0226

Close: 0.02275

High: 0.0228 Low: 0.02245

2025-04-03

Open: 0.00068

Close: 0.00069

High: 0.00069 Low: 0.00068

2025-04-03

Open: 0.01287

Close: 0.01291

High: 0.01302 Low: 0.01282

2025-04-03

Open: 11.91289

Close: 11.93015

High: 11.95959 Low: 11.89807

2025-04-03

Open: 2.96842

Close: 2.93367

High: 2.97203 Low: 2.91146

2025-04-03

Open: 2.48057

Close: 2.47514

High: 2.48278 Low: 2.45427

2025-04-03

Open: 911.15951

Close: 911.15951

High: 911.15951 Low: 911.15951

2025-04-03

Open: 3.23559

Close: 3.24038

High: 3.24528 Low: 3.2317

2025-04-03

Open: 1.19672

Close: 1.19672

High: 1.19672 Low: 1.19672

2025-04-03

Open: 1.70646

Close: 1.69024

High: 1.72594 Low: 1.68333

2025-04-03

Open: 1.06259

Close: 1.06259

High: 1.06259 Low: 1.06259

2025-04-03

Open: 0.90812

Close: 0.89303

High: 0.90812 Low: 0.89303

2025-04-03

Open: 1.18421

Close: 1.17473

High: 1.18421 Low: 1.17473

2025-04-03

Open: 0.00153

Close: 0.00151

High: 0.00153 Low: 0.00151

2025-04-03

Open: 0.00199

Close: 0.00198

High: 0.00199 Low: 0.00198

2025-04-03

Open: 0.00001

Close: 0.00001

High: 0.00001 Low: 0.00001

2025-04-03

Open: 0.00259

Close: 0.00253

High: 0.00259 Low: 0.00253

2025-04-03

Open: 0.00337

Close: 0.00333

High: 0.00337 Low: 0.00333

2025-04-03

Open: 0.06403

Close: 0.0631

High: 0.06481 Low: 0.06283

2025-04-03

Open: 0.00382

Close: 0.00376

High: 0.00382 Low: 0.00376

2025-04-03

Open: 0.00498

Close: 0.00499

High: 0.00499 Low: 0.00498

2025-04-03

Open: 0.04094

Close: 0.0399

High: 0.04094 Low: 0.0399

2025-04-03

Open: 0.05338

Close: 0.05248

High: 0.05338 Low: 0.05248

2025-04-03

Open: 0.54414

Close: 0.53884

High: 0.54485 Low: 0.53305

2025-04-03

Open: 0.15907

Close: 0.15633

High: 0.15907 Low: 0.15633

2025-04-03

Open: 0.20743

Close: 0.20562

High: 0.20743 Low: 0.20562

2025-04-03

Open: 0.16651

Close: 0.16591

High: 0.16737 Low: 0.1644

2025-04-03

Open: 0.07786

Close: 0.07743

High: 0.07786 Low: 0.07743

2025-04-03

Open: 0.10153

Close: 0.10184

High: 0.10184 Low: 0.10153

2025-04-03

Open: 1.91669

Close: 1.92181

High: 1.92181 Low: 1.91669

2025-04-03

Open: 0.05136

Close: 0.05096

High: 0.05147 Low: 0.05013

2025-04-03

Open: 0.04248

Close: 0.04194

High: 0.04248 Low: 0.04194

2025-04-03

Open: 0.05594

Close: 0.05631

High: 0.05631 Low: 0.05517

2025-04-03

Open: 0.00016

Close: 0.00017

High: 0.00017 Low: 0.00016

2025-04-03

Open: 0.00021

Close: 0.00022

High: 0.00022 Low: 0.00021

2025-04-03

Open: 0.01347

Close: 0.01362

High: 0.01363 Low: 0.01347

2025-04-03

Open: 0.01757

Close: 0.01785

High: 0.01794 Low: 0.01757

2025-04-03

Open: 0.12299

Close: 0.12206

High: 0.12299 Low: 0.12206

2025-04-03

Open: 0.01947

Close: 0.01937

High: 0.01963 Low: 0.01922

2025-04-03

Open: 0.01627

Close: 0.01635

High: 0.01653 Low: 0.01621

2025-04-03

Open: 0.02139

Close: 0.02145

High: 0.02158 Low: 0.02128

2025-04-03

Open: 0.06427

Close: 0.06431

High: 0.06431 Low: 0.06427

2025-04-03

Open: 0.00045

Close: 0.00044

High: 0.00045 Low: 0.00044

2025-04-03

Open: 0.00058

Close: 0.00058

High: 0.00058 Low: 0.00058

2025-04-03

Open: 0.01096

Close: 0.01086

High: 0.01096 Low: 0.01086

2025-04-03

Open: 52.90958

Close: 53.8525

High: 54.11982 Low: 52.90173

2025-04-03

Open: 0.07868

Close: 0.07917

High: 0.07947 Low: 0.07818

2025-04-03

Open: 0.27906

Close: 0.28225

High: 0.28605 Low: 0.27892

2025-04-03

Open: 0.07008

Close: 0.07054

High: 0.07082 Low: 0.07007

2025-04-03

Open: 0.04322

Close: 0.04303

High: 0.04343 Low: 0.04274

2025-04-03

Open: 45.66569

Close: 46.91431

High: 46.91431 Low: 45.66569

2025-04-03

Open: 200.79529

Close: 204.58952

High: 204.58952 Low: 200.79529

2025-04-03

Open: 1.12753

Close: 1.13481

High: 1.14222 Low: 1.11803

2025-04-03

Open: 0.33726

Close: 0.33835

High: 0.34029 Low: 0.33413

2025-04-03

Open: 0.04519

Close: 0.04535

High: 0.04561 Low: 0.04477

2025-04-03

Open: 0.03778

Close: 0.03826

High: 0.0384 Low: 0.03771

2025-04-03

Open: 0.38366

Close: 0.38955

High: 0.39197 Low: 0.38347

2025-04-03

Open: 7.28893

Close: 7.32524

High: 7.3618 Low: 7.26445

2025-04-03

Open: 0.17624

Close: 0.17918

High: 0.17918 Low: 0.17624

2025-04-03

Open: 0.18891

Close: 0.1916

High: 0.19288 Low: 0.18741

2025-04-03

Open: 4.15493

Close: 4.20437

High: 4.24834 Low: 4.15185

2025-04-03

Open: 0.06634

Close: 0.06687

High: 0.06722 Low: 0.06628

2025-04-03

Open: 0.04929

Close: 0.05008

High: 0.05041 Low: 0.04926

2025-04-03

Open: 0.9347

Close: 0.9393

High: 0.95151 Low: 0.92947

2025-04-03

Open: 0.36173

Close: 0.35581

High: 0.36437 Low: 0.35398

2025-04-03

Open: 0.32235

Close: 0.31698

High: 0.32707 Low: 0.31604

2025-04-03

Open: 0.19882

Close: 0.19338

High: 0.19922 Low: 0.19291

2025-04-03

Open: 1.62584

Close: 1.63919

High: 1.63919 Low: 1.62131

2025-04-03

Open: 1.53201

Close: 1.52027

High: 1.53201 Low: 1.51764

2025-04-03

Open: 0.20531

Close: 0.20053

High: 0.20531 Low: 0.20053

2025-04-03

Open: 0.17162

Close: 0.17191

High: 0.17191 Low: 0.17037

2025-04-03

Open: 1.76495

Close: 1.75073

High: 1.80264 Low: 1.74568

2025-04-03

Open: 3734.30006

Close: 3768.12247

High: 3768.12247 Low: 3653.68304

2025-04-03

Open: 19.36185

Close: 19.17952

High: 19.74944 Low: 19.12796

2025-04-03

Open: 33.5351

Close: 32.91732

High: 33.87091 Low: 32.79973

2025-04-03

Open: 329.27212

Close: 326.58262

High: 329.27212 Low: 326.14813

2025-04-03

Open: 0.3909

Close: 0.38901

High: 0.39135 Low: 0.38448

2025-04-03

Open: 63.01216

Close: 63.10221

High: 63.10221 Low: 63.01216

2025-04-03

Open: 0.30513

Close: 0.30051

High: 0.30888 Low: 0.29959

2025-04-03

Open: 7.77468

Close: 7.7012

High: 7.91753 Low: 7.66003

2025-04-03

Open: 7.44255

Close: 7.43609

High: 7.47321 Low: 7.35424

2025-04-03

Open: 0.22359

Close: 0.225

High: 0.22512 Low: 0.22297

2025-04-03

Open: 4.29679

Close: 4.21911

High: 4.3404 Low: 4.20357

2025-04-03

Open: 0.01549

Close: 0.01549

High: 0.01549 Low: 0.01549

2025-04-03

Open: 0.05338

Close: 0.05248

High: 0.05338 Low: 0.05248

2025-04-03

Open: 0.0005

Close: 0.0005

High: 0.0005 Low: 0.00049

2025-04-03

Open: 0.09625

Close: 0.09502

High: 0.09681 Low: 0.09456

2025-04-03

Open: 0.00066

Close: 0.00065

High: 0.00066 Low: 0.00065

2025-04-03

Open: 0.01232

Close: 0.01218

High: 0.01237 Low: 0.01213

2025-04-03

Open: 0.02086

Close: 0.02077

High: 0.02103 Low: 0.0206

2025-04-03

Open: 0.02707

Close: 0.02685

High: 0.02707 Low: 0.02685

2025-04-03

Open: 0.35324

Close: 0.35521

High: 0.35979 Low: 0.35245

2025-04-03

Open: 0.08441

Close: 0.08313

High: 0.08457 Low: 0.0826

2025-04-03

Open: 0.65862

Close: 0.65367

High: 0.65957 Low: 0.65138

2025-04-03

Open: 0.08828

Close: 0.08762

High: 0.08842 Low: 0.08734

2025-04-03

Open: 0.07379

Close: 0.07392

High: 0.07431 Low: 0.0734

2025-04-03

Open: 0.35601

Close: 0.35825

High: 0.36227 Low: 0.3547

2025-04-03

Open: 8.24401

Close: 8.25388

High: 8.34691 Low: 8.21294

2025-04-03

Open: 14.23503

Close: 14.1509

High: 14.35665 Low: 14.04638

2025-04-03

Open: 0.36876

Close: 0.36997

High: 0.37095 Low: 0.36655

2025-04-03

Open: 8.10787

Close: 8.12117

High: 8.25487 Low: 8.08555

2025-04-03

Open: 0.94878

Close: 0.94711

High: 0.9494 Low: 0.93495

2025-04-03

Open: 0.09625

Close: 0.09677

High: 0.09811 Low: 0.09582

2025-04-03

Open: 1.82501

Close: 1.81491

High: 1.84524 Low: 1.80436

2025-04-03

Open: 0.00559

Close: 0.0055

High: 0.00559 Low: 0.0055

2025-04-03

Open: 0.00729

Close: 0.00724

High: 0.00729 Low: 0.00724

2025-04-03

Open: 2.1018

Close: 2.1246

High: 2.14756 Low: 2.10078

2025-04-03

Open: 0.91399

Close: 0.91472

High: 0.91705 Low: 0.91264

2025-04-03

Open: 0.81409

Close: 0.81497

High: 0.82299 Low: 0.8138

2025-04-03

Open: 0.50216

Close: 0.49717

High: 0.50388 Low: 0.49404

2025-04-03

Open: 4.1617

Close: 4.21343

High: 4.25318 Low: 4.15763

2025-04-03

Open: 13.09

Close: 13.105

High: 13.1798 Low: 13.04

2025-04-03

Open: 3.9177

Close: 3.9092

High: 3.9317 Low: 3.8968

2025-04-03

Open: 0.52509

Close: 0.5239

High: 0.52693 Low: 0.52129

2025-04-03

Open: 0.43889

Close: 0.44208

High: 0.44437 Low: 0.4382

2025-04-03

Open: 4.4577

Close: 4.50147

High: 4.55224 Low: 4.4495

2025-04-03

Open: 210.521

Close: 210.927

High: 212.38 Low: 208.901

2025-04-03

Open: 9585.51893

Close: 9684.18495

High: 9684.18495 Low: 9382.81017

2025-04-03

Open: 48.90301

Close: 49.31306

High: 49.89972 Low: 48.84729

2025-04-03

Open: 84.673

Close: 84.636

High: 85.25 Low: 84.253

2025-04-03

Open: 839.52173

Close: 839.60378

High: 851.47918 Low: 838.8464

2025-04-03

Open: 11.6058

Close: 11.5423

High: 11.7052 Low: 11.5103

2025-04-03

Open: 2.55543

Close: 2.56854

High: 2.58196 Low: 2.55543

2025-04-03

Open: 5.9438

Close: 5.9762

High: 6.0177 Low: 5.9263

2025-04-03

Open: 162.35169

Close: 162.32169

High: 162.35169 Low: 162.32169

2025-04-03

Open: 2.19341

Close: 2.21261

High: 2.22597 Low: 2.18609

2025-04-03

Open: 5.644

Close: 5.6642

High: 5.6769 Low: 5.5875

2025-04-03

Open: 0.7703

Close: 0.7727

High: 0.7801 Low: 0.7694

2025-04-03

Open: 19.64164

Close: 19.80172

High: 20.01488 Low: 19.63039

2025-04-03

Open: 21.72671

Close: 21.99085

High: 22.2587 Low: 21.69795

2025-04-03

Open: 19.04763

Close: 19.1176

High: 19.37172 Low: 18.89358

2025-04-03

Open: 0.5725

Close: 0.57868

High: 0.58524 Low: 0.5716

2025-04-03

Open: 10.85236

Close: 10.84839

High: 11.07274 Low: 10.7764

2025-04-03

Open: 9.53485

Close: 9.53509

High: 9.5573 Low: 9.52543

2025-04-03

Open: 1.98422

Close: 1.97721

High: 1.98679 Low: 1.96078

2025-04-03

Open: 727.02403

Close: 728.09022

High: 728.09022 Low: 727.02403

2025-04-03

Open: 2.58816

Close: 2.58834

High: 2.59112 Low: 2.5874

2025-04-03

Open: 49.20219

Close: 48.66914

High: 49.39309 Low: 48.45736

2025-04-03

Open: 0.98597

Close: 0.97789

High: 0.98597 Low: 0.97789

2025-04-03

Open: 295.06643

Close: 292.38397

High: 301.44703 Low: 291.40457

2025-04-03

Open: 1.55595

Close: 1.53133

High: 1.59936 Low: 1.52093

2025-04-03

Open: 0.38664

Close: 0.38388

High: 0.39161 Low: 0.382

2025-04-03

Open: 253.82365

Close: 262.74465

High: 262.74465 Low: 253.82365

2025-04-03

Open: 1106.60601

Close: 1081.52515

High: 1106.60601 Low: 1081.52515

2025-04-03

Open: 0.24163

Close: 0.24163

High: 0.24163 Low: 0.24163

2025-04-03

Open: 0.20848

Close: 0.20824

High: 0.21065 Low: 0.20642

2025-04-03

Open: 5.57456

Close: 5.42766

High: 5.62871 Low: 5.40014

2025-04-03

Open: 0.26924

Close: 0.2671

High: 0.26924 Low: 0.2671

2025-04-03

Open: 0.38324

Close: 0.37581

High: 0.38324 Low: 0.37581

2025-04-03

Open: 0.18424

Close: 0.1811

High: 0.18424 Low: 0.1811

2025-04-03

Open: 0.24024

Close: 0.23819

High: 0.24024 Low: 0.23819

2025-04-03

Open: 0.1199

Close: 0.11854

High: 0.12007 Low: 0.11726

2025-04-03

Open: 0.01343

Close: 0.0134

High: 0.01344 Low: 0.01326

2025-04-03

Open: 2.5915

Close: 2.56552

High: 2.59707 Low: 2.54559

2025-04-03

Open: 0.01743

Close: 0.01754

High: 0.01757 Low: 0.01742

2025-04-03

Open: 0.00321

Close: 0.00321

High: 0.00321 Low: 0.00321

2025-04-03

Open: 0.00272

Close: 0.00272

High: 0.00272 Low: 0.00272

2025-04-03

Open: 0.52069

Close: 0.52104

High: 0.5218 Low: 0.52069

2025-04-03

Open: 0.00358

Close: 0.00355

High: 0.00358 Low: 0.00355

2025-04-03

Open: 0.06793

Close: 0.0669

High: 0.06904 Low: 0.06653

2025-04-03

Open: 0.22861

Close: 0.22444

High: 0.22929 Low: 0.22327

2025-04-03

Open: 5.9599

Close: 5.9158

High: 5.9835 Low: 5.8824

2025-04-03

Open: 1.7838

Close: 1.7647

High: 1.7873 Low: 1.756

2025-04-03

Open: 0.23908

Close: 0.2365

High: 0.23955 Low: 0.23578

2025-04-03

Open: 0.19984

Close: 0.19957

High: 0.20157 Low: 0.19792

2025-04-03

Open: 95.90305

Close: 95.226

High: 96.05745 Low: 94.387

2025-04-03

Open: 0.90726

Close: 0.97384

High: 0.9822 Low: 0.90726

2025-04-03

Open: 38.555

Close: 38.206

High: 38.938 Low: 38.009

2025-04-03

Open: 5.2843

Close: 5.2103

High: 5.3284 Low: 5.1804

2025-04-03

Open: 2.7068

Close: 2.6978

High: 2.7248 Low: 2.6896

2025-04-03

Open: 2.5697

Close: 2.5568

High: 2.5769 Low: 2.5271

2025-04-03

Open: 0.26071

Close: 0.26126

High: 0.26619 Low: 0.25989

2025-04-03

Open: 0.00012

Close: 0.00012

High: 0.00012 Low: 0.00012

2025-04-03

Open: 1.01669

Close: 1.00638

High: 1.03855 Low: 1.00372

2025-04-03

Open: 0.20964

Close: 0.20974

High: 0.20974 Low: 0.20964

2025-04-03

Open: 76.77902

Close: 76.98434

High: 76.98434 Low: 76.77902

2025-04-03

Open: 0.2745

Close: 0.2745

High: 0.2745 Low: 0.2745

2025-04-03

Open: 5.25057

Close: 5.13843

High: 5.30386 Low: 5.11951

2025-04-03

Open: 0.19191

Close: 0.1905

High: 0.19236 Low: 0.18991

2025-04-03

Open: 0.16769

Close: 0.16936

High: 0.16966 Low: 0.16766

2025-04-03

Open: 0.21884

Close: 0.22171

High: 0.22376 Low: 0.21835

2025-04-03

Open: 4.14911

Close: 4.15795

High: 4.23015 Low: 4.11999

2025-04-03

Open: 0.00712

Close: 0.00719

High: 0.0072 Low: 0.00712

2025-04-03

Open: 0.00929

Close: 0.00942

High: 0.00949 Low: 0.00928

2025-04-03

Open: 0.01687

Close: 0.01678

High: 0.01692 Low: 0.01664

2025-04-03

Open: 0.01041

Close: 0.01024

High: 0.01043 Low: 0.01015

2025-04-03

Open: 0.08132

Close: 0.08027

High: 0.08132 Low: 0.07955

2025-04-03

Open: 0.01088

Close: 0.01079

High: 0.01091 Low: 0.01065

2025-04-03

Open: 0.0091

Close: 0.0091

High: 0.00911 Low: 0.00897

2025-04-03

Open: 1.75613

Close: 1.74301

High: 1.76036 Low: 1.72367

2025-04-03

Open: 17.47381

Close: 17.30013

High: 17.47381 Low: 17.22411

2025-04-03

Open: 0.24058

Close: 0.23769

High: 0.24072 Low: 0.23529

2025-04-03

Open: 0.12326

Close: 0.12302

High: 0.12366 Low: 0.121

2025-04-03

Open: 0.04549

Close: 0.04561

High: 0.04562 Low: 0.04462

2025-04-03

Open: 0.11704

Close: 0.11669

High: 0.11728 Low: 0.11399

2025-04-03

Open: 0.01187

Close: 0.01192

High: 0.01195 Low: 0.01182

2025-04-03

Open: 0.2249

Close: 0.22338

High: 0.22564 Low: 0.22194

2025-04-03

Open: 0.00054

Close: 0.00053

High: 0.00054 Low: 0.00053

2025-04-03

Open: 0.0007

Close: 0.00069

High: 0.0007 Low: 0.00069

2025-04-03

Open: 0.01329

Close: 0.0131

High: 0.01329 Low: 0.0131

2025-04-03

Open: 0.24425

Close: 0.24102

High: 0.2447 Low: 0.23898

2025-04-03

Open: 39.3697

Close: 38.92504

High: 39.46769 Low: 38.66085

2025-04-03

Open: 0.08204

Close: 0.08192

High: 0.08215 Low: 0.08175

2025-04-03

Open: 74.60549

Close: 74.71578

High: 74.71578 Low: 74.60549

2025-04-03

Open: 0.26624

Close: 0.26622

High: 0.26651 Low: 0.26612

2025-04-03

Open: 0.05022

Close: 0.05018

High: 0.05026 Low: 0.04826

2025-04-03

Open: 0.06549

Close: 0.06577

High: 0.06577 Low: 0.06329

2025-04-03

Open: 0.16181

Close: 0.16137

High: 0.16374 Low: 0.16107

2025-04-03

Open: 0.14411

Close: 0.14377

High: 0.14697 Low: 0.14353

2025-04-03

Open: 0.08888

Close: 0.08771

High: 0.08952 Low: 0.08756

2025-04-03

Open: 2.3184

Close: 2.31614

High: 2.34418 Low: 2.3053

2025-04-03

Open: 0.69354

Close: 0.68961

High: 0.69941 Low: 0.68797

2025-04-03

Open: 0.09295

Close: 0.09242

High: 0.09375 Low: 0.0923

2025-04-03

Open: 0.0777

Close: 0.07799

High: 0.07888 Low: 0.07761

2025-04-03

Open: 0.3751

Close: 0.37803

High: 0.38419 Low: 0.37435

2025-04-03

Open: 8.68521

Close: 8.70803

High: 8.88172 Low: 8.65906

2025-04-03

Open: 14.9901

Close: 14.9305

High: 15.2302 Low: 14.8697

2025-04-03

Open: 1.05216

Close: 1.05428

High: 1.0665 Low: 1.04648

2025-04-03

Open: 0.38831

Close: 0.39032

High: 0.39449 Low: 0.38698

2025-04-03

Open: 8.53701

Close: 8.62692

High: 8.76613 Low: 8.53701

2025-04-03

Open: 0.10136

Close: 0.10209

High: 0.10412 Low: 0.10101

2025-04-03

Open: 1.92074

Close: 1.91444

High: 1.96783 Low: 1.9057

2025-04-03

Open: 2.7267

Close: 2.74923

High: 2.75789 Low: 2.72439

2025-04-03

Open: 796.9207

Close: 804.71093

High: 806.87541 Low: 796.05833

2025-04-03

Open: 1.18577

Close: 1.18378

High: 1.1871 Low: 1.17413

2025-04-03

Open: 4.20234

Close: 4.21453

High: 4.30599 Low: 4.18926

2025-04-03

Open: 1.05624

Close: 1.05467

High: 1.06075 Low: 1.05119

2025-04-03

Open: 0.65147

Close: 0.64343

High: 0.65298 Low: 0.64094

2025-04-03

Open: 5.39799

Close: 5.45344

High: 5.46152 Low: 5.39282

2025-04-03

Open: 5.083

Close: 5.05904

High: 5.09231 Low: 5.01917

2025-04-03

Open: 0.68129

Close: 0.678

High: 0.68253 Low: 0.67262

2025-04-03

Open: 0.56944

Close: 0.57214

High: 0.5724 Low: 0.56725

2025-04-03

Open: 5.78322

Close: 5.82512

High: 5.84784 Low: 5.77373

2025-04-03

Open: 12433.01259

Close: 12534.68231

High: 12534.68231 Low: 12160.57592

2025-04-03

Open: 63.44215

Close: 63.81643

High: 64.00615 Low: 63.3581

2025-04-03

Open: 109.857

Close: 109.531

High: 110.092 Low: 108.795

2025-04-03

Open: 1088.93197

Close: 1086.54995

High: 1092.66597 Low: 1085.20602

2025-04-03

Open: 15.05113

Close: 14.93149

High: 15.07615 Low: 14.86706

2025-04-03

Open: 3.31455

Close: 3.32458

High: 3.3315 Low: 3.31455

2025-04-03

Open: 7.7131

Close: 7.73646

High: 7.75059 Low: 7.64146

2025-04-03

Open: 1.297

Close: 1.29376

High: 1.29824 Low: 1.28163

2025-04-03

Open: 209.49893

Close: 209.76692

High: 209.76692 Low: 209.49893

2025-04-03

Open: 2.8457

Close: 2.86344

High: 2.87205 Low: 2.8159

2025-04-03

Open: 7.32269

Close: 7.33024

High: 7.33721 Low: 7.19809

2025-04-03

Open: 25.47923

Close: 25.62227

High: 25.69627 Low: 25.47923

2025-04-03

Open: 28.1843

Close: 28.46535

High: 28.59267 Low: 28.12476

2025-04-03

Open: 24.72662

Close: 24.74017

High: 24.87955 Low: 24.48863

2025-04-03

Open: 0.7429

Close: 0.74892

High: 0.75134 Low: 0.74167

2025-04-03

Open: 14.0793

Close: 14.038

High: 14.2035 Low: 13.9485

2025-04-03

Open: 1.3087

Close: 1.3087

High: 1.3087 Low: 1.3087

2025-04-03

Open: 0.00127

Close: 0.00125

High: 0.00127 Low: 0.00125

2025-04-03

Open: 0.00166

Close: 0.00165

High: 0.00166 Low: 0.00165

2025-04-03

Open: 0.08623

Close: 0.08479

High: 0.08623 Low: 0.08479

2025-04-03

Open: 0.11244

Close: 0.11152

High: 0.11244 Low: 0.11152

2025-04-03

Open: 0.04697

Close: 0.04534

High: 0.04697 Low: 0.04534

2025-04-03

Open: 0.04753

Close: 0.04753

High: 0.04753 Low: 0.04753

2025-04-03

Open: 0.04101

Close: 0.03994

High: 0.04101 Low: 0.03994

2025-04-03

Open: 0.05348

Close: 0.05253

High: 0.05348 Low: 0.05253

2025-04-03

Open: 1.00953

Close: 0.99126

High: 1.00953 Low: 0.99126

2025-04-03

Open: 0.04648

Close: 0.04616

High: 0.04651 Low: 0.04574

2025-04-03

Open: 0.04142

Close: 0.04112

High: 0.04154 Low: 0.041

2025-04-03

Open: 0.02555

Close: 0.02509

High: 0.02557 Low: 0.02499

2025-04-03

Open: 0.21168

Close: 0.21265

High: 0.21356 Low: 0.21102

2025-04-03

Open: 0.0267

Close: 0.02641

High: 0.0267 Low: 0.02621

2025-04-03

Open: 0.02231

Close: 0.02229

High: 0.02235 Low: 0.02209

2025-04-03

Open: 0.22679

Close: 0.22712

High: 0.22862 Low: 0.22581

2025-04-03

Open: 487.44904

Close: 488.84346

High: 489.09939 Low: 475.69712

2025-04-03

Open: 2.49567

Close: 2.49074

High: 2.50439 Low: 2.4837

2025-04-03

Open: 4.30922

Close: 4.27036

High: 4.31166 Low: 4.24881

2025-04-03

Open: 42.6919

Close: 42.36799

High: 42.82552 Low: 42.3309

2025-04-03

Open: 0.13002

Close: 0.12966

High: 0.13053 Low: 0.12964

2025-04-03

Open: 0.05083

Close: 0.05045

High: 0.05089 Low: 0.04992

2025-04-03

Open: 8.19859

Close: 8.2031

High: 8.2031 Low: 8.19859

2025-04-03

Open: 0.03921

Close: 0.03899

High: 0.03922 Low: 0.03883

2025-04-03

Open: 0.96862

Close: 0.96498

High: 0.97138 Low: 0.958

2025-04-03

Open: 0.02911

Close: 0.02921

High: 0.02938 Low: 0.02903

2025-04-03

Open: 0.55213

Close: 0.54734

High: 0.55416 Low: 0.54521

2025-04-03

Open: 0.09146

Close: 0.09093

High: 0.09146 Low: 0.09093

2025-04-03

Open: 0.27322

Close: 0.27397

High: 0.27397 Low: 0.27322

2025-04-03

Open: 0.24836

Close: 0.2473

High: 0.24836 Low: 0.2473

2025-04-03

Open: 6.05199

Close: 6.05199

High: 6.05199 Low: 6.05199

2025-04-03

Open: 0.02311

Close: 0.0226

High: 0.02316 Low: 0.02246

2025-04-03

Open: 0.1802

Close: 0.17767

High: 0.18065 Low: 0.1757

2025-04-03

Open: 3.893

Close: 3.846

High: 3.907 Low: 3.817

2025-04-03

Open: 0.10086

Close: 0.10056

High: 0.10116 Low: 0.09895

2025-04-03

Open: 0.03544

Close: 0.03512

High: 0.0355 Low: 0.03492

2025-04-03

Open: 0.02635

Close: 0.0263

High: 0.0264 Low: 0.02619

2025-04-03

Open: 0.49905

Close: 0.49294

High: 0.5015 Low: 0.4897

2025-04-03

Open: 0.11173

Close: 0.10994

High: 0.11173 Low: 0.10994

2025-04-03

Open: 0.1457

Close: 0.14461

High: 0.1457 Low: 0.14461

2025-04-03

Open: 0.04795

Close: 0.04783

High: 0.04822 Low: 0.04729

2025-04-03

Open: 0.04273

Close: 0.04261

High: 0.04308 Low: 0.04238

2025-04-03

Open: 0.02634

Close: 0.026

High: 0.02656 Low: 0.02583

2025-04-03

Open: 0.21849

Close: 0.22034

High: 0.22034 Low: 0.21849

2025-04-03

Open: 0.20558

Close: 0.20433

High: 0.20698 Low: 0.20173

2025-04-03

Open: 0.02755

Close: 0.02738

High: 0.02774 Low: 0.02703

2025-04-03

Open: 0.02303

Close: 0.02311

High: 0.02317 Low: 0.02282

2025-04-03

Open: 0.23385

Close: 0.23535

High: 0.23557 Low: 0.23366

2025-04-03

Open: 503.48308

Close: 506.50455

High: 506.50455 Low: 492.91576

2025-04-03

Open: 2.57385

Close: 2.58073

High: 2.5949 Low: 2.56936

2025-04-03

Open: 4.44565

Close: 4.42508

High: 4.47012 Low: 4.39035

2025-04-03

Open: 44.18

Close: 43.89867

High: 44.31213 Low: 43.79925

2025-04-03

Open: 0.13433

Close: 0.13434

High: 0.13502 Low: 0.13372

2025-04-03

Open: 0.05245

Close: 0.05229

High: 0.05264 Low: 0.0516

2025-04-03

Open: 8.46637

Close: 8.47847

High: 8.47847 Low: 8.46637

2025-04-03

Open: 0.2961

Close: 0.29616

High: 0.29836 Low: 0.28927

2025-04-03

Open: 0.04043

Close: 0.0404

High: 0.04071 Low: 0.04009

2025-04-03

Open: 1.03069

Close: 1.03527

High: 1.03818 Low: 1.02783

2025-04-03

Open: 0.03007

Close: 0.03025

High: 0.03026 Low: 0.03005

2025-04-03

Open: 0.56932

Close: 0.56717

High: 0.57265 Low: 0.56395

2025-04-03

Open: 0.00029

Close: 0.00028

High: 0.00029 Low: 0.00028

2025-04-03

Open: 0.00037

Close: 0.00037

High: 0.00037 Low: 0.00037

2025-04-03

Open: 0.00718

Close: 0.00704

High: 0.00719 Low: 0.007

2025-04-03

Open: 0.16601

Close: 0.16247

High: 0.16601 Low: 0.16247

2025-04-03

Open: 0.02423

Close: 0.02406

High: 0.02423 Low: 0.02406

2025-04-03

Open: 0.00516

Close: 0.00512

High: 0.00516 Low: 0.00512

2025-04-03

Open: 3.6728

Close: 3.672

High: 3.6729 Low: 3.672

2025-04-03

Open: 88.84338

Close: 91

High: 91 Low: 87.55942

2025-04-03

Open: 1072.90489

Close: 1074.3798

High: 1074.79882 Low: 1063.41725

2025-04-03

Open: 1.59625

Close: 1.58068

High: 1.59831 Low: 1.5637

2025-04-03

Open: 1.79

Close: 1.79

High: 1.79 Low: 1.79

2025-04-03

Open: 1.78677

Close: 1.7606

High: 1.78677 Low: 1.7606

2025-04-03

Open: 1.95556

Close: 1.97362

High: 1.97362 Low: 1.95556

2025-04-03

Open: 118.8057

Close: 119.86194

High: 119.86194 Low: 118.8057

2025-04-03

Open: 1.78741

Close: 1.7609

High: 1.78974 Low: 1.7465

2025-04-03

Open: 0.37422

Close: 0.37418

High: 0.37694 Low: 0.37395

2025-04-03

Open: 2920.89324

Close: 2903

High: 2946.08493 Low: 2903

2025-04-03

Open: 1.30928

Close: 1.31343

High: 1.31343 Low: 1.30928

2025-04-03

Open: 6.6656

Close: 6.72843

High: 6.72843 Low: 6.6656

2025-04-03

Open: 5.6586

Close: 5.6323

High: 5.7477 Low: 5.58552

2025-04-03

Open: 0.98485

Close: 0.99355

High: 0.99355 Low: 0.98485

2025-04-03

Open: 13.57307

Close: 13.69292

High: 13.69292 Low: 13.57307

2025-04-03

Open: 1.94524

Close: 1.96322

High: 1.96322 Low: 1.94524

2025-04-03

Open: 1.42165

Close: 1.40826

High: 1.42577 Low: 1.4025

2025-04-03

Open: 2853

Close: 2853

High: 2853 Low: 2853

2025-04-03

Open: 0.87691

Close: 0.85911

High: 0.87901 Low: 0.8545

2025-04-03

Open: 942.28586

Close: 949.06

High: 954.02 Low: 941.72

2025-04-03

Open: 7.32547

Close: 7.27541

High: 7.32813 Low: 7.27424

2025-04-03

Open: 7.2813

Close: 7.2813

High: 7.2813 Low: 7.2813

2025-04-03

Open: 4152.2

Close: 4158.2

High: 4159.26 Low: 4103.83

2025-04-03

Open: 485.13956

Close: 491.1211

High: 491.1211 Low: 485.13956

2025-04-03

Open: 23.76337

Close: 23.97159

High: 23.97159 Low: 23.76337

2025-04-03

Open: 101.25205

Close: 101.6

High: 101.6 Low: 99.77288

2025-04-03

Open: 22.861

Close: 22.643

High: 22.916 Low: 22.385

2025-04-03

Open: 172.3883

Close: 177.72

High: 177.72 Low: 172.3883

2025-04-03

Open: 6.84234

Close: 6.75519

High: 6.85743 Low: 6.69252

2025-04-03

Open: 61.86608

Close: 62.65

High: 63 Low: 61.86608

2025-04-03

Open: 133.56361

Close: 132.3797

High: 133.92 Low: 130.98988

2025-04-03

Open: 50.53952

Close: 50.5567

High: 50.62 Low: 50.49

2025-04-03

Open: 130.99381

Close: 129.2

High: 131.4035 Low: 129.1

2025-04-03

Open: 0.91701

Close: 0.90534

High: 0.9191 Low: 0.89678

2025-04-03

Open: 2.298

Close: 2.3015

High: 2.3015 Low: 2.298

2025-04-03

Open: 0.76656

Close: 0.76394

High: 0.76765 Low: 0.7571

2025-04-03

Open: 15.34125

Close: 15.45

High: 15.47711 Low: 15.34125

2025-04-03

Open: 8495.69062

Close: 8616

High: 8616 Low: 8495.69062

2025-04-03

Open: 7.46363

Close: 7.53705

High: 7.53705 Low: 7.46363

2025-04-03

Open: 198.82005

Close: 200.16104

High: 200.16104 Low: 198.82005

2025-04-03

Open: 7.78358

Close: 7.77725

High: 7.78462 Low: 7.7752

2025-04-03

Open: 24.90278

Close: 25.5

High: 25.51 Low: 24.90278

2025-04-03

Open: 129.00708

Close: 129.94251

High: 129.94251 Low: 129.00708

2025-04-03

Open: 367.665

Close: 364.529

High: 368.62 Low: 358.74

2025-04-03

Open: 16735.5

Close: 16739.8

High: 16786 Low: 16368.5

2025-04-03

Open: 3.7134

Close: 3.70118

High: 3.7323 Low: 3.68414

2025-04-03

Open: 85.6513

Close: 85.2829

High: 86.0562 Low: 85.195

2025-04-03

Open: 1271.01173

Close: 1308

High: 1308 Low: 1271.01173

2025-04-03

Open: 131.68

Close: 130.35

High: 131.96 Low: 129.38

2025-04-03

Open: 154.87959

Close: 155.88822

High: 155.88822 Low: 154.87959

2025-04-03

Open: 0.7064

Close: 0.7064

High: 0.7064 Low: 0.7062

2025-04-03

Open: 147.872

Close: 146.252

High: 148.332 Low: 145.182

2025-04-03

Open: 128.5

Close: 129

High: 129 Low: 127.90387

2025-04-03

Open: 3873.79403

Close: 3893

High: 3908.97454 Low: 3873.79403

2025-04-03

Open: 445

Close: 445

High: 445 Low: 445

2025-04-03

Open: 1470.2

Close: 1450.68

High: 1470.25 Low: 1448.46

2025-04-03

Open: 0.30766

Close: 0.30719

High: 0.30832 Low: 0.307

2025-04-03

Open: 0.80772

Close: 0.81508

High: 0.81508 Low: 0.80772

2025-04-03

Open: 496.11798

Close: 498.49168

High: 498.49168 Low: 496.11798

2025-04-03

Open: 21243.44005

Close: 21530

High: 21535 Low: 21243.44005

2025-04-03

Open: 88781.65247

Close: 89500

High: 89560.93766 Low: 88781.65247

2025-04-03

Open: 290.15625

Close: 293.77335

High: 293.77335 Low: 290.15625

2025-04-03

Open: 195.77324

Close: 198.5

High: 198.8 Low: 195.77324

2025-04-03

Open: 18.31162

Close: 18.76

High: 18.81 Low: 18.31162

2025-04-03

Open: 4.76586

Close: 4.8

High: 4.81 Low: 4.76586

2025-04-03

Open: 9.22449

Close: 9.525

High: 9.582 Low: 9.20403

2025-04-03

Open: 17.5027

Close: 17.58425

High: 17.58425 Low: 17.5027

2025-04-03

Open: 4588.63447

Close: 4620

High: 4625 Low: 4514.98512

2025-04-03

Open: 56.09249

Close: 55.21334

High: 56.09249 Low: 54.76614

2025-04-03

Open: 7.76336

Close: 7.83091

High: 7.83091 Low: 7.76336

2025-04-03

Open: 44.75

Close: 44.12

High: 44.83 Low: 44.1

2025-04-03

Open: 15.25

Close: 15.25

High: 15.25 Low: 15.25

2025-04-03

Open: 1714.97573

Close: 1716

High: 1730.37428 Low: 1714.97573

2025-04-03

Open: 20.2583

Close: 19.9363

High: 20.28197 Low: 19.8305

2025-04-03

Open: 4.4675

Close: 4.4395

High: 4.48 Low: 4.437

2025-04-03

Open: 63.26

Close: 63.26

High: 63.26 Low: 63.26

2025-04-03

Open: 18.31129

Close: 18.76

High: 18.81 Low: 18.31129

2025-04-03

Open: 1530.94

Close: 1538.38

High: 1539.29 Low: 1530.11

2025-04-03

Open: 36.01883

Close: 36.55

High: 36.55 Low: 36.01883

2025-04-03

Open: 10.38284

Close: 10.32727

High: 10.4152 Low: 10.1868

2025-04-03

Open: 134.00612

Close: 135.03118

High: 135.03118 Low: 134.00612

2025-04-03

Open: 1.74593

Close: 1.7275

High: 1.74801 Low: 1.7082

2025-04-03

Open: 0.38362

Close: 0.38363

High: 0.38399 Low: 0.38324

2025-04-03

Open: 0.96832

Close: 0.97737

High: 0.97737 Low: 0.96832

2025-04-03

Open: 3.56729

Close: 3.667

High: 3.676 Low: 3.56729

2025-04-03

Open: 4.01563

Close: 3.965

High: 4.0536 Low: 3.965

2025-04-03

Open: 57.18

Close: 56.981

High: 57.247 Low: 56.825

2025-04-03

Open: 276.18217

Close: 280.3

High: 280.3 Low: 276.18217

2025-04-03

Open: 3.8295

Close: 3.82283

High: 3.84128 Low: 3.75173

2025-04-03

Open: 7816.38116

Close: 7905.08113

High: 7905.08113 Low: 7816.38116

2025-04-03

Open: 3.47617

Close: 3.639

High: 3.639 Low: 3.47617

2025-04-03

Open: 4.5595

Close: 4.5003

High: 4.5721 Low: 4.4612

2025-04-03

Open: 106.97

Close: 105.585

High: 107.5281 Low: 104.69

2025-04-03

Open: 84.24356

Close: 83.90336

High: 84.58013 Low: 83.70632

2025-04-03

Open: 1392.67299

Close: 1401

High: 1413.0715 Low: 1392.67299

2025-04-03

Open: 3.74683

Close: 3.74734

High: 3.7514 Low: 3.74327

2025-04-03

Open: 13.43572

Close: 13.3978

High: 13.98966 Low: 13.39425

2025-04-03

Open: 9.85705

Close: 9.78772

High: 9.8801 Low: 9.59883

2025-04-03

Open: 1.34597

Close: 1.33511

High: 1.34762 Low: 1.3303

2025-04-03

Open: 529.76423

Close: 568

High: 568 Low: 529.76423

2025-04-03

Open: 8.45275

Close: 8.53268

High: 8.53268 Low: 8.45275

2025-04-03

Open: 18.33066

Close: 18.76

High: 18.81 Low: 18.33066

2025-04-03

Open: 34.31

Close: 34.23

High: 34.44 Low: 34.01

2025-04-03

Open: 10.70454

Close: 10.77155

High: 10.77155 Low: 10.70454

2025-04-03

Open: 3.35

Close: 3.35

High: 3.35 Low: 3.35

2025-04-03

Open: 3.05818

Close: 3.0955

High: 3.0955 Low: 3.0452

2025-04-03

Open: 37.9457

Close: 38.00116

High: 38.0263 Low: 37.73539

2025-04-03

Open: 6.58803

Close: 6.64357

High: 6.64357 Low: 6.58803

2025-04-03

Open: 33.2624

Close: 33.0311

High: 33.2624 Low: 32.947

2025-04-03

Open: 2664.985

Close: 2659.985

High: 2679.985 Low: 2646.193

2025-04-03

Open: 40.718

Close: 41.01222

High: 41.01222 Low: 40.718

2025-04-03

Open: 3573.83898

Close: 3603.12277

High: 3603.12277 Low: 3573.83898

2025-04-03

Open: 41.22036

Close: 41.69833

High: 41.69833 Low: 41.22036

2025-04-03

Open: 12779.4383

Close: 12910

High: 12910 Low: 12779.4383

2025-04-03

Open: 25650

Close: 25770

High: 25814 Low: 25580

2025-04-03

Open: 109.51181

Close: 109.9

High: 109.9 Low: 107.89733

2025-04-03

Open: 245.35

Close: 245.35

High: 245.35 Low: 245.35

2025-04-03

Open: 18.9441

Close: 18.7371

High: 19.0147 Low: 18.6556

2025-04-03

Open: 27.58507

Close: 27.72887

High: 27.72887 Low: 27.58507

2025-04-03

Open: 0.02148

Close: 0.02117

High: 0.02152 Low: 0.02102

2025-04-03

Open: 0.01812

Close: 0.01777

High: 0.01812 Low: 0.01777

2025-04-03

Open: 0.02363

Close: 0.02336

High: 0.02363 Low: 0.02336

2025-04-03

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2025-04-03

Open: 0.00006

Close: 0.00005

High: 0.00006 Low: 0.00005

2025-04-03

Open: 0.00004

Close: 0.00004

High: 0.00004 Low: 0.00003

2025-04-03

Open: 0.00576

Close: 0.00567

High: 0.00577 Low: 0.00567

2025-04-03

Open: 0.00004

Close: 0.00004

High: 0.00004 Low: 0.00004

2025-04-03

Open: 36276.47

Close: 34287.08

High: 36395.4 Low: 34086.32

2025-04-03

Open: 53.86

Close: 50.419

High: 53.984 Low: 49.74

2025-04-03

Open: 191.59

Close: 179.81

High: 192.27 Low: 178.39

2025-04-03

Open: 48.07

Close: 44.95

High: 48.31 Low: 44.7

2025-04-03

Open: 245.73

Close: 232.4

High: 246.58 Low: 230.97

2025-04-03

Open: 31.01

Close: 28.7337

High: 31.07 Low: 28.5337

2025-04-03

Open: 25.87

Close: 24.34

High: 25.91 Low: 24.07

2025-04-03

Open: 262.9568

Close: 247.9966

High: 264.0212 Low: 246.6524

2025-04-03

Open: 2890.35

Close: 2716.75

High: 2902.94 Low: 2700.6

2025-04-03

Open: 4992.09

Close: 4659.35

High: 5004.63 Low: 4620.93

2025-04-03

Open: 49600.26

Close: 46332.17

High: 49819.33 Low: 46057.12

2025-04-03

Open: 685.46

Close: 636.84

High: 686.13 Low: 631.9

2025-04-03

Open: 2848.74

Close: 2678.02

High: 2857.8 Low: 2667.38

2025-04-03

Open: 126.83

Close: 119.74

High: 127.27 Low: 119.02

2025-04-03

Open: 1283.42

Close: 1213.17

High: 1287.77 Low: 1203.74

2025-04-03

Open: 33.8055

Close: 31.9032

High: 33.9202 Low: 31.72

2025-04-03

Open: 639.81

Close: 597.41

High: 640.38 Low: 594.61

2025-04-03

Open: 3392563.7

Close: 3344653.9

High: 3393986.7 Low: 3283292.7

2025-04-03

Open: 5042.1

Close: 4920.41

High: 5051.4 Low: 4786.5

2025-04-03

Open: 17917.7

Close: 17540.2

High: 17925.3 Low: 17173.7

2025-04-03

Open: 4495.9

Close: 4384.6

High: 4503 Low: 4299.5

2025-04-03

Open: 22980.9

Close: 22670.3

High: 22995 Low: 22217.5

2025-04-03

Open: 2899.9

Close: 2814.45

High: 2901.9 Low: 2749.35

2025-04-03

Open: 2421.7

Close: 2376.4

High: 2423 Low: 2317.5

2025-04-03

Open: 24611.41

Close: 24208.12

High: 24628.32 Low: 23766.82

2025-04-03

Open: 270575.7

Close: 265280.5

High: 270835.3 Low: 260669.2

2025-04-03

Open: 467747.4

Close: 454648

High: 467824.3 Low: 444762

2025-04-03

Open: 4638600.5

Close: 4519634.6

High: 4657779.8 Low: 4452543.4

2025-04-03

Open: 64104

Close: 62122.4

High: 64149.6 Low: 60863.3

2025-04-03

Open: 266412.9

Close: 261237.2

High: 266555.7 Low: 257398.1

2025-04-03

Open: 11861.2

Close: 11680.6

High: 11868.5 Low: 11469.8

2025-04-03

Open: 108513

Close: 106545

High: 108708 Low: 104665

2025-04-03

Open: 118811.76

Close: 118971.88

High: 119205.99 Low: 116173.57

2025-04-03

Open: 3161.68

Close: 3112.7

High: 3163.8 Low: 3055.46

2025-04-03

Open: 59894.7

Close: 58335.3

High: 59931.3 Low: 57533.6

2025-04-03

Open: 0.28217

Close: 0.28118

High: 0.28252 Low: 0.27878

2025-04-03

Open: 0.00692

Close: 0.00689

High: 0.00708 Low: 0.00689

2025-04-03

Open: 0.00311

Close: 0.00311

High: 0.00311 Low: 0.00311

2025-04-03

Open: 0.00407

Close: 0.00407

High: 0.00407 Low: 0.00407

2025-04-03

Open: 0.19358

Close: 0.19571

High: 0.19668 Low: 0.19303

2025-04-03

Open: 56.58714

Close: 57.28934

High: 57.5292 Low: 56.33573

2025-04-03

Open: 0.08416

Close: 0.08424

High: 0.08475 Low: 0.0827

2025-04-03

Open: 0.29843

Close: 0.3001

High: 0.30472 Low: 0.29606

2025-04-03

Open: 0.72235

Close: 0.73815

High: 0.74122 Low: 0.71494

2025-04-03

Open: 0.07498

Close: 0.07506

High: 0.07568 Low: 0.07421

2025-04-03

Open: 0.04625

Close: 0.04581

High: 0.0466 Low: 0.04506

2025-04-03

Open: 0.38326

Close: 0.38826

High: 0.38922 Low: 0.38229

2025-04-03

Open: 215.29489

Close: 217.80983

High: 217.80983 Low: 215.29489

2025-04-03

Open: 0.0283

Close: 0.02824

High: 0.0285 Low: 0.02779

2025-04-03

Open: 1.20581

Close: 1.20749

High: 1.21432 Low: 1.18653

2025-04-03

Open: 0.36062

Close: 0.36003

High: 0.36336 Low: 0.35402

2025-04-03

Open: 2.66535

Close: 2.6955

High: 2.70882 Low: 2.65761

2025-04-03

Open: 0.04835

Close: 0.04825

High: 0.0487 Low: 0.04747

2025-04-03

Open: 0.04041

Close: 0.04072

High: 0.04082 Low: 0.04004

2025-04-03

Open: 0.81268

Close: 0.82017

High: 0.82017 Low: 0.81268

2025-04-03

Open: 0.41056

Close: 0.41473

High: 0.4165 Low: 0.40896

2025-04-03

Open: 19.3852

Close: 19.4283

High: 19.54057 Low: 19.0807

2025-04-03

Open: 882.75901

Close: 892.49817

High: 892.49817 Low: 867.04452

2025-04-03

Open: 0.19508

Close: 0.19739

High: 0.19825 Low: 0.19471

2025-04-03

Open: 4.51696

Close: 4.55147

High: 4.56118 Low: 4.49785

2025-04-03

Open: 7.7968

Close: 7.7948

High: 7.8559 Low: 7.685

2025-04-03

Open: 6.71374

Close: 6.77865

High: 6.77865 Low: 6.71374

2025-04-03

Open: 77.31357

Close: 77.35522

High: 77.94767 Low: 76.73114

2025-04-03

Open: 0.48866

Close: 0.48774

High: 0.48866 Low: 0.48774

2025-04-03

Open: 90.85445

Close: 91.6972

High: 91.6972 Low: 90.85445

2025-04-03

Open: 1.06864

Close: 1.06302

High: 1.07481 Low: 1.04996

2025-04-03

Open: 0.23534

Close: 0.23672

High: 0.23746 Low: 0.23444

2025-04-03

Open: 0.97005

Close: 0.98781

High: 0.98781 Low: 0.97005

2025-04-03

Open: 81.01675

Close: 81.99882

High: 82.19904 Low: 80.78682

2025-04-03

Open: 0.54729

Close: 0.55041

High: 0.55264 Low: 0.54141

2025-04-03

Open: 0.09205

Close: 0.09207

High: 0.09271 Low: 0.09027

2025-04-03

Open: 3.01681

Close: 3.03879

High: 3.05196 Low: 3.00259

2025-04-03

Open: 14.70703

Close: 14.9322

High: 15.02165 Low: 14.4682

2025-04-03

Open: 0.20198

Close: 0.20378

High: 0.20473 Low: 0.19951

2025-04-03

Open: 0.24049

Close: 0.23997

High: 0.24221 Low: 0.23612

2025-04-03

Open: 4.44218

Close: 4.4719

High: 4.50351 Low: 4.4292

2025-04-03

Open: 73.77911

Close: 74.88868

High: 74.88868 Low: 73.77911

2025-04-03

Open: 0.51973

Close: 0.52166

High: 0.52388 Low: 0.50771

2025-04-03

Open: 0.07096

Close: 0.07119

High: 0.07155 Low: 0.07034

2025-04-03

Open: 0.97111

Close: 0.98963

High: 0.98963 Low: 0.97111

2025-04-03

Open: 1.80914

Close: 1.82432

High: 1.82766 Low: 1.80277

2025-04-03

Open: 0.16502

Close: 0.16502

High: 0.16502 Low: 0.16502

2025-04-03

Open: 2.00052

Close: 2.0254

High: 2.03196 Low: 1.99255

2025-04-03

Open: 1.75415

Close: 1.76139

High: 1.77047 Low: 1.7455

2025-04-03

Open: 189.31941

Close: 190.96537

High: 190.96537 Low: 189.31941

2025-04-03

Open: 0.0527

Close: 0.05328

High: 0.05355 Low: 0.05255

2025-04-03

Open: 0.03613

Close: 0.03595

High: 0.03613 Low: 0.03595

2025-04-03

Open: 0.67984

Close: 0.67462

High: 0.68817 Low: 0.67169

Forex News

Subscribe

Most viewed

Forex Analytics

Accountancy

Generated using statistics

AEDAUD

2025-04-03

Open: 0.4342

Close: 0.43013

AEDBHD

2025-04-03

Open: 0.10256

Close: 0.10254

AEDCAD

2025-04-03

Open: 0.38796

Close: 0.38345

AEDCHF

2025-04-03

Open: 0.23904

Close: 0.23372

AEDDKK

2025-04-03

Open: 1.86239

Close: 1.83798

AEDEUR

2025-04-03

Open: 0.24961

Close: 0.24632

AEDGBP

2025-04-03

Open: 0.20873

Close: 0.20773

AEDINR

2025-04-03

Open: 23.42307

Close: 23.21026

AEDJPY

2025-04-03

Open: 40.26198

Close: 39.7251

AEDNOK

2025-04-03

Open: 2.82737

Close: 2.8118

AEDNZD

2025-04-03

Open: 0.47478

Close: 0.47003

AEDPKR

2025-04-03

Open: 76.31364

Close: 76.31364

AEDSAR

2025-04-03

Open: 1.02097

Close: 1.02077

AEDSEK

2025-04-03

Open: 2.68327

Close: 2.66276

AEDUSD

2025-04-03

Open: 0.27224

Close: 0.27218

AEDZAR

2025-04-03

Open: 5.15766

Close: 5.10131

AFNGBP

2025-04-03

Open: 0.01067

Close: 0.01049

ALLEUR

2025-04-03

Open: 0.00982

Close: 0.00982

ALLGBP

2025-04-03