Forex News

Forex Analytics

Accountancy

Generated using statistics

Pair	Open	Close	High	Low	Details
AEDAUD	0.43761	0.43777	0.43869	0.43738	More
AEDBHD	0.1025	0.10264	0.10272	0.1025	More
AEDCAD	0.3923	0.39187	0.39231	0.39152	More
AEDCHF	0.24476	0.24524	0.24528	0.24476	More
AEDDKK	1.95194	1.94715	1.95194	1.94405	More
AEDEUR	0.26135	0.26104	0.26147	0.26063	More
AEDGBP	0.21735	0.21656	0.21765	0.21654	More
AEDINR	23.20407	23.258	23.34273	23.20407	More
AEDJPY	42.93359	42.93166	42.98509	42.90615	More
AEDNOK	3.10646	3.0908	3.10646	3.08384	More
AEDNZD	0.48421	0.48285	0.4845	0.48243	More
AEDSAR	1.02174	1.02174	1.02211	1.02144	More
AEDSEK	3.01314	2.99601	3.01314	2.98841	More
AEDUSD	0.27224	0.27224	0.27224	0.27218	More
AEDZAR	5.12867	5.02848	5.13689	4.71881	More
AFNGBP	0.01116	0.01116	0.01116	0.01116	More
ALLEUR	0.00993	0.00993	0.00993	0.00993	More
ALLGBP	0.00826	0.00826	0.00826	0.00826	More
ALLUSD	0.01037	0.01037	0.01037	0.01037	More
AMDGBP	0.00186	0.00186	0.00186	0.00186	More
ARSAUD	0.00157	0.00156	0.00157	0.00156	More
ARSBRL	0.00603	0.00603	0.0063	0.00599	More
ARSCAD	0.00141	0.0014	0.00141	0.0014	More
ARSCHF	0.00088	0.00088	0.00088	0.00087	More
ARSCLP	0.95063	0.95063	0.95063	0.95063	More
ARSCOP	4.22415	4.22415	4.22415	4.22415	More
ARSEUR	0.00093	0.00093	0.00093	0.00093	More
ARSGBP	0.00078	0.00077	0.00078	0.00077	More
ARSHKD	0.00759	0.00755	0.00759	0.00754	More
ARSJPY	0.15422	0.15344	0.15436	0.15308	More
ARSMXN	0.01976	0.01976	0.01983	0.01965	More
ARSPEN	0.00356	0.00356	0.00356	0.00356	More
ARSSGD	0.00133	0.00132	0.00133	0.00132	More
ARSUSD	0.00098	0.00097	0.00098	0.00097	More
ARSZAR	0.01841	0.01816	0.01841	0.01811	More
AUDAED	2.27963	2.28179	2.28521	2.27635	More
AUDARS	636.842	639.55928	640.46977	635.81313	More
AUDBGN	1.16942	1.16643	1.17085	1.1622	More
AUDBRL	3.84122	3.84958	3.86512	3.83052	More
AUDCAD	0.89662	0.89486	0.89705	0.8933	More
AUDCHF	0.55938	0.56062	0.56112	0.5576	More
AUDCLP	616.24783	617.31718	618.65117	613.46463	More
AUDCNH	4.5438	4.53153	4.54849	4.52519	More
AUDCNY	4.54126	4.53704	4.54353	4.52533	More
AUDCZK	14.996	14.993	15.0325	14.968	More
AUDDKK	4.4535	4.4459	4.4581	4.4343	More
AUDEUR	0.59706	0.5958	0.59766	0.5949	More
AUDFJD	1.43379	1.43559	1.4369	1.43367	More
AUDGBP	0.49666	0.49329	0.49686	0.49304	More
AUDHKD	4.83336	4.81781	4.8356	4.8108	More
AUDHUF	244.85	244.06	245.69	243.91	More
AUDIDR	10043.42312	10043.4991	10125.03146	9701.59236	More
AUDILS	2.27703	2.28971	2.29209	2.25156	More
AUDINR	52.85364	53.03807	53.32074	52.84701	More
AUDJPY	98.173	97.808	98.3	97.76	More
AUDKRW	911.90052	915.9204	924.26414	910.19808	More
AUDLTL	1.82534	1.82346	1.82757	1.81818	More
AUDMAD	6.26495	6.27201	6.2819	6.24441	More
AUDMXN	12.5799	12.6274	12.66653	12.52474	More
AUDMYR	2.77851	2.77634	2.78638	2.77513	More
AUDNOK	7.09029	7.0597	7.09672	7.0309	More
AUDNZD	1.10618	1.09696	1.10708	1.09696	More
AUDPGK	2.44302	2.44302	2.44302	2.44302	More
AUDPHP	36.22283	35.94739	36.38271	32.77532	More
AUDPLN	2.54502	2.54015	2.55298	2.5384	More
AUDSEK	6.8745	6.8181	6.88631	6.38915	More
AUDSGD	0.84553	0.8438	0.84628	0.8415	More
AUDTHB	21.19025	21.15084	21.20355	21.06376	More
AUDTRY	21.91455	21.78643	21.9689	21.6259	More
AUDTWD	20.34983	20.39628	20.47218	20.30288	More
AUDUSD	0.62224	0.6216	0.623	0.6198	More
AUDZAR	11.7253	11.5766	11.7313	11.56564	More
BAMGBP	0.42275	0.42275	0.42275	0.42275	More
BAMUSD	0.53099	0.53099	0.53099	0.53099	More
BBDEUR	0.46346	0.46346	0.46346	0.46346	More
BBDGBP	0.38518	0.38518	0.38518	0.38518	More
BBDUSD	0.48377	0.48377	0.48377	0.48377	More
BDTGBP	0.00657	0.00657	0.00657	0.00657	More
BDTJPY	1.30039	1.30039	1.30039	1.30039	More
BDTUSD	0.00825	0.00825	0.00825	0.00825	More
BGNAUD	0.85503	0.85676	0.8602	0.85353	More
BGNCAD	0.76671	0.76662	0.76994	0.76377	More
BGNCNY	3.88279	3.88905	3.89544	3.88268	More
BGNDKK	3.79939	3.79926	3.80034	3.79429	More
BGNUSD	0.53038	0.53099	0.53168	0.53	More
BHDEUR	2.52717	2.52461	2.52845	2.5208	More
BHDUSD	2.63497	2.63138	2.63497	2.63093	More
BIFUSD	0.00034	0.00034	0.00034	0.00034	More
BMDBBD	1.97951	1.96644	1.97951	1.96644	More
BMDCAD	1.43737	1.43502	1.44137	1.43186	More
BMDEUR	0.9552	0.9552	0.9552	0.9552	More
BMDGBP	0.79621	0.79289	0.79764	0.79214	More
BMDKYD	0.83093	0.83093	0.83093	0.83093	More
BNDGBP	0.57583	0.57583	0.57583	0.57583	More
BNDUSD	0.72322	0.72322	0.72322	0.72322	More
BOBGBP	0.11211	0.11211	0.11211	0.11211	More
BOBUSD	0.14081	0.14081	0.14081	0.14081	More
BRLARS	165.5091	165.92477	166.7634	158.80444	More
BRLAUD	0.2598	0.2593	0.2607	0.25805	More
BRLCAD	0.23279	0.23229	0.23304	0.23105	More
BRLCHF	0.14524	0.1453	0.14596	0.14453	More
BRLCLP	159.9741	160.17128	160.8449	159.24126	More
BRLCOP	710.76	710.74	713.14	706.87	More
BRLEUR	0.1551	0.1553	0.1553	0.1549	More
BRLHKD	1.25475	1.25011	1.25696	1.24686	More
BRLJPY	25.48665	25.459	25.575	25.31548	More
BRLKRW	237.56202	237.52444	239.04365	236.56939	More
BRLMXN	3.2696	3.2779	3.2914	3.2518	More
BRLPEN	0.6051	0.6039	0.6065	0.6016	More
BRLRSD	18.1491	18.08747	18.16983	18.0369	More
BRLRUB	16.12676	17.03407	17.29715	16.11636	More
BRLSEK	1.78566	1.77247	1.78853	1.7635	More
BRLSGD	0.21954	0.21885	0.21998	0.21809	More
BRLUSD	0.16173	0.16128	0.16211	0.16083	More
BRLZAR	3.04576	3.01142	3.04977	2.99793	More
BSDGBP	0.79085	0.79085	0.79085	0.79085	More
BSDUSD	0.99327	0.99327	0.99327	0.99327	More
BTNGBP	0.0092	0.0092	0.0092	0.0092	More
BWPCHF	0.06403	0.06403	0.06403	0.06403	More
BWPEUR	0.06812	0.06812	0.06812	0.06812	More
BWPGBP	0.05662	0.05662	0.05662	0.05662	More
BWPUSD	0.07111	0.07111	0.07111	0.07111	More
BWPZAR	1.36016	1.33849	1.36077	1.33771	More
BZDUSD	0.4862	0.4862	0.4862	0.4862	More
CADAED	2.54875	2.54571	2.55798	2.54133	More
CADARS	710.22452	713.85032	715.8164	710.05429	More
CADAUD	1.11509	1.1159	1.1186	1.1142	More
CADBGN	1.30412	1.30059	1.30885	1.29848	More
CADBMD	0.69563	0.69481	0.69815	0.69361	More
CADBRL	4.28466	4.29383	4.31683	4.28002	More
CADCHF	0.62381	0.62517	0.62649	0.6229	More
CADCNY	5.06411	5.06308	5.07681	5.0508	More
CADCOP	3020.55657	3020.55657	3020.55657	3020.55657	More
CADCZK	16.7334	16.75612	16.80827	16.698	More
CADDKK	4.9664	4.9582	4.9767	4.953	More
CADEUR	0.66579	0.6652	0.66718	0.664	More
CADGBP	0.55387	0.55108	0.55531	0.5507	More
CADHKD	5.3901	5.38075	5.39975	5.37022	More
CADHUF	273.57574	272.93268	275.00522	272.53	More
CADIDR	11199.61139	11211.425	11307.1875	10835.78854	More
CADILS	2.53926	2.5544	2.56126	2.51775	More
CADINR	58.95843	59.21131	59.50072	58.95843	More
CADJPY	109.478	109.375	109.807	109.13	More
CADKRW	1016.88493	1021.82337	1031.39157	1016.82962	More
CADKWD	0.21353	0.21344	0.21399	0.21289	More
CADKYD	0.57738	0.57761	0.57972	0.57661	More
CADMXN	14.0283	14.1018	14.15729	13.97957	More
CADMYR	3.0981	3.10395	3.10975	3.09605	More
CADNOK	7.90667	7.8814	7.9211	7.8495	More
CADNZD	1.23354	1.23078	1.236	1.22979	More
CADPEN	2.54796	2.54796	2.54796	2.54796	More
CADPLN	2.83838	2.83689	2.85222	2.825	More
CADRUB	69.23304	73.2976	75.46078	69.2101	More
CADSAR	2.59779	2.60128	2.60867	2.59738	More
CADSEK	7.6663	7.6304	7.6826	7.6102	More
CADSGD	0.94289	0.93981	0.94489	0.93936	More
CADTHB	23.62964	23.61265	23.68315	23.54254	More
CADTRY	24.43766	24.33149	24.51212	24.13262	More
CADTWD	22.69248	22.76478	22.86963	22.6883	More
CADUSD	0.69391	0.6933	0.6956	0.6919	More
CADVND	17643.936	17655.24228	17700.6233	17609.36213	More
CADZAR	13.0755	12.92551	13.09126	12.9096	More
CDFGBP	0.00028	0.00028	0.00028	0.00028	More
CDFUSD	0.00035	0.00035	0.00035	0.00035	More
CHFAED	4.08345	4.07697	4.08345	4.07626	More
CHFARS	1138.27016	1140.41478	1143.5419	1138.00903	More
CHFAUD	1.7872	1.78217	1.79118	1.7754	More
CHFBRL	6.86756	6.86493	6.90086	6.8399	More
CHFBWP	15.27797	15.27797	15.27797	15.27797	More
CHFCAD	1.60269	1.59654	1.6032	1.59553	More
CHFCLP	1100.1813	1099.97231	1104.42494	1097.09406	More
CHFCNY	8.11718	8.09342	8.11767	8.0833	More
CHFCZK	26.8096	26.7769	26.858	26.744	More
CHFDKK	7.9605	7.9296	7.9702	7.918	More
CHFEUR	1.06727	1.06219	1.06823	1.06177	More
CHFGBP	0.88777	0.88104	0.88841	0.88014	More
CHFHKD	8.63959	8.56861	8.64105	8.56792	More
CHFHUF	438.44134	436.40093	439.34171	435.5	More
CHFIDR	17952.49139	17909.19171	18111.77694	17325.80038	More
CHFILS	4.07002	4.08325	4.09514	4.0321	More
CHFINR	94.50179	94.57319	95.21618	94.50179	More
CHFJPY	175.55365	174.80668	175.762	171.216	More
CHFKRW	1629.85951	1632.81596	1652.73748	1627.984	More
CHFMXN	22.4854	22.52378	22.63909	22.37328	More
CHFMYR	4.96599	4.96374	4.97887	4.96131	More
CHFNOK	12.67462	12.5498	12.6914	12.5482	More
CHFNZD	1.97715	1.96761	1.9801	1.96479	More
CHFPKR	308.8608	308.66779	309.46327	307.70154	More
CHFPLN	4.54953	4.53391	4.56091	4.53281	More
CHFRON	5.30457	5.28681	5.31016	5.28156	More
CHFRSD	124.81058	124.19354	124.81058	124.17601	More
CHFRUB	110.96831	117.14059	120.67444	110.75473	More
CHFSEK	12.288	12.1945	12.3056	12.1654	More
CHFSGD	1.51133	1.50108	1.513	1.5008	More
CHFSZL	20.59284	20.59284	20.59284	20.59284	More
CHFTHB	37.8734	37.7265	37.90961	37.65326	More
CHFTRY	39.17093	38.90007	39.23387	38.52657	More
CHFTWD	36.37405	36.36989	36.55755	36.29011	More
CHFUSD	1.11229	1.10733	1.1125	1.10702	More
CHFZAR	20.9582	20.66295	20.97941	20.6324	More
CLPARS	1.02385	1.02385	1.02385	1.02385	More
CLPAUD	0.00162	0.00162	0.00163	0.00162	More
CLPBRL	0.00615	0.00615	0.00615	0.00615	More
CLPCHF	0.00091	0.00091	0.00091	0.00091	More
CLPCNY	0.00726	0.00726	0.00726	0.00726	More
CLPCOP	4.38058	4.38058	4.38058	4.38058	More
CLPEUR	0.00096	0.00097	0.00097	0.00096	More
CLPGBP	0.00081	0.0008	0.00081	0.0008	More
CLPMXN	0.02013	0.02013	0.02013	0.02013	More
CLPPEN	0.00369	0.00369	0.00369	0.00369	More
CLPUSD	0.001	0.00101	0.00101	0.001	More
CNHHKD	1.06331	1.06281	1.06387	1.06173	More
CNHJPY	21.6007	21.606	21.6401	21.5554	More
CNHUSD	0.13693	0.1368	0.13709	0.1368	More
CNYAUD	0.22011	0.22031	0.22095	0.21998	More
CNYBGN	0.25748	0.25706	0.25748	0.25664	More
CNYCAD	0.19741	0.19737	0.19795	0.19691	More
CNYCHF	0.12318	0.12352	0.12373	0.12314	More
CNYCLP	133.9897	133.9897	133.9897	133.9897	More
CNYDKK	0.98064	0.97988	0.98221	0.9783	More
CNYEUR	0.13145	0.13138	0.13167	0.13116	More
CNYGBP	0.10935	0.1089	0.10954	0.1088	More
CNYHKD	1.06412	1.06336	1.06442	1.06223	More
CNYINR	11.64262	11.69022	11.74606	11.64262	More
CNYJPY	21.61276	21.62388	21.63936	21.55757	More
CNYKRW	200.99119	201.7866	203.69863	200.696	More
CNYNZD	0.24356	0.24315	0.24404	0.24275	More
CNYSGD	0.18618	0.1855	0.18644	0.18505	More
CNYUSD	0.137	0.13699	0.13703	0.13697	More
CNYZAR	2.58109	2.53048	2.58502	2.37465	More
COPARS	0.23311	0.23392	0.23424	0.23299	More
COPBRL	0.0014	0.00141	0.00141	0.0014	More
COPCAD	0.00032	0.00032	0.00032	0.00032	More
COPCLP	0.22219	0.22219	0.22219	0.22219	More
COPDKK	0.00161	0.00161	0.00161	0.00161	More
COPMXN	0.00459	0.00462	0.00464	0.00456	More
COPUSD	0.00022	0.00022	0.00023	0.00022	More
COPZAR	0.00422	0.00422	0.00422	0.00422	More
CRCGBP	0.00157	0.00157	0.00158	0.00157	More
CRCUSD	0.00192	0.00192	0.00192	0.00192	More
CUPUSD	0.04161	0.04161	0.04161	0.04161	More
CYPZAR	33.54965	33.20263	33.56472	33.11953	More
CZKCAD	0.05975	0.0595	0.05977	0.05946	More
CZKCHF	0.03725	0.03726	0.03731	0.03718	More
CZKDKK	0.29661	0.29543	0.2969	0.29535	More
CZKEUR	0.03976	0.03961	0.0398	0.0396	More
CZKJPY	6.53788	6.51905	6.54686	6.5032	More
CZKMXN	0.8378	0.83958	0.84263	0.83426	More
CZKNOK	0.47225	0.46891	0.47273	0.46876	More
CZKPLN	0.16952	0.16909	0.16984	0.16885	More
CZKSEK	0.45801	0.45385	0.45875	0.42519	More
CZKUSD	0.04144	0.04132	0.04147	0.04126	More
CZKZAR	0.7809	0.77239	0.78163	0.76976	More
DJFGBP	0.00437	0.00437	0.00437	0.00437	More
DKKAED	0.51164	0.5129	0.51372	0.51164	More
DKKAUD	0.22446	0.22484	0.22529	0.22423	More
DKKBGN	0.26119	0.2612	0.26126	0.26087	More
DKKCAD	0.20128	0.20136	0.20178	0.20086	More
DKKCHF	0.12558	0.12603	0.12617	0.12534	More
DKKCNY	1.01946	1.02026	1.02191	1.01783	More
DKKCOP	608.00255	608.00255	608.00255	608.00255	More
DKKCZK	3.3664	3.3756	3.3797	3.357	More
DKKEUR	0.13403	0.13402	0.1341	0.13394	More
DKKGBP	0.1115	0.11111	0.11165	0.11101	More
DKKHKD	1.08497	1.08511	1.08674	1.08214	More
DKKHUF	55.06526	55.026	55.1641	54.83	More
DKKINR	11.91016	11.93036	11.98399	11.22259	More
DKKISK	19.18103	19.18103	19.18103	19.18103	More
DKKJPY	22.0377	22.0492	22.092	21.9779	More
DKKMXN	2.82404	2.84003	2.85117	2.80999	More
DKKMYR	0.62375	0.62394	0.62561	0.62314	More
DKKNOK	1.59186	1.58707	1.5932	1.57957	More
DKKNZD	0.24832	0.2481	0.24854	0.24769	More
DKKPHP	8.13203	8.08495	8.17635	7.35937	More
DKKPKR	38.82981	38.91794	38.96604	38.73997	More
DKKPLN	0.57133	0.57178	0.57343	0.57062	More
DKKRUB	13.93618	14.78527	15.20385	13.91357	More
DKKSEK	1.54349	1.5375	1.5448	1.53401	More
DKKSGD	0.18981	0.18958	0.19015	0.18954	More
DKKTHB	4.76108	4.75945	4.77227	4.74251	More
DKKTRY	4.91982	4.90351	4.93517	4.86468	More
DKKTWD	4.56854	4.5859	4.59645	4.56164	More
DKKUAH	5.83167	5.83167	5.83167	5.83167	More
DKKUSD	0.1397	0.1398	0.14001	0.13937	More
DKKZAR	2.63214	2.60636	2.63344	2.59857	More
DOPGBP	0.01312	0.01307	0.01315	0.01306	More
DOPUSD	0.01624	0.01624	0.01624	0.01624	More
DZDEUR	0.00706	0.00705	0.00707	0.00704	More
DZDUSD	0.00738	0.00735	0.00738	0.00735	More
EGPEUR	0.01887	0.01884	0.01888	0.01878	More
EGPJPY	3.10287	3.101	3.10459	3.09133	More
EGPUSD	0.01967	0.01964	0.01967	0.0196	More
EGPZAR	0.37093	0.36307	0.37122	0.34071	More
ETBGBP	0.00623	0.00623	0.00623	0.00623	More
ETBUSD	0.00782	0.00782	0.00782	0.00782	More
EURAED	3.8213	3.8259	3.8318	3.8196	More
EURAFN	72.49	72.49	72.49	72.49	More
EURALL	95.67	95.67	95.67	95.67	More
EURAMD	387.4	387.4	387.4	387.4	More
EURARS	1070.9808	1072.7401	1074.4066	1070.1316	More
EURAUD	1.6745	1.67579	1.68025	1.6726	More
EURBBD	2.0577	2.0577	2.0577	2.0577	More
EURBDT	122.97	122.97	122.97	122.97	More
EURBGN	1.9483	1.9484	1.9484	1.9458	More
EURBHD	0.3897	0.3901	0.3907	0.3895	More
EURBIF	3058.9	3058.9	3058.9	3058.9	More
EURBMD	1.0409	1.0409	1.0409	1.0409	More
EURBND	1.3933	1.3933	1.3933	1.3933	More
EURBOB	7.013	7.013	7.013	7.013	More
EURBRL	6.43087	6.45578	6.48508	6.41849	More
EURBSD	1.0369	1.0369	1.0369	1.0369	More
EURBTN	88.309	88.309	88.309	88.309	More
EURBWP	14.359	14.359	14.359	14.359	More
EURBZD	2.0469	2.0469	2.0469	2.0469	More
EURCAD	1.50162	1.5016	1.5051	1.4982	More
EURCDF	2944.9	2944.9	2944.9	2944.9	More
EURCHF	0.93686	0.9401	0.9413	0.9359	More
EURCLP	1020.81	1020.81	1020.81	1020.81	More
EURCNH	7.60946	7.60705	7.62879	7.5944	More
EURCNY	7.60528	7.60917	7.62207	7.59276	More
EURCOP	4536	4536	4536	4536	More
EURCRC	515.6	515.6	515.6	515.6	More
EURCUP	25.023	25.023	25.023	25.023	More
EURCZK	25.119	25.1688	25.2175	25.0857	More
EURDJF	181.39	181.39	181.39	181.39	More
EURDKK	7.45867	7.45383	7.46126	7.44989	More
EURDOP	62.69	62.69	62.69	62.69	More
EURDZD	140.632	140.816	141.036	139.4094	More
EUREGP	52.933	53.02	53.103	52.91	More
EURETB	132.9555	132.9555	132.9555	132.9555	More
EURFJD	2.4064	2.4092	2.4118	2.4053	More
EURGBP	0.83179	0.82806	0.833	0.82777	More
EURGHS	15.32	15.32	15.32	15.32	More
EURGNF	8933	8933	8933	8933	More
EURGTQ	7.848	7.848	7.848	7.848	More
EURGYD	208.3	208.3	208.3	208.3	More
EURHKD	8.0936	8.0924	8.106	8.0736	More
EURHNL	26.023	26.023	26.023	26.023	More
EURHTG	135.49	135.49	135.49	135.49	More
EURHUF	410.069	409.696	411.425	409.124	More
EURIDR	16754.3	16698	16754.3	16698	More
EURILS	3.7767	3.8349	3.8474	3.776	More
EURINR	89.079	88.965	89.281	88.909	More
EURIQD	1337.5	1337.5	1337.5	1337.5	More
EURJMD	160.69	160.69	160.69	160.69	More
EURJOD	0.7307	0.7316	0.7328	0.7304	More
EURJPY	164.468	164.55	164.87	163.278	More
EURKES	133.68	133.68	133.68	133.68	More
EURKHR	4093	4093	4093	4093	More
EURKRW	1529.7	1533.8	1538.98	1529.56	More
EURKWD	0.31982	0.32017	0.32064	0.3197	More
EURKYD	0.8499	0.8499	0.8499	0.8499	More
EURKZT	543.42	543.42	543.42	543.42	More
EURLAK	22568	22568	22568	22568	More
EURLBP	93461	93461	93461	93461	More
EURLKR	301.85	301.85	301.85	301.85	More
EURLRD	187.29	187.29	187.29	187.29	More
EURLSL	19.3253	19.3253	19.3253	19.3253	More
EURLYD	5.103	5.103	5.103	5.103	More
EURMAD	10.1923	10.1923	10.1923	10.1923	More
EURMDL	18.949	18.949	18.949	18.949	More
EURMGA	4847	4847	4847	4847	More
EURMKD	61.085	61.085	61.085	60.53	More
EURMOP	8.1458	8.1458	8.1458	8.1458	More
EURMUR	47.38	47.44	47.51	47.36	More
EURMWK	1806.1	1806.1	1806.1	1806.1	More
EURMXN	21.0675	21.189	21.2635	20.96	More
EURMYR	4.5941	4.5941	4.5941	4.5941	More
EURNAD	19.3253	19.3253	19.3253	19.3253	More
EURNGN	1613.4	1613.4	1613.4	1613.4	More
EURNIO	37.92	37.92	37.92	37.92	More
EURNOK	11.87636	11.8418	11.88516	11.8195	More
EURNPR	141.194	141.194	141.194	141.194	More
EURNZD	1.85266	1.8501	1.85423	1.84575	More
EUROMR	0.39932	0.39979	0.40042	0.39914	More
EURPAB	1.0189	1.0189	1.0189	1.0189	More
EURPEN	3.8263	3.8263	3.8263	3.8263	More
EURPGK	4.097	4.097	4.097	4.097	More
EURPHP	60.325	60.152	60.691	60.124	More
EURPKR	288.9922	288.9922	288.9922	288.9922	More
EURPLN	4.26272	4.2674	4.27734	4.2563	More
EURPYG	7986	7986	7986	7986	More
EURQAR	3.6544	3.6544	3.6544	3.6544	More
EURRON	4.97336	4.97567	4.97608	4.97336	More
EURRSD	116.865	116.827	116.865	116.825	More
EURRUB	104.3613	110.2699	113.4105	103.8218	More
EURRWF	1425.9	1425.9	1425.9	1425.9	More
EURSAR	3.9045	3.9095	3.9153	3.9028	More
EURSCR	13.929	13.535	14.552	13.535	More
EURSEK	11.51262	10.40235	11.5295	10.39175	More
EURSGD	1.41601	1.4159	1.41837	1.41227	More
EURSOS	556.6	556.6	556.6	556.6	More
EURSVC	8.894	8.894	8.894	8.894	More
EURSZL	19.348	19.348	19.348	19.348	More
EURTHB	35.389	35.478	35.558	35.347	More
EURTJS	11.2795	11.2795	11.2795	11.2795	More
EURTND	3.3153	3.3153	3.3153	3.3153	More
EURTRY	36.70081	36.57276	36.81811	36.25768	More
EURTTD	6.944	6.944	6.944	6.944	More
EURTWD	34.0804	34.2017	34.28522	34.02935	More
EURTZS	2481.4	2481.4	2481.4	2481.4	More
EURUAH	43.5072	43.5072	43.5072	43.5072	More
EURUGX	3784	3784	3784	3784	More
EURUSD	1.04211	1.04219	1.04441	1.0404	More
EURUYU	45.38	45.38	45.38	45.38	More
EURUZS	13453	13453	13453	13453	More
EURVND	26172	26172	26172	26172	More
EURZAR	19.63661	19.4335	19.64543	19.38486	More
EURZMW	28.892	28.892	28.892	28.892	More
FJDGBP	0.34242	0.34029	0.34242	0.34016	More
FJDUSD	0.42801	0.42801	0.42839	0.42761	More
GBPAED	4.59833	4.61694	4.61736	4.59383	More
GBPAFN	87.22175	87.22175	87.22175	87.22175	More
GBPALL	115.1125	115.1125	115.1125	115.1125	More
GBPAMD	466.13483	466.13483	466.13483	466.13483	More
GBPARS	1281.93664	1293.96884	1294.74193	1281.66024	More
GBPAUD	2.01306	2.01896	2.02651	2.01204	More
GBPBAM	2.3414	2.3414	2.3414	2.3414	More
GBPBBD	2.47588	2.47588	2.47588	2.47588	More
GBPBDT	147.96677	147.96677	147.96677	147.96677	More
GBPBGN	2.34312	2.35095	2.35095	2.34072	More
GBPBHD	0.46804	0.47075	0.47099	0.46804	More
GBPBIF	3680.58814	3680.58814	3680.58814	3680.58814	More
GBPBMD	1.2558	1.26101	1.26236	1.25365	More
GBPBND	1.67645	1.67645	1.67645	1.67645	More
GBPBOB	8.43832	8.43832	8.43832	8.43832	More
GBPBRL	7.72798	7.7821	7.81616	7.7101	More
GBPBSD	1.24762	1.24762	1.24762	1.24762	More
GBPBTN	106.25556	106.25556	106.25556	106.25556	More
GBPBWP	17.27731	17.27731	17.27731	17.27731	More
GBPBZD	2.46273	2.46273	2.46273	2.46273	More
GBPCAD	1.80512	1.80754	1.81496	1.8	More
GBPCDF	3543.63208	3543.63208	3543.63208	3543.63208	More
GBPCHF	1.126	1.1339	1.13529	1.125	More
GBPCLP	1240.6365	1249.23307	1252.39101	1236.96903	More
GBPCNH	9.14732	9.17773	9.1921	9.13681	More
GBPCNY	9.1426	9.1802	9.18838	9.12687	More
GBPCOP	5458.05683	5458.05683	5458.05683	5458.05683	More
GBPCRC	635.04304	638.21411	638.89398	633.95312	More
GBPCUP	30.10829	30.10829	30.10829	30.10829	More
GBPCZK	30.1893	30.3624	30.4392	30.0791	More
GBPDJF	218.25554	218.25554	218.25554	218.25554	More
GBPDKK	8.9659	8.9949	9.0056	8.9537	More
GBPDOP	76.18591	76.51098	76.59248	76.05516	More
GBPDZD	168.48257	169.92603	169.9445	167.74083	More
GBPEGP	63.59593	63.92933	64.02772	63.5725	More
GBPETB	159.97726	159.97726	159.97726	159.97726	More
GBPEUR	1.20198	1.20566	1.2086	1.2003	More
GBPFJD	2.88673	2.90483	2.90591	2.88673	More
GBPGHS	18.43362	18.43362	18.43362	18.43362	More
GBPGNF	10748.85839	10748.85839	10748.85839	10748.85839	More
GBPGTQ	9.63393	9.69854	9.70887	9.6174	More
GBPGYD	250.63471	250.63471	250.63471	250.63471	More
GBPHKD	9.7305	9.7629	9.7739	9.7051	More
GBPHNL	31.31378	31.31378	31.31378	31.31378	More
GBPHTG	163.53742	164.48233	164.65755	163.25674	More
GBPHUF	492.94	494.27	495.89	491.8	More
GBPIDR	20218.98725	20314.16444	20403.79244	19581.59626	More
GBPILS	4.58415	4.63027	4.6427	4.54636	More
GBPINR	106.79403	107.32338	107.59601	100.67404	More
GBPIQD	1609.31296	1609.31296	1609.31296	1609.31296	More
GBPISK	174.06066	173.9732	174.71871	173.71364	More
GBPJMD	193.36013	193.36013	193.36013	193.36013	More
GBPJOD	0.8851	0.88501	0.8851	0.88501	More
GBPJPY	197.613	198.49	198.77059	197.17	More
GBPKES	160.85675	160.85675	160.85675	160.85675	More
GBPKHR	4924.85772	4924.85772	4924.85772	4924.85772	More
GBPKRW	1835.77433	1852.25243	1861.38229	1834.65257	More
GBPKWD	0.38416	0.38636	0.38647	0.38416	More
GBPKYD	1.02263	1.02263	1.02263	1.02263	More
GBPKZT	653.85633	653.85633	653.85633	653.85633	More
GBPLAK	27152.74018	27152.74018	27152.74018	27152.74018	More
GBPLBP	112455.93137	112455.93137	112455.93137	112455.93137	More
GBPLKR	363.19336	363.19336	363.19336	363.19336	More
GBPLRD	225.35465	225.35465	225.35465	225.35465	More
GBPLSL	23.25268	23.25268	23.25268	23.25268	More
GBPLYD	6.14042	6.14042	6.14042	6.14042	More
GBPMAD	12.26363	12.26363	12.26363	12.26363	More
GBPMDL	22.80018	22.80018	22.80018	22.80018	More
GBPMGA	5831.679	5831.679	5831.679	5831.679	More
GBPMKD	73.44806	73.71273	73.71273	73.36336	More
GBPMOP	9.80135	9.80135	9.80135	9.80135	More
GBPMUR	57.70122	57.24767	57.70122	56.91531	More
GBPMWK	2173.17017	2173.17017	2173.17017	2173.17017	More
GBPMXN	25.3252	25.54844	25.6443	25.24576	More
GBPMYR	5.59293	5.59002	5.61228	5.58973	More
GBPNGN	1927.36664	1948.19778	1950.27313	1925.24213	More
GBPNIO	46.02271	46.21906	46.34899	45.93747	More
GBPNOK	14.27361	14.28616	14.31586	14.2048	More
GBPNPR	169.8881	169.8881	169.8881	169.8881	More
GBPNZD	2.22688	2.2323	2.23505	2.2211	More
GBPOMR	0.47968	0.48244	0.48272	0.47968	More
GBPPAB	1.22598	1.22598	1.22598	1.22598	More
GBPPEN	4.6573	4.70745	4.71247	4.64931	More
GBPPGK	4.92997	4.92997	4.92997	4.92997	More
GBPPHP	72.92225	72.7307	73.2666	66.01842	More
GBPPLN	5.1235	5.14459	5.15659	5.11805	More
GBPPYG	9609.53011	9609.53011	9609.53011	9609.53011	More
GBPRON	5.97956	6.00195	6.0031	5.97358	More
GBPRSD	140.54886	140.97793	140.97793	140.34352	More
GBPRUB	124.98888	133.00559	136.88259	124.90791	More
GBPRWF	1715.69866	1715.69866	1715.69866	1715.69866	More
GBPSAR	4.68916	4.71738	4.71935	4.68916	More
GBPSCR	16.7578	16.3332	17.54236	16.3332	More
GBPSEK	13.842	13.8092	13.8604	13.7676	More
GBPSGD	1.70218	1.70537	1.70928	1.6997	More
GBPSOS	669.71484	669.71484	669.71484	669.71484	More
GBPSVC	10.70193	10.70193	10.70193	10.70193	More
GBPSZL	23.27999	23.27999	23.27999	23.27999	More
GBPTHB	42.68086	42.81267	42.84819	42.48844	More
GBPTND	3.9891	3.9891	3.9891	3.9891	More
GBPTRY	44.11712	44.1126	44.3668	43.73981	More
GBPTTD	8.35469	8.35469	8.35469	8.35469	More
GBPTWD	40.9674	41.25389	41.32136	40.93459	More
GBPUAH	52.35334	52.35334	52.35334	52.35334	More
GBPUGX	4553.33077	4553.33077	4553.33077	4553.33077	More
GBPUSD	1.25272	1.2576	1.25924	1.2504	More
GBPUYU	54.60562	54.60562	54.60562	54.60562	More
GBPVND	31854.31584	32002.26387	32042.56391	31820.17132	More
GBPXCD	3.36747	3.38096	3.38468	3.36172	More
GBPXPF	143.5113	143.69691	143.89711	143.24569	More
GBPZAR	23.6046	23.46455	23.62247	23.3256	More
GBPZMW	34.76398	34.76398	34.76398	34.76398	More
GHSEUR	0.06506	0.06506	0.06506	0.06506	More
GHSGBP	0.05407	0.05407	0.05407	0.05407	More
GHSUSD	0.06791	0.06791	0.06791	0.06791	More
GHSZAR	1.27138	1.27138	1.27138	1.27138	More
GNFGBP	0.00009	0.00009	0.00009	0.00009	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.10379	0.10309	0.10397	0.103	More
GTQUSD	0.12655	0.12655	0.12655	0.12655	More
GYDGBP	0.00364	0.00364	0.00364	0.00364	More
GYDUSD	0.00457	0.00457	0.00457	0.00457	More
HKDARS	131.74069	132.51569	132.61675	131.70645	More
HKDAUD	0.20686	0.20699	0.20776	0.20677	More
HKDBRL	0.79492	0.79787	0.79994	0.79352	More
HKDCAD	0.18549	0.18553	0.18615	0.18519	More
HKDCHF	0.11572	0.11599	0.11633	0.1157	More
HKDCNY	0.93941	0.94029	0.94038	0.93936	More
HKDDKK	0.92123	0.92111	0.92376	0.91982	More
HKDEUR	0.12349	0.12351	0.12381	0.12331	More
HKDGBP	0.10275	0.10238	0.10301	0.10231	More
HKDIDR	2077.61179	2080.79819	2098.17815	2009.083	More
HKDINR	10.95715	10.99093	11.04616	10.94012	More
HKDJPY	20.3082	20.3204	20.354	20.266	More
HKDKRW	188.6288	189.7608	191.43431	188.6288	More
HKDMXN	2.60254	2.61695	2.62849	2.59563	More
HKDMYR	0.57481	0.57575	0.5771	0.57455	More
HKDNZD	0.22882	0.22865	0.22941	0.22826	More
HKDPLN	0.52649	0.52706	0.52904	0.52612	More
HKDSEK	1.42208	1.41466	1.42761	1.32424	More
HKDSGD	0.17492	0.17445	0.1753	0.17438	More
HKDTHB	4.38349	4.38303	4.39492	4.36788	More
HKDTWD	4.20963	4.22567	4.24105	4.20883	More
HKDUSD	0.12873	0.12869	0.12887	0.12867	More
HKDZAR	2.42559	2.40086	2.43038	2.39841	More
HNLGBP	0.03075	0.03075	0.03075	0.03075	More
HNLUSD	0.03863	0.03863	0.03863	0.03863	More
HTGGBP	0.00611	0.00608	0.00613	0.00607	More
HTGUSD	0.00759	0.00759	0.00759	0.00759	More
HUFCAD	0.00365	0.00365	0.00367	0.00364	More
HUFCHF	0.00228	0.00229	0.00229	0.00227	More
HUFDKK	0.01814	0.01815	0.01819	0.01807	More
HUFEUR	0.00243	0.00243	0.00244	0.00242	More
HUFJPY	0.39819	0.39896	0.40033	0.39716	More
HUFPLN	0.01037	0.01039	0.01043	0.01035	More
HUFUSD	0.00253	0.00253	0.00254	0.00252	More
HUFZAR	0.04773	0.04738	0.04778	0.04716	More
IDRAUD	0.0001	0.0001	0.0001	0.0001	More
IDRCAD	0.00009	0.00009	0.00009	0.00009	More
IDRCHF	0.00006	0.00006	0.00006	0.00006	More
IDRCNY	0.00045	0.00045	0.00045	0.00045	More
IDREUR	0.00006	0.00006	0.00006	0.00006	More
IDRGBP	0.00005	0.00005	0.00005	0.00005	More
IDRHKD	0.00048	0.00048	0.00048	0.00048	More
IDRINR	0.00525	0.00527	0.00533	0.00494	More
IDRJPY	0.00975	0.00972	0.00977	0.00965	More
IDRKRW	0.09047	0.09099	0.09156	0.08953	More
IDRMYR	0.00028	0.00028	0.00028	0.00027	More
IDRNZD	0.00011	0.00011	0.00011	0.00011	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.0021	0.0021	0.00211	0.00209	More
IDRTWD	0.00202	0.00203	0.00205	0.00201	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00116	0.00115	0.00117	0.00112	More
ILSAED	1.00175	0.99685	1.0027	0.99252	More
ILSAUD	0.43858	0.43641	0.43986	0.43472	More
ILSCAD	0.39329	0.39119	0.39351	0.38935	More
ILSCHF	0.24537	0.24472	0.24556	0.2432	More
ILSEUR	0.26051	0.26027	0.26161	0.25947	More
ILSJOD	0.19345	0.19245	0.19363	0.19168	More
ILSJPY	43.05865	42.8407	43.11037	42.66176	More
ILSNOK	3.11555	3.08465	3.11952	3.07275	More
ILSPLN	1.11106	1.11091	1.11799	1.10724	More
ILSSEK	3.02073	2.70969	3.02516	2.70693	More
ILSUSD	0.27273	0.2714	0.27299	0.27035	More
ILSZAR	5.14495	5.0145	5.1532	4.7057	More
INRAUD	0.0189	0.01883	0.01894	0.01874	More
INRCAD	0.01695	0.01687	0.01696	0.01679	More
INRCHF	0.01058	0.01056	0.01058	0.01049	More
INRCNY	0.0856	0.08546	0.08564	0.085	More
INREUR	0.01121	0.01122	0.01123	0.01118	More
INRGBP	0.00936	0.00931	0.00937	0.00891	More
INRHKD	0.09138	0.0909	0.09141	0.09043	More
INRJPY	1.85631	1.84769	1.85883	1.83903	More
INRKRW	17.09488	17.24724	17.4345	17.09488	More
INRMYR	0.05209	0.05207	0.0525	0.05207	More
INRNZD	0.02074	0.02078	0.02088	0.02062	More
INRSEK	0.12998	0.11684	0.13017	0.11672	More
INRSGD	0.01585	0.01589	0.0159	0.01582	More
INRTHB	0.39688	0.39849	0.39926	0.3964	More
INRTWD	0.38152	0.38422	0.39299	0.37822	More
INRUSD	0.01173	0.01171	0.01174	0.01116	More
INRZAR	0.2217	0.21828	0.2218	0.21729	More
IQDGBP	0.00059	0.00059	0.00059	0.00059	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.00644	0.00649	0.0065	0.00643	More
ISKUSD	0.0071	0.0071	0.0071	0.0071	More
JMDGBP	0.00506	0.00506	0.00506	0.00506	More
JMDUSD	0.00635	0.00635	0.00635	0.00635	More
JODAED	5.17651	5.17643	5.18526	5.17164	More
JODILS	5.14789	5.19229	5.20402	5.12148	More
JODUSD	1.40528	1.40528	1.40528	1.40528	More
JPYAED	0.02328	0.02329	0.0233	0.02326	More
JPYARS	6.48425	6.51695	6.53262	6.47826	More
JPYAUD	0.01017	0.01017	0.01023	0.01015	More
JPYBRL	0.03914	0.03926	0.03943	0.03903	More
JPYCAD	0.00913	0.00913	0.00916	0.00911	More
JPYCHF	0.00569	0.0057	0.00573	0.00568	More
JPYCLP	6.27429	6.28843	6.31479	6.2635	More
JPYCNY	0.04626	0.04623	0.04637	0.0462	More
JPYCZK	0.15277	0.15295	0.15362	0.1524	More
JPYDKK	0.04517	0.04511	0.04547	0.04507	More
JPYEUR	0.00608	0.00607	0.0061	0.00607	More
JPYGBP	0.00504	0.00502	0.00505	0.00501	More
JPYHKD	0.04924	0.04896	0.04933	0.04896	More
JPYIDR	102.2964	102.33662	103.39684	98.92975	More
JPYILS	0.02319	0.02332	0.0234	0.02299	More
JPYINR	0.53843	0.54059	0.5432	0.53843	More
JPYKRW	9.28779	9.33038	9.43345	9.28508	More
JPYMXN	0.12815	0.1287	0.12935	0.12781	More
JPYMYR	0.02829	0.02831	0.02842	0.02825	More
JPYNOK	0.07203	0.0715	0.07236	0.0715	More
JPYNZD	0.01126	0.01124	0.0113	0.01122	More
JPYPLN	0.02589	0.02591	0.02603	0.02588	More
JPYRSD	0.71112	0.70987	0.71159	0.70928	More
JPYRUB	0.63231	0.67002	0.69097	0.63171	More
JPYSAR	0.02373	0.02375	0.02381	0.02373	More
JPYSEK	0.06987	0.06949	0.07003	0.06943	More
JPYTHB	0.21582	0.21558	0.21635	0.21492	More
JPYTWD	0.20727	0.20782	0.20857	0.20716	More
JPYUSD	0.00634	0.00633	0.00635	0.00632	More
JPYZAR	0.11943	0.11809	0.11971	0.11797	More
KESUSD	0.00764	0.00764	0.00764	0.00764	More
KESZAR	0.14297	0.14297	0.14297	0.14297	More
KHRGBP	0.00019	0.00019	0.00019	0.00019	More
KRWAUD	0.00111	0.00109	0.00111	0.00109	More
KRWBRL	0.00459	0.0042	0.00459	0.00417	More
KRWCAD	0.001	0.00098	0.001	0.00097	More
KRWCHF	0.00062	0.00061	0.00062	0.00061	More
KRWCNY	0.00497	0.00495	0.00497	0.00491	More
KRWEUR	0.00065	0.00065	0.00065	0.00065	More
KRWGBP	0.00054	0.00054	0.00054	0.00054	More
KRWHKD	0.00537	0.00526	0.00537	0.00525	More
KRWIDR	10.99277	10.98314	11.08434	10.57866	More
KRWINR	0.05811	0.05794	0.05833	0.05532	More
KRWJPY	0.10901	0.10703	0.10916	0.1067	More
KRWMYR	0.00304	0.00302	0.00305	0.00301	More
KRWNZD	0.00121	0.0012	0.00121	0.0012	More
KRWRUB	0.06794	0.07176	0.07391	0.06716	More
KRWSEK	0.00763	0.00677	0.00764	0.00676	More
KRWSGD	0.00094	0.00092	0.00094	0.00092	More
KRWTHB	0.02311	0.02308	0.02317	0.02298	More
KRWTWD	0.02227	0.0223	0.02234	0.022	More
KRWUSD	0.00068	0.00068	0.00068	0.00067	More
KRWZAR	0.01302	0.01264	0.01302	0.01261	More
KWDAED	11.92479	11.90979	11.93078	11.90206	More
KWDEUR	3.10733	3.10395	3.10849	3.09943	More
KWDGBP	2.58687	2.57218	2.58687	2.57149	More
KWDUSD	3.23951	3.23525	3.23951	3.23455	More
KYDBMD	1.19657	1.19657	1.19657	1.19657	More
KYDCAD	1.73176	1.72619	1.73384	1.72467	More
KYDEUR	1.12372	1.12372	1.12372	1.12372	More
KYDGBP	0.93391	0.93391	0.93391	0.93391	More
KYDUSD	1.17297	1.17297	1.17297	1.17297	More
KZTGBP	0.00151	0.00151	0.00151	0.00151	More
KZTUSD	0.0019	0.0019	0.0019	0.0019	More
LBPUSD	0.00001	0.00001	0.00001	0.00001	More
LKRGBP	0.00269	0.00269	0.00269	0.00269	More
LKRUSD	0.00338	0.00338	0.00338	0.00338	More
LKRZAR	0.06402	0.06314	0.06412	0.05925	More
LRDGBP	0.00431	0.00431	0.00431	0.00431	More
LSLGBP	0.04201	0.04201	0.04201	0.04201	More
LSLUSD	0.05276	0.05276	0.05276	0.05276	More
LTLAUD	0.54778	0.54805	0.54974	0.54682	More
LYDGBP	0.16096	0.16096	0.16096	0.16096	More
LYDUSD	0.20217	0.20217	0.20217	0.20217	More
MADAUD	0.1596	0.15934	0.16006	0.15913	More
MADGBP	0.07644	0.07644	0.07644	0.07644	More
MADUSD	0.09601	0.09601	0.09601	0.09601	More
MADZAR	1.79735	1.79735	1.79735	1.79735	More
MDLEUR	0.05189	0.05205	0.0521	0.05178	More
MDLGBP	0.04251	0.04251	0.04251	0.04251	More
MDLUSD	0.05404	0.05429	0.05429	0.0534	More
MGAGBP	0.00017	0.00017	0.00017	0.00017	More
MGAUSD	0.00021	0.00021	0.00021	0.00021	More
MKDGBP	0.01342	0.01337	0.01343	0.01337	More
MKDUSD	0.0168	0.01682	0.01684	0.01679	More
MOPUSD	0.12214	0.12214	0.12214	0.12214	More
MUREUR	0.01985	0.01983	0.01986	0.0198	More
MURGBP	0.01661	0.01643	0.01668	0.01642	More
MURUSD	0.02081	0.02086	0.02089	0.0207	More
MWKGBP	0.00046	0.00046	0.00046	0.00046	More
MWKUSD	0.00058	0.00058	0.00058	0.00058	More
MWKZAR	0.01077	0.01077	0.01077	0.01077	More
MXNARS	50.60938	50.60033	50.89849	50.42899	More
MXNAUD	0.07944	0.07908	0.07977	0.07888	More
MXNBRL	0.30524	0.30454	0.30673	0.30316	More
MXNCAD	0.07124	0.07081	0.07147	0.07058	More
MXNCHF	0.04445	0.04433	0.04466	0.04412	More
MXNCLP	48.33964	48.33964	48.33964	48.33964	More
MXNCOP	214.79866	214.79866	214.79866	214.79866	More
MXNCZK	1.19151	1.18741	1.19688	1.18493	More
MXNDKK	0.35387	0.35159	0.3557	0.35041	More
MXNEUR	0.04744	0.04714	0.04761	0.04698	More
MXNGBP	0.03946	0.03908	0.03959	0.03896	More
MXNHKD	0.38409	0.38156	0.38507	0.3801	More
MXNJPY	7.8	7.75853	7.82018	7.72445	More
MXNPEN	0.18119	0.18119	0.18119	0.18119	More
MXNPLN	0.20221	0.20113	0.2028	0.20096	More
MXNRUB	4.93242	5.19974	5.38134	4.92953	More
MXNSGD	0.06718	0.06679	0.06741	0.06654	More
MXNUSD	0.04944	0.04915	0.04958	0.04897	More
MXNZAR	0.93159	0.90852	0.93262	0.85265	More
MYRAUD	0.35774	0.3587	0.35946	0.35751	More
MYRCAD	0.32086	0.32135	0.32198	0.32022	More
MYRCHF	0.20019	0.20087	0.20139	0.19998	More
MYRCNY	1.63342	1.63207	1.63433	1.62831	More
MYRDKK	1.60142	1.60094	1.60299	1.59666	More
MYREUR	0.21475	0.21034	0.21487	0.21009	More
MYRGBP	0.1786	0.17869	0.1787	0.17798	More
MYRHKD	1.72944	1.73133	1.73364	1.72517	More
MYRIDR	3611.3672	3612.27776	3637.80161	3487.42033	More
MYRINR	19.03438	19.03361	19.08132	19.00147	More
MYRJPY	35.13216	35.19394	35.24786	35.04348	More
MYRKRW	327.87201	329.37493	332.00715	327.01418	More
MYRNZD	0.39765	0.39905	0.39959	0.3959	More
MYRSGD	0.30257	0.30211	0.30333	0.30197	More
MYRTHB	7.56191	7.59034	7.60745	7.55294	More
MYRTWD	7.3173	7.33579	7.35545	7.29944	More
MYRUSD	0.22371	0.22351	0.22384	0.22299	More
MYRZAR	4.19595	4.1577	4.19783	4.14215	More
NADUSD	0.05276	0.05276	0.05276	0.05276	More
NGNGBP	0.00052	0.00051	0.00052	0.00051	More
NGNJPY	0.1023	0.10189	0.10231	0.10161	More
NGNUSD	0.00064	0.00064	0.00064	0.00064	More
NGNZAR	0.01222	0.01193	0.01225	0.01119	More
NIOGBP	0.02173	0.02156	0.02177	0.02156	More
NIOUSD	0.02682	0.02682	0.02682	0.02682	More
NOKAED	0.32149	0.32312	0.32385	0.32149	More
NOKCHF	0.07885	0.07933	0.0795	0.0786	More
NOKDKK	0.62774	0.62918	0.63061	0.6252	More
NOKEUR	0.08409	0.08443	0.08455	0.0838	More
NOKGBP	0.06996	0.06998	0.07038	0.06972	More
NOKILS	0.32094	0.32425	0.32481	0.31996	More
NOKINR	7.47689	7.56246	7.57111	7.065	More
NOKJPY	13.83668	13.943	13.943	13.76994	More
NOKPLN	0.35872	0.35999	0.36158	0.35828	More
NOKRUB	8.75283	9.37601	9.58043	8.74419	More
NOKSEK	0.96875	0.9678	0.97073	0.93657	More
NOKUSD	0.08771	0.08798	0.08826	0.08739	More
NOKZAR	1.65212	1.64475	1.65571	1.63372	More
NPRGBP	0.00575	0.00575	0.00575	0.00575	More
NPRUSD	0.00722	0.00722	0.00722	0.00722	More
NZDAED	2.06022	2.06767	2.07136	2.06022	More
NZDAUD	0.90378	0.90518	0.90732	0.903	More
NZDCAD	0.81046	0.8113	0.81273	0.8084	More
NZDCHF	0.5056	0.5077	0.50852	0.5045	More
NZDCNY	4.10476	4.11005	4.11863	4.09659	More
NZDCZK	13.554	13.601	13.6373	13.53	More
NZDDKK	4.0254	4.0275	4.03597	4.0141	More
NZDEUR	0.53965	0.5398	0.5412	0.53879	More
NZDGBP	0.44891	0.4478	0.4499	0.44654	More
NZDHKD	4.36878	4.36825	4.38109	4.3562	More
NZDHUF	221.316	221.404	222.394	220.74	More
NZDIDR	9078.28865	9097.27346	9167.47154	8795.08865	More
NZDINR	47.76739	48.06321	48.26962	47.76739	More
NZDJPY	88.726	88.877	89.06204	88.46	More
NZDKRW	824.27495	829.45909	835.64025	823.85991	More
NZDMXN	11.3702	11.439	11.4821	11.3534	More
NZDMYR	2.51191	2.51503	2.52235	2.50835	More
NZDNOK	6.4092	6.3716	6.415	6.3679	More
NZDPLN	2.30028	2.3043	2.31215	2.2958	More
NZDSEK	6.2144	6.1919	6.2248	6.1718	More
NZDSGD	0.76427	0.76328	0.76636	0.76213	More
NZDTHB	19.15467	19.1773	19.20334	19.09204	More
NZDTRY	19.80716	19.76424	19.87729	19.58967	More
NZDTWD	18.39429	18.47469	18.53976	18.36706	More
NZDUSD	0.56243	0.56246	0.56433	0.561	More
NZDZAR	10.5979	10.49892	10.60627	10.4633	More
OMRAED	9.53371	9.53163	9.54123	9.52716	More
OMRGBP	2.06916	2.05735	2.06916	2.05616	More
OMRUSD	2.59147	2.58768	2.59147	2.58751	More
OMRZAR	48.97127	47.97173	49.07853	45.0175	More
PABUSD	0.97654	0.97654	0.97654	0.97654	More
PENARS	276.68203	274.61795	277.56707	273.95018	More
PENBRL	1.66138	1.65266	1.67539	1.64522	More
PENCAD	0.38757	0.38441	0.38774	0.38407	More
PENCLP	263.72068	263.72068	263.72068	263.72068	More
PENCOP	1152.54748	1152.54748	1152.54748	1152.54748	More
PENEUR	0.25086	0.25086	0.25086	0.25086	More
PENGBP	0.21469	0.2124	0.21508	0.2122	More
PENMXN	5.44267	5.42431	5.47267	5.38771	More
PENUSD	0.26185	0.26185	0.26185	0.26185	More
PGKAUD	0.39395	0.39395	0.39395	0.39395	More
PGKGBP	0.19522	0.19522	0.19522	0.19522	More
PGKUSD	0.2452	0.2452	0.2452	0.2452	More
PHPDKK	0.12242	0.12352	0.12401	0.10951	More
PHPGBP	0.01365	0.01373	0.01382	0.01221	More
PHPJPY	2.6982	2.72557	2.73062	2.41443	More
PHPUSD	0.0171	0.01727	0.0173	0.0153	More
PKREUR	0.00342	0.00342	0.00342	0.00342	More
PKRUSD	0.00357	0.00357	0.00357	0.00357	More
PKRZAR	0.06785	0.06688	0.06788	0.06684	More
PLNCHF	0.21957	0.21981	0.22036	0.21896	More
PLNCZK	5.8861	5.8889	5.9055	5.8749	More
PLNDKK	1.7478	1.7437	1.75074	1.7414	More
PLNEUR	0.23435	0.23372	0.23466	0.23348	More
PLNGBP	0.19492	0.19381	0.19501	0.19378	More
PLNHUF	96.24304	96.17066	96.54397	95.80825	More
PLNILS	0.88553	0.89864	0.90077	0.88532	More
PLNJPY	38.526	38.46334	38.58661	38.378	More
PLNMXN	4.9378	4.9528	4.9735	4.9279	More
PLNNOK	2.7829	2.7668	2.7858	2.7642	More
PLNSEK	2.6983	2.678	2.7003	2.6766	More
PLNUSD	0.24424	0.24416	0.24435	0.24315	More
PYGUSD	0.00013	0.00013	0.00013	0.00013	More
QARAED	1.01077	1.00565	1.01352	1.00518	More
QARZAR	5.19405	5.10816	5.19638	5.10519	More
RONCHF	0.18812	0.18888	0.18898	0.18786	More
RONGBP	0.16707	0.16645	0.16732	0.16643	More
RONUSD	0.20926	0.20943	0.20983	0.20887	More
RONZAR	3.94471	3.91762	3.94673	3.89352	More
RSDGBP	0.0071	0.00708	0.00711	0.00708	More
RSDUSD	0.00889	0.0089	0.00892	0.00889	More
RUBCAD	0.01444	0.0136	0.01445	0.01325	More
RUBCHF	0.00901	0.00852	0.00902	0.00828	More
RUBDKK	0.07164	0.06925	0.07181	0.06806	More
RUBEUR	0.00958	0.00907	0.00963	0.00882	More
RUBGBP	0.008	0.00752	0.00801	0.0073	More
RUBJPY	1.58137	1.49238	1.58286	1.44713	More
RUBKRW	14.71761	13.93466	14.88939	13.52966	More
RUBMXN	0.20262	0.19218	0.20278	0.18577	More
RUBNOK	0.11417	0.10739	0.11424	0.10438	More
RUBPLN	0.04102	0.03874	0.04106	0.03764	More
RUBSEK	0.11081	0.10402	0.11081	0.10115	More
RUBUSD	0.01002	0.00945	0.01003	0.0092	More
RUBZAR	0.18886	0.17626	0.18894	0.17146	More
RWFGBP	0.00057	0.00057	0.00057	0.00057	More
RWFUSD	0.00072	0.00072	0.00072	0.00072	More
RWFZAR	0.01342	0.01342	0.01342	0.01342	More
SAREUR	0.25546	0.25515	0.25557	0.25476	More
SARJPY	42.03835	41.99233	42.03835	41.88834	More
SARKWD	0.08186	0.08197	0.08204	0.08183	More
SARUSD	0.26641	0.26595	0.26641	0.26594	More
SCRGBP	0.05218	0.05334	0.05334	0.05012	More
SCRUSD	0.06536	0.06709	0.0671	0.06295	More
SEKAUD	0.14522	0.1458	0.14654	0.13724	More
SEKCAD	0.13023	0.13068	0.13126	0.12291	More
SEKCHF	0.08128	0.0818	0.08204	0.0809	More
SEKCZK	2.17974	2.1913	2.19943	2.06217	More
SEKDKK	0.64714	0.65	0.65069	0.64494	More
SEKEUR	0.08672	0.08697	0.08725	0.0818	More
SEKGBP	0.07217	0.07212	0.0726	0.07187	More
SEKILS	0.33099	0.33473	0.33543	0.32789	More
SEKINR	7.7153	7.75758	7.7881	7.28972	More
SEKJPY	14.2644	14.344	14.3589	14.2007	More
SEKNOK	1.03041	1.0287	1.03409	1.02139	More
SEKPLN	0.3698	0.37125	0.37306	0.36867	More
SEKRUB	9.04382	9.37899	9.55988	9.02409	More
SEKUSD	0.09038	0.08911	0.09108	0.08909	More
SEKZAR	1.70367	1.69194	1.70702	1.59498	More
SGDAED	2.6958	2.70127	2.70376	2.6958	More
SGDARS	753.08789	757.19033	757.93654	752.81944	More
SGDAUD	1.18237	1.1804	1.18714	1.1804	More
SGDBRL	4.54321	4.55756	4.57327	4.53419	More
SGDCAD	1.06029	1.05801	1.06355	1.05801	More
SGDCHF	0.66154	0.66283	0.6649	0.66071	More
SGDCNY	5.3702	5.37116	5.37686	5.36292	More
SGDDKK	5.26684	5.24954	5.27556	5.24699	More
SGDEUR	0.70602	0.70391	0.70708	0.70357	More
SGDGBP	0.58733	0.58386	0.58786	0.58386	More
SGDHKD	5.7158	5.7115	5.71877	5.7008	More
SGDIDR	11876.83975	11888.05476	11978.14802	11480.99202	More
SGDINR	62.58425	62.80621	63.08905	62.49872	More
SGDJPY	116.106	116.1382	116.323	115.395	More
SGDKRW	1078.30886	1084.13692	1092.69447	1077.64969	More
SGDMXN	14.876	14.9512	15.01444	14.82784	More
SGDMYR	3.2855	3.28597	3.2961	3.28341	More
SGDNOK	8.38716	8.33659	8.39554	8.33139	More
SGDNZD	1.30807	1.30399	1.30969	1.30197	More
SGDPLN	3.00992	3.01034	3.02023	3.00563	More
SGDSEK	8.12929	8.0661	8.14464	7.56709	More
SGDTHB	25.06489	25.04916	25.08855	24.95614	More
SGDTRY	25.9192	25.80843	25.99489	25.58905	More
SGDTWD	24.06503	24.14219	24.21576	24.03081	More
SGDUSD	0.73585	0.73391	0.7368	0.73323	More
SGDZAR	13.86259	13.59351	13.87554	12.76108	More
SOSGBP	0.00131	0.00131	0.00131	0.00131	More
SOSUSD	0.00164	0.00164	0.00164	0.00164	More
SVCGBP	0.08866	0.08866	0.08866	0.08866	More
SVCUSD	0.11135	0.11135	0.11135	0.11135	More
SZLCHF	0.04758	0.04758	0.04758	0.04758	More
SZLEUR	0.05064	0.05064	0.05064	0.05064	More
SZLGBP	0.04209	0.04209	0.04209	0.04209	More
SZLUSD	0.05286	0.05286	0.05286	0.05286	More
SZLZAR	0.98952	0.98952	0.98952	0.98952	More
THBAUD	0.04713	0.04721	0.04743	0.04711	More
THBCAD	0.04227	0.04229	0.04243	0.04218	More
THBCHF	0.02637	0.02647	0.02654	0.02635	More
THBCNY	0.21387	0.2142	0.21504	0.21323	More
THBEUR	0.0282	0.02813	0.02824	0.02807	More
THBGBP	0.02338	0.02331	0.02349	0.02329	More
THBHKD	0.22785	0.22787	0.22872	0.22724	More
THBIDR	473.15157	473.88294	478.37786	459.18728	More
THBINR	2.49701	2.50361	2.52085	2.35803	More
THBJPY	4.62854	4.63211	4.64823	4.61686	More
THBKRW	42.94494	43.22865	43.48724	42.94494	More
THBMYR	0.13084	0.13111	0.13161	0.13063	More
THBNZD	0.05214	0.05208	0.05237	0.05203	More
THBSGD	0.03986	0.03976	0.04005	0.03975	More
THBTWD	0.95869	0.96236	0.96771	0.95627	More
THBUSD	0.02929	0.02934	0.02946	0.02921	More
THBZAR	0.5528	0.54722	0.55305	0.54633	More
TJSUSD	0.09053	0.09053	0.09053	0.09053	More
TNDGBP	0.24829	0.24829	0.24829	0.24829	More
TRYCHF	0.0255	0.02559	0.02574	0.02537	More
TRYDKK	0.20303	0.20292	0.20408	0.2011	More
TRYJPY	4.473	4.478	4.484	4.424	More
TRYPLN	0.11601	0.11614	0.1166	0.11573	More
TRYSGD	0.03854	0.03851	0.03876	0.03839	More
TRYUSD	0.02836	0.02851	0.02852	0.02826	More
TRYZAR	0.53461	0.52668	0.53566	0.49289	More
TTDGBP	0.11474	0.11474	0.11474	0.11474	More
TTDUSD	0.1441	0.1441	0.1441	0.1441	More
TWDAUD	0.04909	0.04899	0.04922	0.04884	More
TWDCAD	0.04403	0.04389	0.04405	0.04372	More
TWDCHF	0.02747	0.02744	0.02753	0.02734	More
TWDCNY	0.22295	0.22233	0.22312	0.2218	More
TWDDKK	0.21856	0.21779	0.21907	0.21734	More
TWDEUR	0.0293	0.0292	0.02937	0.02914	More
TWDGBP	0.02437	0.02421	0.02442	0.02418	More
TWDHKD	0.23731	0.23645	0.23739	0.23566	More
TWDIDR	493.1614	492.11809	497.73147	474.81883	More
TWDINR	2.6049	2.59987	2.61675	2.44886	More
TWDJPY	4.82005	4.80648	4.82387	4.79441	More
TWDKRW	44.77836	44.86961	45.41267	44.67608	More
TWDMYR	0.1364	0.13602	0.13684	0.136	More
TWDNZD	0.05432	0.05406	0.05442	0.05393	More
TWDSEK	0.33755	0.30395	0.33825	0.30363	More
TWDSGD	0.04152	0.04126	0.04159	0.04124	More
TWDTHB	1.04046	1.03664	1.04233	1.0322	More
TWDUSD	0.03053	0.03045	0.03057	0.03034	More
TWDZAR	0.57575	0.56783	0.57652	0.56778	More
TZSUSD	0.0004	0.0004	0.0004	0.0004	More
TZSZAR	0.00778	0.00762	0.00782	0.00715	More
UAHDKK	0.16914	0.16914	0.16914	0.16914	More
UAHUSD	0.02367	0.02367	0.02367	0.02367	More
UGXZAR	0.00504	0.00504	0.00504	0.00504	More
USDAED	3.67275	3.67268	3.67282	3.672	More
USDALL	91.65329	91.65329	91.65329	91.65329	More
USDARS	1023.3444	1029.00729	1029.3349	1023.1474	More
USDAUD	1.60692	1.60772	1.61267	1.60411	More
USDBAM	1.86411	1.86411	1.86411	1.86411	More
USDBBD	1.97131	1.97131	1.97131	1.97131	More
USDBDT	117.80767	117.80767	117.80767	117.80767	More
USDBGN	1.871	1.86639	1.87237	1.8636	More
USDBHD	0.37375	0.37427	0.37433	0.37375	More
USDBIF	2930.47206	2930.47206	2930.47206	2930.47206	More
USDBND	1.3348	1.3348	1.3348	1.3348	More
USDBOB	6.71856	6.71856	6.71856	6.71856	More
USDBRL	6.17646	6.19259	6.2105	6.1593	More
USDBSD	0.99337	0.99337	0.99337	0.99337	More
USDBWP	13.75614	13.75614	13.75614	13.75614	More
USDBZD	1.96096	1.96096	1.96096	1.96096	More
USDCAD	1.44093	1.43857	1.44494	1.4373	More
USDCHF	0.89892	0.9017	0.9028	0.8987	More
USDCLP	989.87	992.61	994.87	988.64	More
USDCNH	7.30211	7.29262	7.30988	7.29092	More
USDCNY	7.2969	7.2978	7.2989	7.2955	More
USDCOP	4389.59	4405.25	4408.26	4388.78	More
USDCRC	493.95253	493.95253	493.95253	493.95253	More
USDCUP	23.97241	23.97241	23.97241	23.97241	More
USDCVE	105.63603	105.63603	105.63603	105.63603	More
USDCZK	24.099	24.1509	24.2042	24.062	More
USDDJF	173.77517	177.72	177.72	173.77517	More
USDDKK	7.1573	7.1523	7.1739	7.14137	More
USDDOP	60.05796	60.05796	60.05796	60.05796	More
USDDZD	134.718	135.10122	135.11137	133.5563	More
USDEGP	50.75946	50.84604	50.87	50.72161	More
USDETB	127.37336	127.37336	127.37336	127.37336	More
USDEUR	0.95946	0.95855	0.96103	0.9573	More
USDFJD	2.3095	2.3095	2.3116	2.3073	More
USDGBP	0.79817	0.79487	0.79962	0.79391	More
USDGHS	14.67679	14.67679	14.67679	14.67679	More
USDGNF	8557.98893	8557.98893	8557.98893	8557.98893	More
USDGTQ	7.5185	7.5185	7.5185	7.5185	More
USDGYD	199.55548	199.55548	199.55548	199.55548	More
USDHKD	7.7678	7.76115	7.7682	7.7595	More
USDHNL	24.93054	24.93054	24.93054	24.93054	More
USDHTG	129.80145	129.80145	129.80145	129.80145	More
USDHUF	394.15	393.59	395.23	392.741	More
USDIDR	16139.2	16152.3	16291	15594	More
USDILS	3.6514	3.68158	3.69017	3.6514	More
USDINR	85.2488	85.3355	85.8186	80.3852	More
USDIQD	1281.34505	1281.34505	1281.34505	1281.34505	More
USDISK	138.93	138.32	139.15	138.21	More
USDJMD	153.94417	153.94417	153.94417	153.94417	More
USDJOD	0.7066	0.7066	0.7066	0.7066	More
USDJPY	157.765	157.82	158	157.344	More
USDKES	128	128.25	128.51	128	More
USDKHR	3921.15537	3921.15537	3921.15537	3921.15537	More
USDKRW	1467.91	1465.4	1487.15	1454.08	More
USDKWD	0.30767	0.30764	0.3077	0.3076	More
USDKYD	0.81422	0.81422	0.81422	0.81422	More
USDKZT	520.60451	520.60451	520.60451	520.60451	More
USDLAK	21620.48236	21620.48236	21620.48236	21620.48236	More
USDLBP	89537.03925	89537.03925	89537.03925	89537.03925	More
USDLKR	289.17683	289.17683	289.17683	289.17683	More
USDLRD	179.42663	179.42663	179.42663	179.42663	More
USDLSL	18.51393	18.51393	18.51393	18.51393	More
USDLYD	4.88877	4.88877	4.88877	4.88877	More
USDMAD	9.76438	9.76438	9.76438	9.76438	More
USDMDL	18.15343	18.15343	18.15343	18.15343	More
USDMGA	4643.49867	4643.49867	4643.49867	4643.49867	More
USDMKD	58.65096	58.60597	58.70143	58.50376	More
USDMOP	7.8038	7.8038	7.8038	7.8038	More
USDMUR	46.06	45.95	46.06	45.7	More
USDMWK	1730.27088	1730.27088	1730.27088	1730.27088	More
USDMXN	20.21695	20.3142	20.40245	20.1831	More
USDMYR	4.465	4.469	4.4795	4.4625	More
USDNAD	18.51402	18.51402	18.51402	18.51402	More
USDNGN	1538.07	1548.27	1552	1537	More
USDNIO	36.3281	36.3281	36.3281	36.3281	More
USDNOK	11.39288	10.96868	11.41413	10.96054	More
USDNPR	135.26597	135.26597	135.26597	135.26597	More
USDNZD	1.77765	1.77532	1.7811	1.7712	More
USDOMR	0.383	0.38357	0.38401	0.383	More
USDPAB	0.97612	0.97612	0.97612	0.97612	More
USDPEN	3.66567	3.66567	3.66567	3.66567	More
USDPGK	3.92501	3.92501	3.92501	3.92501	More
USDPHP	58.208	57.83	58.552	52.686	More
USDPKR	276.85886	276.85886	276.85886	276.85886	More
USDPLN	4.0902	4.09372	4.10689	4.08494	More
USDPYG	7650.74438	7650.74438	7650.74438	7650.74438	More
USDQAR	3.50099	3.50099	3.50099	3.50099	More
USDRON	4.7687	4.7699	4.7818	4.76	More
USDRSD	112.23232	111.661	112.29813	111.489	More
USDRUB	99.763	105.75607	108.73542	99.74139	More
USDRWF	1366.03358	1366.03358	1366.03358	1366.03358	More
USDSAR	3.7539	3.75262	3.7553	3.74406	More
USDSCR	13.37963	12.98583	14.177	12.98566	More
USDSEK	11.04367	10.7787	11.0666	10.77687	More
USDSGD	1.35878	1.3582	1.36086	1.35474	More
USDSOS	533.23115	533.23115	533.23115	533.23115	More
USDSVC	8.52063	8.52063	8.52063	8.52063	More
USDSZL	18.53567	18.53567	18.53567	18.53567	More
USDTHB	34.089	33.765	34.23	33.765	More
USDTJS	10.80598	10.80598	10.80598	10.80598	More
USDTND	3.17612	3.17612	3.17612	3.17612	More
USDTRY	35.21711	35.0655	35.2907	34.75494	More
USDTTD	6.65246	6.65246	6.65246	6.65246	More
USDTWD	32.701	32.802	32.923	32.6935	More
USDTZS	2422.485	2424.985	2429.985	2407.485	More
USDUAH	41.68055	41.68055	41.68055	41.68055	More
USDUGX	3625.1461	3625.1461	3625.1461	3625.1461	More
USDUYU	43.47493	43.47493	43.47493	43.47493	More
USDUZS	12888.23744	12888.23744	12888.23744	12888.23744	More
USDVND	25440	25445	25448	25420	More
USDXPF	114.25342	114.25342	114.25342	114.25342	More
USDZAR	18.8376	18.4695	18.8678	17.3321	More
USDZMW	27.67897	27.67897	27.67897	27.67897	More
UYUEUR	0.02157	0.02163	0.02165	0.02151	More
UYUGBP	0.01784	0.01784	0.01784	0.01784	More
UYUUSD	0.02241	0.02254	0.02254	0.02241	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00006	0.00006	0.00006	0.00006	More
VNDEUR	0.00004	0.00004	0.00004	0.00004	More
VNDJPY	0.0062	0.0062	0.00621	0.00618	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	30492.09	30261.32	30730.26	30145.43	More
XAGAUD	47.79	47.207	48.055	47.017	More
XAGBRL	184.19	182.28	184.76	181.28	More
XAGCAD	42.94	42.39	43.07	42.19	More
XAGCNY	217.47	214.69	218.17	214.01	More
XAGEUR	28.59	28.22	28.71	28.0087	More
XAGGBP	23.74	23.35	23.83	23.28	More
XAGINR	2549.05	2507.08	2562.2	2499.61	More
XAGJPY	4691.71	4633.89	4704.85	4620.35	More
XAGKRW	43713.82	43302.48	44317.87	43178.94	More
XAGMXN	602.5	598.2	604.68	593.63	More
XAGRUB	2972.76	3110.8	3199.63	2969.88	More
XAGSAR	111.77	110.46	112.18	110.12	More
XAGTRY	1049.98	1034.47	1054.07	1028.71	More
XAGUSD	29.7835	29.3822	29.8792	29.3142	More
XAGZAR	560.64	548.92	562.72	546.46	More
XAUARS	2693808.4	2697051.5	2713932.5	2685710	More
XAUAUD	4226.2	4212.96	4243.32	4199.5	More
XAUBRL	16272	16245.4	16338.9	16149.7	More
XAUCAD	3793.1	3778.3	3800.5	3762.4	More
XAUCNY	19211.8	19134.7	19256.6	19066	More
XAUEUR	2525.8	2511.8	2534.4	2503.55	More
XAUGBP	2099.2	2082.9	2104.6	2075.6	More
XAUHKD	20446.88	20340.42	20473.77	20272.97	More
XAUINR	225420.2	223668.1	226504.1	222952	More
XAUJPY	415275.9	413489	416483	411650.8	More
XAUKRW	3861875.1	3859349	3910449	3845246.4	More
XAUMXN	53227.7	53314.7	53396.8	52849.1	More
XAURUB	262627.2	277251.3	284285.2	262549.4	More
XAUSAR	9874.2	9845.1	9907.6	9809.5	More
XAUTHB	89842	89083	90023	89069	More
XAUTRY	92633.05	91354.63	93020.95	91035.94	More
XAUUSD	2632.36	2620.84	2637.81	2611.3	More
XAUZAR	49578.8	48971.8	49654.4	48737.4	More
XCDGBP	0.29382	0.29265	0.29432	0.29233	More
XPFGBP	0.00697	0.00696	0.00698	0.00695	More
ZARAED	0.19473	0.19402	0.1972	0.18303	More
ZARARS	54.31398	55.06403	55.22091	54.31398	More
ZARAUD	0.0852	0.08584	0.08643	0.08515	More
ZARBRL	0.32748	0.33121	0.3327	0.32705	More
ZARBWP	0.73449	0.74343	0.74687	0.73393	More
ZARCAD	0.0764	0.07694	0.07742	0.07633	More
ZARCHF	0.04769	0.04825	0.04841	0.0475	More
ZARCNY	0.38704	0.39026	0.39179	0.38671	More
ZARCOP	232.12382	232.12382	232.12382	232.12382	More
ZARCYP	0.02978	0.02997	0.03018	0.02975	More
ZARCZK	1.2778	1.292	1.29721	1.2754	More
ZARDKK	0.37948	0.37784	0.38467	0.35646	More
ZAREGP	2.69235	2.68718	2.73113	2.53491	More
ZAREUR	0.05088	0.0512	0.05155	0.05084	More
ZARGBP	0.04232	0.0424	0.04284	0.0423	More
ZARGHS	0.78399	0.78399	0.78399	0.78399	More
ZARHKD	0.41183	0.41005	0.41674	0.38708	More
ZARHUF	20.87248	21.01495	21.18169	20.82074	More
ZARIDR	856.15465	863.75705	873.69585	832.146	More
ZARILS	0.19409	0.19689	0.19776	0.19266	More
ZARINR	4.52133	4.56338	4.60058	4.27734	More
ZARJPY	8.365	8.4272	8.47181	8.339	More
ZARKES	6.8409	6.8409	6.8409	6.8409	More
ZARKRW	77.72685	78.7642	79.23325	77.72685	More
ZARMAD	0.52158	0.52158	0.52158	0.52158	More
ZARMWK	92.42568	92.42568	92.42568	92.42568	More
ZARMXN	1.07202	1.07388	1.09108	1.01293	More
ZARMYR	0.23683	0.23803	0.2398	0.23668	More
ZARNAD	0.98895	0.98895	0.98895	0.98895	More
ZARNGN	81.75418	81.81304	83.08495	77.17687	More
ZARNOK	0.6043	0.59608	0.61174	0.5659	More
ZARNZD	0.09429	0.09471	0.09534	0.09418	More
ZARPHP	3.09629	3.08768	3.11839	3.08338	More
ZARPKR	14.72304	14.87937	14.94839	14.71182	More
ZARPLN	0.21686	0.21858	0.21973	0.21666	More
ZARRON	0.25297	0.25499	0.25654	0.25284	More
ZARRUB	5.28986	5.64547	5.82894	5.28583	More
ZARRWF	72.96926	72.96926	72.96926	72.96926	More
ZARSEK	0.58607	0.58108	0.59321	0.54825	More
ZARSGD	0.07205	0.07177	0.07297	0.06775	More
ZARSZL	0.99012	0.99012	0.99012	0.99012	More
ZARTHB	1.8062	1.8211	1.82773	1.80576	More
ZARTRY	1.86805	1.85242	1.89421	1.75226	More
ZARTWD	1.7348	1.75353	1.76027	1.73318	More
ZARUGX	193.64121	193.64121	193.64121	193.64121	More
ZARUSD	0.05302	0.05282	0.05369	0.04983	More
ZMWUSD	0.036	0.036	0.036	0.036	More
ZMWZAR	0.68176	0.66612	0.68285	0.6251	More

Pair	Open	Close	High	Low	Details
AEDAUD	0.43761	0.43777	0.43869	0.43738	More
AEDBHD	0.1025	0.10264	0.10272	0.1025	More
AEDCAD	0.3923	0.39187	0.39231	0.39152	More
AEDCHF	0.24476	0.24524	0.24528	0.24476	More
AEDDKK	1.95194	1.94715	1.95194	1.94405	More
AEDEUR	0.26135	0.26104	0.26147	0.26063	More
AEDGBP	0.21735	0.21656	0.21765	0.21654	More
AEDINR	23.20407	23.258	23.34273	23.20407	More
AEDJPY	42.93359	42.93166	42.98509	42.90615	More
AEDNOK	3.10646	3.0908	3.10646	3.08384	More
AEDNZD	0.48421	0.48285	0.4845	0.48243	More
AEDSAR	1.02174	1.02174	1.02211	1.02144	More
AEDSEK	3.01314	2.99601	3.01314	2.98841	More
AEDUSD	0.27224	0.27224	0.27224	0.27218	More
AEDZAR	5.12867	5.02848	5.13689	4.71881	More
AFNGBP	0.01116	0.01116	0.01116	0.01116	More
ALLEUR	0.00993	0.00993	0.00993	0.00993	More
ALLGBP	0.00826	0.00826	0.00826	0.00826	More
ALLUSD	0.01037	0.01037	0.01037	0.01037	More
AMDGBP	0.00186	0.00186	0.00186	0.00186	More
ARSAUD	0.00157	0.00156	0.00157	0.00156	More
ARSBRL	0.00603	0.00603	0.0063	0.00599	More
ARSCAD	0.00141	0.0014	0.00141	0.0014	More
ARSCHF	0.00088	0.00088	0.00088	0.00087	More
ARSCLP	0.95063	0.95063	0.95063	0.95063	More
ARSCOP	4.22415	4.22415	4.22415	4.22415	More
ARSEUR	0.00093	0.00093	0.00093	0.00093	More
ARSGBP	0.00078	0.00077	0.00078	0.00077	More
ARSHKD	0.00759	0.00755	0.00759	0.00754	More
ARSJPY	0.15422	0.15344	0.15436	0.15308	More
ARSMXN	0.01976	0.01976	0.01983	0.01965	More
ARSPEN	0.00356	0.00356	0.00356	0.00356	More
ARSSGD	0.00133	0.00132	0.00133	0.00132	More
ARSUSD	0.00098	0.00097	0.00098	0.00097	More
ARSZAR	0.01841	0.01816	0.01841	0.01811	More
AUDAED	2.27963	2.28179	2.28521	2.27635	More
AUDARS	636.842	639.55928	640.46977	635.81313	More
AUDBGN	1.16942	1.16643	1.17085	1.1622	More
AUDBRL	3.84122	3.84958	3.86512	3.83052	More
AUDCAD	0.89662	0.89486	0.89705	0.8933	More
AUDCHF	0.55938	0.56062	0.56112	0.5576	More
AUDCLP	616.24783	617.31718	618.65117	613.46463	More
AUDCNH	4.5438	4.53153	4.54849	4.52519	More
AUDCNY	4.54126	4.53704	4.54353	4.52533	More
AUDCZK	14.996	14.993	15.0325	14.968	More
AUDDKK	4.4535	4.4459	4.4581	4.4343	More
AUDEUR	0.59706	0.5958	0.59766	0.5949	More
AUDFJD	1.43379	1.43559	1.4369	1.43367	More
AUDGBP	0.49666	0.49329	0.49686	0.49304	More
AUDHKD	4.83336	4.81781	4.8356	4.8108	More
AUDHUF	244.85	244.06	245.69	243.91	More
AUDIDR	10043.42312	10043.4991	10125.03146	9701.59236	More
AUDILS	2.27703	2.28971	2.29209	2.25156	More
AUDINR	52.85364	53.03807	53.32074	52.84701	More
AUDJPY	98.173	97.808	98.3	97.76	More
AUDKRW	911.90052	915.9204	924.26414	910.19808	More
AUDLTL	1.82534	1.82346	1.82757	1.81818	More
AUDMAD	6.26495	6.27201	6.2819	6.24441	More
AUDMXN	12.5799	12.6274	12.66653	12.52474	More
AUDMYR	2.77851	2.77634	2.78638	2.77513	More
AUDNOK	7.09029	7.0597	7.09672	7.0309	More
AUDNZD	1.10618	1.09696	1.10708	1.09696	More
AUDPGK	2.44302	2.44302	2.44302	2.44302	More
AUDPHP	36.22283	35.94739	36.38271	32.77532	More
AUDPLN	2.54502	2.54015	2.55298	2.5384	More
AUDSEK	6.8745	6.8181	6.88631	6.38915	More
AUDSGD	0.84553	0.8438	0.84628	0.8415	More
AUDTHB	21.19025	21.15084	21.20355	21.06376	More
AUDTRY	21.91455	21.78643	21.9689	21.6259	More
AUDTWD	20.34983	20.39628	20.47218	20.30288	More
AUDUSD	0.62224	0.6216	0.623	0.6198	More
AUDZAR	11.7253	11.5766	11.7313	11.56564	More
BAMGBP	0.42275	0.42275	0.42275	0.42275	More
BAMUSD	0.53099	0.53099	0.53099	0.53099	More
BBDEUR	0.46346	0.46346	0.46346	0.46346	More
BBDGBP	0.38518	0.38518	0.38518	0.38518	More
BBDUSD	0.48377	0.48377	0.48377	0.48377	More
BDTGBP	0.00657	0.00657	0.00657	0.00657	More
BDTJPY	1.30039	1.30039	1.30039	1.30039	More
BDTUSD	0.00825	0.00825	0.00825	0.00825	More
BGNAUD	0.85503	0.85676	0.8602	0.85353	More
BGNCAD	0.76671	0.76662	0.76994	0.76377	More
BGNCNY	3.88279	3.88905	3.89544	3.88268	More
BGNDKK	3.79939	3.79926	3.80034	3.79429	More
BGNUSD	0.53038	0.53099	0.53168	0.53	More
BHDEUR	2.52717	2.52461	2.52845	2.5208	More
BHDUSD	2.63497	2.63138	2.63497	2.63093	More
BIFUSD	0.00034	0.00034	0.00034	0.00034	More
BMDBBD	1.97951	1.96644	1.97951	1.96644	More
BMDCAD	1.43737	1.43502	1.44137	1.43186	More
BMDEUR	0.9552	0.9552	0.9552	0.9552	More
BMDGBP	0.79621	0.79289	0.79764	0.79214	More
BMDKYD	0.83093	0.83093	0.83093	0.83093	More
BNDGBP	0.57583	0.57583	0.57583	0.57583	More
BNDUSD	0.72322	0.72322	0.72322	0.72322	More
BOBGBP	0.11211	0.11211	0.11211	0.11211	More
BOBUSD	0.14081	0.14081	0.14081	0.14081	More
BRLARS	165.5091	165.92477	166.7634	158.80444	More
BRLAUD	0.2598	0.2593	0.2607	0.25805	More
BRLCAD	0.23279	0.23229	0.23304	0.23105	More

Pair	Open	Close	High	Low	Details
BRLCHF	0.14524	0.1453	0.14596	0.14453	More
BRLCLP	159.9741	160.17128	160.8449	159.24126	More
BRLCOP	710.76	710.74	713.14	706.87	More
BRLEUR	0.1551	0.1553	0.1553	0.1549	More
BRLHKD	1.25475	1.25011	1.25696	1.24686	More
BRLJPY	25.48665	25.459	25.575	25.31548	More
BRLKRW	237.56202	237.52444	239.04365	236.56939	More
BRLMXN	3.2696	3.2779	3.2914	3.2518	More
BRLPEN	0.6051	0.6039	0.6065	0.6016	More
BRLRSD	18.1491	18.08747	18.16983	18.0369	More
BRLRUB	16.12676	17.03407	17.29715	16.11636	More
BRLSEK	1.78566	1.77247	1.78853	1.7635	More
BRLSGD	0.21954	0.21885	0.21998	0.21809	More
BRLUSD	0.16173	0.16128	0.16211	0.16083	More
BRLZAR	3.04576	3.01142	3.04977	2.99793	More
BSDGBP	0.79085	0.79085	0.79085	0.79085	More
BSDUSD	0.99327	0.99327	0.99327	0.99327	More
BTNGBP	0.0092	0.0092	0.0092	0.0092	More
BWPCHF	0.06403	0.06403	0.06403	0.06403	More
BWPEUR	0.06812	0.06812	0.06812	0.06812	More
BWPGBP	0.05662	0.05662	0.05662	0.05662	More
BWPUSD	0.07111	0.07111	0.07111	0.07111	More
BWPZAR	1.36016	1.33849	1.36077	1.33771	More
BZDUSD	0.4862	0.4862	0.4862	0.4862	More
CADAED	2.54875	2.54571	2.55798	2.54133	More
CADARS	710.22452	713.85032	715.8164	710.05429	More
CADAUD	1.11509	1.1159	1.1186	1.1142	More
CADBGN	1.30412	1.30059	1.30885	1.29848	More
CADBMD	0.69563	0.69481	0.69815	0.69361	More
CADBRL	4.28466	4.29383	4.31683	4.28002	More
CADCHF	0.62381	0.62517	0.62649	0.6229	More
CADCNY	5.06411	5.06308	5.07681	5.0508	More
CADCOP	3020.55657	3020.55657	3020.55657	3020.55657	More
CADCZK	16.7334	16.75612	16.80827	16.698	More
CADDKK	4.9664	4.9582	4.9767	4.953	More
CADEUR	0.66579	0.6652	0.66718	0.664	More
CADGBP	0.55387	0.55108	0.55531	0.5507	More
CADHKD	5.3901	5.38075	5.39975	5.37022	More
CADHUF	273.57574	272.93268	275.00522	272.53	More
CADIDR	11199.61139	11211.425	11307.1875	10835.78854	More
CADILS	2.53926	2.5544	2.56126	2.51775	More
CADINR	58.95843	59.21131	59.50072	58.95843	More
CADJPY	109.478	109.375	109.807	109.13	More
CADKRW	1016.88493	1021.82337	1031.39157	1016.82962	More
CADKWD	0.21353	0.21344	0.21399	0.21289	More
CADKYD	0.57738	0.57761	0.57972	0.57661	More
CADMXN	14.0283	14.1018	14.15729	13.97957	More
CADMYR	3.0981	3.10395	3.10975	3.09605	More
CADNOK	7.90667	7.8814	7.9211	7.8495	More
CADNZD	1.23354	1.23078	1.236	1.22979	More
CADPEN	2.54796	2.54796	2.54796	2.54796	More
CADPLN	2.83838	2.83689	2.85222	2.825	More
CADRUB	69.23304	73.2976	75.46078	69.2101	More
CADSAR	2.59779	2.60128	2.60867	2.59738	More
CADSEK	7.6663	7.6304	7.6826	7.6102	More
CADSGD	0.94289	0.93981	0.94489	0.93936	More
CADTHB	23.62964	23.61265	23.68315	23.54254	More
CADTRY	24.43766	24.33149	24.51212	24.13262	More
CADTWD	22.69248	22.76478	22.86963	22.6883	More
CADUSD	0.69391	0.6933	0.6956	0.6919	More
CADVND	17643.936	17655.24228	17700.6233	17609.36213	More
CADZAR	13.0755	12.92551	13.09126	12.9096	More
CDFGBP	0.00028	0.00028	0.00028	0.00028	More
CDFUSD	0.00035	0.00035	0.00035	0.00035	More
CHFAED	4.08345	4.07697	4.08345	4.07626	More
CHFARS	1138.27016	1140.41478	1143.5419	1138.00903	More
CHFAUD	1.7872	1.78217	1.79118	1.7754	More
CHFBRL	6.86756	6.86493	6.90086	6.8399	More
CHFBWP	15.27797	15.27797	15.27797	15.27797	More
CHFCAD	1.60269	1.59654	1.6032	1.59553	More
CHFCLP	1100.1813	1099.97231	1104.42494	1097.09406	More
CHFCNY	8.11718	8.09342	8.11767	8.0833	More
CHFCZK	26.8096	26.7769	26.858	26.744	More
CHFDKK	7.9605	7.9296	7.9702	7.918	More
CHFEUR	1.06727	1.06219	1.06823	1.06177	More
CHFGBP	0.88777	0.88104	0.88841	0.88014	More
CHFHKD	8.63959	8.56861	8.64105	8.56792	More
CHFHUF	438.44134	436.40093	439.34171	435.5	More
CHFIDR	17952.49139	17909.19171	18111.77694	17325.80038	More
CHFILS	4.07002	4.08325	4.09514	4.0321	More
CHFINR	94.50179	94.57319	95.21618	94.50179	More
CHFJPY	175.55365	174.80668	175.762	171.216	More
CHFKRW	1629.85951	1632.81596	1652.73748	1627.984	More
CHFMXN	22.4854	22.52378	22.63909	22.37328	More
CHFMYR	4.96599	4.96374	4.97887	4.96131	More
CHFNOK	12.67462	12.5498	12.6914	12.5482	More
CHFNZD	1.97715	1.96761	1.9801	1.96479	More
CHFPKR	308.8608	308.66779	309.46327	307.70154	More
CHFPLN	4.54953	4.53391	4.56091	4.53281	More
CHFRON	5.30457	5.28681	5.31016	5.28156	More
CHFRSD	124.81058	124.19354	124.81058	124.17601	More
CHFRUB	110.96831	117.14059	120.67444	110.75473	More
CHFSEK	12.288	12.1945	12.3056	12.1654	More
CHFSGD	1.51133	1.50108	1.513	1.5008	More
CHFSZL	20.59284	20.59284	20.59284	20.59284	More
CHFTHB	37.8734	37.7265	37.90961	37.65326	More
CHFTRY	39.17093	38.90007	39.23387	38.52657	More
CHFTWD	36.37405	36.36989	36.55755	36.29011	More
CHFUSD	1.11229	1.10733	1.1125	1.10702	More
CHFZAR	20.9582	20.66295	20.97941	20.6324	More

Pair	Open	Close	High	Low	Details
CLPARS	1.02385	1.02385	1.02385	1.02385	More
CLPAUD	0.00162	0.00162	0.00163	0.00162	More
CLPBRL	0.00615	0.00615	0.00615	0.00615	More
CLPCHF	0.00091	0.00091	0.00091	0.00091	More
CLPCNY	0.00726	0.00726	0.00726	0.00726	More
CLPCOP	4.38058	4.38058	4.38058	4.38058	More
CLPEUR	0.00096	0.00097	0.00097	0.00096	More
CLPGBP	0.00081	0.0008	0.00081	0.0008	More
CLPMXN	0.02013	0.02013	0.02013	0.02013	More
CLPPEN	0.00369	0.00369	0.00369	0.00369	More
CLPUSD	0.001	0.00101	0.00101	0.001	More
CNHHKD	1.06331	1.06281	1.06387	1.06173	More
CNHJPY	21.6007	21.606	21.6401	21.5554	More
CNHUSD	0.13693	0.1368	0.13709	0.1368	More
CNYAUD	0.22011	0.22031	0.22095	0.21998	More
CNYBGN	0.25748	0.25706	0.25748	0.25664	More
CNYCAD	0.19741	0.19737	0.19795	0.19691	More
CNYCHF	0.12318	0.12352	0.12373	0.12314	More
CNYCLP	133.9897	133.9897	133.9897	133.9897	More
CNYDKK	0.98064	0.97988	0.98221	0.9783	More
CNYEUR	0.13145	0.13138	0.13167	0.13116	More
CNYGBP	0.10935	0.1089	0.10954	0.1088	More
CNYHKD	1.06412	1.06336	1.06442	1.06223	More
CNYINR	11.64262	11.69022	11.74606	11.64262	More
CNYJPY	21.61276	21.62388	21.63936	21.55757	More
CNYKRW	200.99119	201.7866	203.69863	200.696	More
CNYNZD	0.24356	0.24315	0.24404	0.24275	More
CNYSGD	0.18618	0.1855	0.18644	0.18505	More
CNYUSD	0.137	0.13699	0.13703	0.13697	More
CNYZAR	2.58109	2.53048	2.58502	2.37465	More
COPARS	0.23311	0.23392	0.23424	0.23299	More
COPBRL	0.0014	0.00141	0.00141	0.0014	More
COPCAD	0.00032	0.00032	0.00032	0.00032	More
COPCLP	0.22219	0.22219	0.22219	0.22219	More
COPDKK	0.00161	0.00161	0.00161	0.00161	More
COPMXN	0.00459	0.00462	0.00464	0.00456	More
COPUSD	0.00022	0.00022	0.00023	0.00022	More
COPZAR	0.00422	0.00422	0.00422	0.00422	More
CRCGBP	0.00157	0.00157	0.00158	0.00157	More
CRCUSD	0.00192	0.00192	0.00192	0.00192	More
CUPUSD	0.04161	0.04161	0.04161	0.04161	More
CYPZAR	33.54965	33.20263	33.56472	33.11953	More
CZKCAD	0.05975	0.0595	0.05977	0.05946	More
CZKCHF	0.03725	0.03726	0.03731	0.03718	More
CZKDKK	0.29661	0.29543	0.2969	0.29535	More
CZKEUR	0.03976	0.03961	0.0398	0.0396	More
CZKJPY	6.53788	6.51905	6.54686	6.5032	More
CZKMXN	0.8378	0.83958	0.84263	0.83426	More
CZKNOK	0.47225	0.46891	0.47273	0.46876	More
CZKPLN	0.16952	0.16909	0.16984	0.16885	More
CZKSEK	0.45801	0.45385	0.45875	0.42519	More
CZKUSD	0.04144	0.04132	0.04147	0.04126	More
CZKZAR	0.7809	0.77239	0.78163	0.76976	More
DJFGBP	0.00437	0.00437	0.00437	0.00437	More
DKKAED	0.51164	0.5129	0.51372	0.51164	More
DKKAUD	0.22446	0.22484	0.22529	0.22423	More
DKKBGN	0.26119	0.2612	0.26126	0.26087	More
DKKCAD	0.20128	0.20136	0.20178	0.20086	More
DKKCHF	0.12558	0.12603	0.12617	0.12534	More
DKKCNY	1.01946	1.02026	1.02191	1.01783	More
DKKCOP	608.00255	608.00255	608.00255	608.00255	More
DKKCZK	3.3664	3.3756	3.3797	3.357	More
DKKEUR	0.13403	0.13402	0.1341	0.13394	More
DKKGBP	0.1115	0.11111	0.11165	0.11101	More
DKKHKD	1.08497	1.08511	1.08674	1.08214	More
DKKHUF	55.06526	55.026	55.1641	54.83	More
DKKINR	11.91016	11.93036	11.98399	11.22259	More
DKKISK	19.18103	19.18103	19.18103	19.18103	More
DKKJPY	22.0377	22.0492	22.092	21.9779	More
DKKMXN	2.82404	2.84003	2.85117	2.80999	More
DKKMYR	0.62375	0.62394	0.62561	0.62314	More
DKKNOK	1.59186	1.58707	1.5932	1.57957	More
DKKNZD	0.24832	0.2481	0.24854	0.24769	More
DKKPHP	8.13203	8.08495	8.17635	7.35937	More
DKKPKR	38.82981	38.91794	38.96604	38.73997	More
DKKPLN	0.57133	0.57178	0.57343	0.57062	More
DKKRUB	13.93618	14.78527	15.20385	13.91357	More
DKKSEK	1.54349	1.5375	1.5448	1.53401	More
DKKSGD	0.18981	0.18958	0.19015	0.18954	More
DKKTHB	4.76108	4.75945	4.77227	4.74251	More
DKKTRY	4.91982	4.90351	4.93517	4.86468	More
DKKTWD	4.56854	4.5859	4.59645	4.56164	More
DKKUAH	5.83167	5.83167	5.83167	5.83167	More
DKKUSD	0.1397	0.1398	0.14001	0.13937	More
DKKZAR	2.63214	2.60636	2.63344	2.59857	More
DOPGBP	0.01312	0.01307	0.01315	0.01306	More
DOPUSD	0.01624	0.01624	0.01624	0.01624	More
DZDEUR	0.00706	0.00705	0.00707	0.00704	More
DZDUSD	0.00738	0.00735	0.00738	0.00735	More
EGPEUR	0.01887	0.01884	0.01888	0.01878	More
EGPJPY	3.10287	3.101	3.10459	3.09133	More
EGPUSD	0.01967	0.01964	0.01967	0.0196	More
EGPZAR	0.37093	0.36307	0.37122	0.34071	More
ETBGBP	0.00623	0.00623	0.00623	0.00623	More
ETBUSD	0.00782	0.00782	0.00782	0.00782	More
EURAED	3.8213	3.8259	3.8318	3.8196	More
EURAFN	72.49	72.49	72.49	72.49	More
EURALL	95.67	95.67	95.67	95.67	More
EURAMD	387.4	387.4	387.4	387.4	More
EURARS	1070.9808	1072.7401	1074.4066	1070.1316	More

Pair	Open	Close	High	Low	Details
EURAUD	1.6745	1.67579	1.68025	1.6726	More
EURBBD	2.0577	2.0577	2.0577	2.0577	More
EURBDT	122.97	122.97	122.97	122.97	More
EURBGN	1.9483	1.9484	1.9484	1.9458	More
EURBHD	0.3897	0.3901	0.3907	0.3895	More
EURBIF	3058.9	3058.9	3058.9	3058.9	More
EURBMD	1.0409	1.0409	1.0409	1.0409	More
EURBND	1.3933	1.3933	1.3933	1.3933	More
EURBOB	7.013	7.013	7.013	7.013	More
EURBRL	6.43087	6.45578	6.48508	6.41849	More
EURBSD	1.0369	1.0369	1.0369	1.0369	More
EURBTN	88.309	88.309	88.309	88.309	More
EURBWP	14.359	14.359	14.359	14.359	More
EURBZD	2.0469	2.0469	2.0469	2.0469	More
EURCAD	1.50162	1.5016	1.5051	1.4982	More
EURCDF	2944.9	2944.9	2944.9	2944.9	More
EURCHF	0.93686	0.9401	0.9413	0.9359	More
EURCLP	1020.81	1020.81	1020.81	1020.81	More
EURCNH	7.60946	7.60705	7.62879	7.5944	More
EURCNY	7.60528	7.60917	7.62207	7.59276	More
EURCOP	4536	4536	4536	4536	More
EURCRC	515.6	515.6	515.6	515.6	More
EURCUP	25.023	25.023	25.023	25.023	More
EURCZK	25.119	25.1688	25.2175	25.0857	More
EURDJF	181.39	181.39	181.39	181.39	More
EURDKK	7.45867	7.45383	7.46126	7.44989	More
EURDOP	62.69	62.69	62.69	62.69	More
EURDZD	140.632	140.816	141.036	139.4094	More
EUREGP	52.933	53.02	53.103	52.91	More
EURETB	132.9555	132.9555	132.9555	132.9555	More
EURFJD	2.4064	2.4092	2.4118	2.4053	More
EURGBP	0.83179	0.82806	0.833	0.82777	More
EURGHS	15.32	15.32	15.32	15.32	More
EURGNF	8933	8933	8933	8933	More
EURGTQ	7.848	7.848	7.848	7.848	More
EURGYD	208.3	208.3	208.3	208.3	More
EURHKD	8.0936	8.0924	8.106	8.0736	More
EURHNL	26.023	26.023	26.023	26.023	More
EURHTG	135.49	135.49	135.49	135.49	More
EURHUF	410.069	409.696	411.425	409.124	More
EURIDR	16754.3	16698	16754.3	16698	More
EURILS	3.7767	3.8349	3.8474	3.776	More
EURINR	89.079	88.965	89.281	88.909	More
EURIQD	1337.5	1337.5	1337.5	1337.5	More
EURJMD	160.69	160.69	160.69	160.69	More
EURJOD	0.7307	0.7316	0.7328	0.7304	More
EURJPY	164.468	164.55	164.87	163.278	More
EURKES	133.68	133.68	133.68	133.68	More
EURKHR	4093	4093	4093	4093	More
EURKRW	1529.7	1533.8	1538.98	1529.56	More
EURKWD	0.31982	0.32017	0.32064	0.3197	More
EURKYD	0.8499	0.8499	0.8499	0.8499	More
EURKZT	543.42	543.42	543.42	543.42	More
EURLAK	22568	22568	22568	22568	More
EURLBP	93461	93461	93461	93461	More
EURLKR	301.85	301.85	301.85	301.85	More
EURLRD	187.29	187.29	187.29	187.29	More
EURLSL	19.3253	19.3253	19.3253	19.3253	More
EURLYD	5.103	5.103	5.103	5.103	More
EURMAD	10.1923	10.1923	10.1923	10.1923	More
EURMDL	18.949	18.949	18.949	18.949	More
EURMGA	4847	4847	4847	4847	More
EURMKD	61.085	61.085	61.085	60.53	More
EURMOP	8.1458	8.1458	8.1458	8.1458	More
EURMUR	47.38	47.44	47.51	47.36	More
EURMWK	1806.1	1806.1	1806.1	1806.1	More
EURMXN	21.0675	21.189	21.2635	20.96	More
EURMYR	4.5941	4.5941	4.5941	4.5941	More
EURNAD	19.3253	19.3253	19.3253	19.3253	More
EURNGN	1613.4	1613.4	1613.4	1613.4	More
EURNIO	37.92	37.92	37.92	37.92	More
EURNOK	11.87636	11.8418	11.88516	11.8195	More
EURNPR	141.194	141.194	141.194	141.194	More
EURNZD	1.85266	1.8501	1.85423	1.84575	More
EUROMR	0.39932	0.39979	0.40042	0.39914	More
EURPAB	1.0189	1.0189	1.0189	1.0189	More
EURPEN	3.8263	3.8263	3.8263	3.8263	More
EURPGK	4.097	4.097	4.097	4.097	More
EURPHP	60.325	60.152	60.691	60.124	More
EURPKR	288.9922	288.9922	288.9922	288.9922	More
EURPLN	4.26272	4.2674	4.27734	4.2563	More
EURPYG	7986	7986	7986	7986	More
EURQAR	3.6544	3.6544	3.6544	3.6544	More
EURRON	4.97336	4.97567	4.97608	4.97336	More
EURRSD	116.865	116.827	116.865	116.825	More
EURRUB	104.3613	110.2699	113.4105	103.8218	More
EURRWF	1425.9	1425.9	1425.9	1425.9	More
EURSAR	3.9045	3.9095	3.9153	3.9028	More
EURSCR	13.929	13.535	14.552	13.535	More
EURSEK	11.51262	10.40235	11.5295	10.39175	More
EURSGD	1.41601	1.4159	1.41837	1.41227	More
EURSOS	556.6	556.6	556.6	556.6	More
EURSVC	8.894	8.894	8.894	8.894	More
EURSZL	19.348	19.348	19.348	19.348	More
EURTHB	35.389	35.478	35.558	35.347	More
EURTJS	11.2795	11.2795	11.2795	11.2795	More
EURTND	3.3153	3.3153	3.3153	3.3153	More
EURTRY	36.70081	36.57276	36.81811	36.25768	More
EURTTD	6.944	6.944	6.944	6.944	More
EURTWD	34.0804	34.2017	34.28522	34.02935	More

Pair	Open	Close	High	Low	Details
EURTZS	2481.4	2481.4	2481.4	2481.4	More
EURUAH	43.5072	43.5072	43.5072	43.5072	More
EURUGX	3784	3784	3784	3784	More
EURUSD	1.04211	1.04219	1.04441	1.0404	More
EURUYU	45.38	45.38	45.38	45.38	More
EURUZS	13453	13453	13453	13453	More
EURVND	26172	26172	26172	26172	More
EURZAR	19.63661	19.4335	19.64543	19.38486	More
EURZMW	28.892	28.892	28.892	28.892	More
FJDGBP	0.34242	0.34029	0.34242	0.34016	More
FJDUSD	0.42801	0.42801	0.42839	0.42761	More
GBPAED	4.59833	4.61694	4.61736	4.59383	More
GBPAFN	87.22175	87.22175	87.22175	87.22175	More
GBPALL	115.1125	115.1125	115.1125	115.1125	More
GBPAMD	466.13483	466.13483	466.13483	466.13483	More
GBPARS	1281.93664	1293.96884	1294.74193	1281.66024	More
GBPAUD	2.01306	2.01896	2.02651	2.01204	More
GBPBAM	2.3414	2.3414	2.3414	2.3414	More
GBPBBD	2.47588	2.47588	2.47588	2.47588	More
GBPBDT	147.96677	147.96677	147.96677	147.96677	More
GBPBGN	2.34312	2.35095	2.35095	2.34072	More
GBPBHD	0.46804	0.47075	0.47099	0.46804	More
GBPBIF	3680.58814	3680.58814	3680.58814	3680.58814	More
GBPBMD	1.2558	1.26101	1.26236	1.25365	More
GBPBND	1.67645	1.67645	1.67645	1.67645	More
GBPBOB	8.43832	8.43832	8.43832	8.43832	More
GBPBRL	7.72798	7.7821	7.81616	7.7101	More
GBPBSD	1.24762	1.24762	1.24762	1.24762	More
GBPBTN	106.25556	106.25556	106.25556	106.25556	More
GBPBWP	17.27731	17.27731	17.27731	17.27731	More
GBPBZD	2.46273	2.46273	2.46273	2.46273	More
GBPCAD	1.80512	1.80754	1.81496	1.8	More
GBPCDF	3543.63208	3543.63208	3543.63208	3543.63208	More
GBPCHF	1.126	1.1339	1.13529	1.125	More
GBPCLP	1240.6365	1249.23307	1252.39101	1236.96903	More
GBPCNH	9.14732	9.17773	9.1921	9.13681	More
GBPCNY	9.1426	9.1802	9.18838	9.12687	More
GBPCOP	5458.05683	5458.05683	5458.05683	5458.05683	More
GBPCRC	635.04304	638.21411	638.89398	633.95312	More
GBPCUP	30.10829	30.10829	30.10829	30.10829	More
GBPCZK	30.1893	30.3624	30.4392	30.0791	More
GBPDJF	218.25554	218.25554	218.25554	218.25554	More
GBPDKK	8.9659	8.9949	9.0056	8.9537	More
GBPDOP	76.18591	76.51098	76.59248	76.05516	More
GBPDZD	168.48257	169.92603	169.9445	167.74083	More
GBPEGP	63.59593	63.92933	64.02772	63.5725	More
GBPETB	159.97726	159.97726	159.97726	159.97726	More
GBPEUR	1.20198	1.20566	1.2086	1.2003	More
GBPFJD	2.88673	2.90483	2.90591	2.88673	More
GBPGHS	18.43362	18.43362	18.43362	18.43362	More
GBPGNF	10748.85839	10748.85839	10748.85839	10748.85839	More
GBPGTQ	9.63393	9.69854	9.70887	9.6174	More
GBPGYD	250.63471	250.63471	250.63471	250.63471	More
GBPHKD	9.7305	9.7629	9.7739	9.7051	More
GBPHNL	31.31378	31.31378	31.31378	31.31378	More
GBPHTG	163.53742	164.48233	164.65755	163.25674	More
GBPHUF	492.94	494.27	495.89	491.8	More
GBPIDR	20218.98725	20314.16444	20403.79244	19581.59626	More
GBPILS	4.58415	4.63027	4.6427	4.54636	More
GBPINR	106.79403	107.32338	107.59601	100.67404	More
GBPIQD	1609.31296	1609.31296	1609.31296	1609.31296	More
GBPISK	174.06066	173.9732	174.71871	173.71364	More
GBPJMD	193.36013	193.36013	193.36013	193.36013	More
GBPJOD	0.8851	0.88501	0.8851	0.88501	More
GBPJPY	197.613	198.49	198.77059	197.17	More
GBPKES	160.85675	160.85675	160.85675	160.85675	More
GBPKHR	4924.85772	4924.85772	4924.85772	4924.85772	More
GBPKRW	1835.77433	1852.25243	1861.38229	1834.65257	More
GBPKWD	0.38416	0.38636	0.38647	0.38416	More
GBPKYD	1.02263	1.02263	1.02263	1.02263	More
GBPKZT	653.85633	653.85633	653.85633	653.85633	More
GBPLAK	27152.74018	27152.74018	27152.74018	27152.74018	More
GBPLBP	112455.93137	112455.93137	112455.93137	112455.93137	More
GBPLKR	363.19336	363.19336	363.19336	363.19336	More
GBPLRD	225.35465	225.35465	225.35465	225.35465	More
GBPLSL	23.25268	23.25268	23.25268	23.25268	More
GBPLYD	6.14042	6.14042	6.14042	6.14042	More
GBPMAD	12.26363	12.26363	12.26363	12.26363	More
GBPMDL	22.80018	22.80018	22.80018	22.80018	More
GBPMGA	5831.679	5831.679	5831.679	5831.679	More
GBPMKD	73.44806	73.71273	73.71273	73.36336	More
GBPMOP	9.80135	9.80135	9.80135	9.80135	More
GBPMUR	57.70122	57.24767	57.70122	56.91531	More
GBPMWK	2173.17017	2173.17017	2173.17017	2173.17017	More
GBPMXN	25.3252	25.54844	25.6443	25.24576	More
GBPMYR	5.59293	5.59002	5.61228	5.58973	More
GBPNGN	1927.36664	1948.19778	1950.27313	1925.24213	More
GBPNIO	46.02271	46.21906	46.34899	45.93747	More
GBPNOK	14.27361	14.28616	14.31586	14.2048	More
GBPNPR	169.8881	169.8881	169.8881	169.8881	More
GBPNZD	2.22688	2.2323	2.23505	2.2211	More
GBPOMR	0.47968	0.48244	0.48272	0.47968	More
GBPPAB	1.22598	1.22598	1.22598	1.22598	More
GBPPEN	4.6573	4.70745	4.71247	4.64931	More
GBPPGK	4.92997	4.92997	4.92997	4.92997	More
GBPPHP	72.92225	72.7307	73.2666	66.01842	More
GBPPLN	5.1235	5.14459	5.15659	5.11805	More
GBPPYG	9609.53011	9609.53011	9609.53011	9609.53011	More
GBPRON	5.97956	6.00195	6.0031	5.97358	More
GBPRSD	140.54886	140.97793	140.97793	140.34352	More

Pair	Open	Close	High	Low	Details
GBPRUB	124.98888	133.00559	136.88259	124.90791	More
GBPRWF	1715.69866	1715.69866	1715.69866	1715.69866	More
GBPSAR	4.68916	4.71738	4.71935	4.68916	More
GBPSCR	16.7578	16.3332	17.54236	16.3332	More
GBPSEK	13.842	13.8092	13.8604	13.7676	More
GBPSGD	1.70218	1.70537	1.70928	1.6997	More
GBPSOS	669.71484	669.71484	669.71484	669.71484	More
GBPSVC	10.70193	10.70193	10.70193	10.70193	More
GBPSZL	23.27999	23.27999	23.27999	23.27999	More
GBPTHB	42.68086	42.81267	42.84819	42.48844	More
GBPTND	3.9891	3.9891	3.9891	3.9891	More
GBPTRY	44.11712	44.1126	44.3668	43.73981	More
GBPTTD	8.35469	8.35469	8.35469	8.35469	More
GBPTWD	40.9674	41.25389	41.32136	40.93459	More
GBPUAH	52.35334	52.35334	52.35334	52.35334	More
GBPUGX	4553.33077	4553.33077	4553.33077	4553.33077	More
GBPUSD	1.25272	1.2576	1.25924	1.2504	More
GBPUYU	54.60562	54.60562	54.60562	54.60562	More
GBPVND	31854.31584	32002.26387	32042.56391	31820.17132	More
GBPXCD	3.36747	3.38096	3.38468	3.36172	More
GBPXPF	143.5113	143.69691	143.89711	143.24569	More
GBPZAR	23.6046	23.46455	23.62247	23.3256	More
GBPZMW	34.76398	34.76398	34.76398	34.76398	More
GHSEUR	0.06506	0.06506	0.06506	0.06506	More
GHSGBP	0.05407	0.05407	0.05407	0.05407	More
GHSUSD	0.06791	0.06791	0.06791	0.06791	More
GHSZAR	1.27138	1.27138	1.27138	1.27138	More
GNFGBP	0.00009	0.00009	0.00009	0.00009	More
GNFUSD	0.00011	0.00011	0.00011	0.00011	More
GTQGBP	0.10379	0.10309	0.10397	0.103	More
GTQUSD	0.12655	0.12655	0.12655	0.12655	More
GYDGBP	0.00364	0.00364	0.00364	0.00364	More
GYDUSD	0.00457	0.00457	0.00457	0.00457	More
HKDARS	131.74069	132.51569	132.61675	131.70645	More
HKDAUD	0.20686	0.20699	0.20776	0.20677	More
HKDBRL	0.79492	0.79787	0.79994	0.79352	More
HKDCAD	0.18549	0.18553	0.18615	0.18519	More
HKDCHF	0.11572	0.11599	0.11633	0.1157	More
HKDCNY	0.93941	0.94029	0.94038	0.93936	More
HKDDKK	0.92123	0.92111	0.92376	0.91982	More
HKDEUR	0.12349	0.12351	0.12381	0.12331	More
HKDGBP	0.10275	0.10238	0.10301	0.10231	More
HKDIDR	2077.61179	2080.79819	2098.17815	2009.083	More
HKDINR	10.95715	10.99093	11.04616	10.94012	More
HKDJPY	20.3082	20.3204	20.354	20.266	More
HKDKRW	188.6288	189.7608	191.43431	188.6288	More
HKDMXN	2.60254	2.61695	2.62849	2.59563	More
HKDMYR	0.57481	0.57575	0.5771	0.57455	More
HKDNZD	0.22882	0.22865	0.22941	0.22826	More
HKDPLN	0.52649	0.52706	0.52904	0.52612	More
HKDSEK	1.42208	1.41466	1.42761	1.32424	More
HKDSGD	0.17492	0.17445	0.1753	0.17438	More
HKDTHB	4.38349	4.38303	4.39492	4.36788	More
HKDTWD	4.20963	4.22567	4.24105	4.20883	More
HKDUSD	0.12873	0.12869	0.12887	0.12867	More
HKDZAR	2.42559	2.40086	2.43038	2.39841	More
HNLGBP	0.03075	0.03075	0.03075	0.03075	More
HNLUSD	0.03863	0.03863	0.03863	0.03863	More
HTGGBP	0.00611	0.00608	0.00613	0.00607	More
HTGUSD	0.00759	0.00759	0.00759	0.00759	More
HUFCAD	0.00365	0.00365	0.00367	0.00364	More
HUFCHF	0.00228	0.00229	0.00229	0.00227	More
HUFDKK	0.01814	0.01815	0.01819	0.01807	More
HUFEUR	0.00243	0.00243	0.00244	0.00242	More
HUFJPY	0.39819	0.39896	0.40033	0.39716	More
HUFPLN	0.01037	0.01039	0.01043	0.01035	More
HUFUSD	0.00253	0.00253	0.00254	0.00252	More
HUFZAR	0.04773	0.04738	0.04778	0.04716	More
IDRAUD	0.0001	0.0001	0.0001	0.0001	More
IDRCAD	0.00009	0.00009	0.00009	0.00009	More
IDRCHF	0.00006	0.00006	0.00006	0.00006	More
IDRCNY	0.00045	0.00045	0.00045	0.00045	More
IDREUR	0.00006	0.00006	0.00006	0.00006	More
IDRGBP	0.00005	0.00005	0.00005	0.00005	More
IDRHKD	0.00048	0.00048	0.00048	0.00048	More
IDRINR	0.00525	0.00527	0.00533	0.00494	More
IDRJPY	0.00975	0.00972	0.00977	0.00965	More
IDRKRW	0.09047	0.09099	0.09156	0.08953	More
IDRMYR	0.00028	0.00028	0.00028	0.00027	More
IDRNZD	0.00011	0.00011	0.00011	0.00011	More
IDRSGD	0.00008	0.00008	0.00008	0.00008	More
IDRTHB	0.0021	0.0021	0.00211	0.00209	More
IDRTWD	0.00202	0.00203	0.00205	0.00201	More
IDRUSD	0.00006	0.00006	0.00006	0.00006	More
IDRZAR	0.00116	0.00115	0.00117	0.00112	More
ILSAED	1.00175	0.99685	1.0027	0.99252	More
ILSAUD	0.43858	0.43641	0.43986	0.43472	More
ILSCAD	0.39329	0.39119	0.39351	0.38935	More
ILSCHF	0.24537	0.24472	0.24556	0.2432	More
ILSEUR	0.26051	0.26027	0.26161	0.25947	More
ILSJOD	0.19345	0.19245	0.19363	0.19168	More
ILSJPY	43.05865	42.8407	43.11037	42.66176	More
ILSNOK	3.11555	3.08465	3.11952	3.07275	More
ILSPLN	1.11106	1.11091	1.11799	1.10724	More
ILSSEK	3.02073	2.70969	3.02516	2.70693	More
ILSUSD	0.27273	0.2714	0.27299	0.27035	More
ILSZAR	5.14495	5.0145	5.1532	4.7057	More
INRAUD	0.0189	0.01883	0.01894	0.01874	More
INRCAD	0.01695	0.01687	0.01696	0.01679	More
INRCHF	0.01058	0.01056	0.01058	0.01049	More

Pair	Open	Close	High	Low	Details
INRCNY	0.0856	0.08546	0.08564	0.085	More
INREUR	0.01121	0.01122	0.01123	0.01118	More
INRGBP	0.00936	0.00931	0.00937	0.00891	More
INRHKD	0.09138	0.0909	0.09141	0.09043	More
INRJPY	1.85631	1.84769	1.85883	1.83903	More
INRKRW	17.09488	17.24724	17.4345	17.09488	More
INRMYR	0.05209	0.05207	0.0525	0.05207	More
INRNZD	0.02074	0.02078	0.02088	0.02062	More
INRSEK	0.12998	0.11684	0.13017	0.11672	More
INRSGD	0.01585	0.01589	0.0159	0.01582	More
INRTHB	0.39688	0.39849	0.39926	0.3964	More
INRTWD	0.38152	0.38422	0.39299	0.37822	More
INRUSD	0.01173	0.01171	0.01174	0.01116	More
INRZAR	0.2217	0.21828	0.2218	0.21729	More
IQDGBP	0.00059	0.00059	0.00059	0.00059	More
IQDUSD	0.00075	0.00075	0.00075	0.00075	More
ISKCHF	0.00644	0.00649	0.0065	0.00643	More
ISKUSD	0.0071	0.0071	0.0071	0.0071	More
JMDGBP	0.00506	0.00506	0.00506	0.00506	More
JMDUSD	0.00635	0.00635	0.00635	0.00635	More
JODAED	5.17651	5.17643	5.18526	5.17164	More
JODILS	5.14789	5.19229	5.20402	5.12148	More
JODUSD	1.40528	1.40528	1.40528	1.40528	More
JPYAED	0.02328	0.02329	0.0233	0.02326	More
JPYARS	6.48425	6.51695	6.53262	6.47826	More
JPYAUD	0.01017	0.01017	0.01023	0.01015	More
JPYBRL	0.03914	0.03926	0.03943	0.03903	More
JPYCAD	0.00913	0.00913	0.00916	0.00911	More
JPYCHF	0.00569	0.0057	0.00573	0.00568	More
JPYCLP	6.27429	6.28843	6.31479	6.2635	More
JPYCNY	0.04626	0.04623	0.04637	0.0462	More
JPYCZK	0.15277	0.15295	0.15362	0.1524	More
JPYDKK	0.04517	0.04511	0.04547	0.04507	More
JPYEUR	0.00608	0.00607	0.0061	0.00607	More
JPYGBP	0.00504	0.00502	0.00505	0.00501	More
JPYHKD	0.04924	0.04896	0.04933	0.04896	More
JPYIDR	102.2964	102.33662	103.39684	98.92975	More
JPYILS	0.02319	0.02332	0.0234	0.02299	More
JPYINR	0.53843	0.54059	0.5432	0.53843	More
JPYKRW	9.28779	9.33038	9.43345	9.28508	More
JPYMXN	0.12815	0.1287	0.12935	0.12781	More
JPYMYR	0.02829	0.02831	0.02842	0.02825	More
JPYNOK	0.07203	0.0715	0.07236	0.0715	More
JPYNZD	0.01126	0.01124	0.0113	0.01122	More
JPYPLN	0.02589	0.02591	0.02603	0.02588	More
JPYRSD	0.71112	0.70987	0.71159	0.70928	More
JPYRUB	0.63231	0.67002	0.69097	0.63171	More
JPYSAR	0.02373	0.02375	0.02381	0.02373	More
JPYSEK	0.06987	0.06949	0.07003	0.06943	More
JPYTHB	0.21582	0.21558	0.21635	0.21492	More
JPYTWD	0.20727	0.20782	0.20857	0.20716	More
JPYUSD	0.00634	0.00633	0.00635	0.00632	More
JPYZAR	0.11943	0.11809	0.11971	0.11797	More
KESUSD	0.00764	0.00764	0.00764	0.00764	More
KESZAR	0.14297	0.14297	0.14297	0.14297	More
KHRGBP	0.00019	0.00019	0.00019	0.00019	More
KRWAUD	0.00111	0.00109	0.00111	0.00109	More
KRWBRL	0.00459	0.0042	0.00459	0.00417	More
KRWCAD	0.001	0.00098	0.001	0.00097	More
KRWCHF	0.00062	0.00061	0.00062	0.00061	More
KRWCNY	0.00497	0.00495	0.00497	0.00491	More
KRWEUR	0.00065	0.00065	0.00065	0.00065	More
KRWGBP	0.00054	0.00054	0.00054	0.00054	More
KRWHKD	0.00537	0.00526	0.00537	0.00525	More
KRWIDR	10.99277	10.98314	11.08434	10.57866	More
KRWINR	0.05811	0.05794	0.05833	0.05532	More
KRWJPY	0.10901	0.10703	0.10916	0.1067	More
KRWMYR	0.00304	0.00302	0.00305	0.00301	More
KRWNZD	0.00121	0.0012	0.00121	0.0012	More
KRWRUB	0.06794	0.07176	0.07391	0.06716	More
KRWSEK	0.00763	0.00677	0.00764	0.00676	More
KRWSGD	0.00094	0.00092	0.00094	0.00092	More
KRWTHB	0.02311	0.02308	0.02317	0.02298	More
KRWTWD	0.02227	0.0223	0.02234	0.022	More
KRWUSD	0.00068	0.00068	0.00068	0.00067	More
KRWZAR	0.01302	0.01264	0.01302	0.01261	More
KWDAED	11.92479	11.90979	11.93078	11.90206	More
KWDEUR	3.10733	3.10395	3.10849	3.09943	More
KWDGBP	2.58687	2.57218	2.58687	2.57149	More
KWDUSD	3.23951	3.23525	3.23951	3.23455	More
KYDBMD	1.19657	1.19657	1.19657	1.19657	More
KYDCAD	1.73176	1.72619	1.73384	1.72467	More
KYDEUR	1.12372	1.12372	1.12372	1.12372	More
KYDGBP	0.93391	0.93391	0.93391	0.93391	More
KYDUSD	1.17297	1.17297	1.17297	1.17297	More
KZTGBP	0.00151	0.00151	0.00151	0.00151	More
KZTUSD	0.0019	0.0019	0.0019	0.0019	More
LBPUSD	0.00001	0.00001	0.00001	0.00001	More
LKRGBP	0.00269	0.00269	0.00269	0.00269	More
LKRUSD	0.00338	0.00338	0.00338	0.00338	More
LKRZAR	0.06402	0.06314	0.06412	0.05925	More
LRDGBP	0.00431	0.00431	0.00431	0.00431	More
LSLGBP	0.04201	0.04201	0.04201	0.04201	More
LSLUSD	0.05276	0.05276	0.05276	0.05276	More
LTLAUD	0.54778	0.54805	0.54974	0.54682	More
LYDGBP	0.16096	0.16096	0.16096	0.16096	More
LYDUSD	0.20217	0.20217	0.20217	0.20217	More
MADAUD	0.1596	0.15934	0.16006	0.15913	More
MADGBP	0.07644	0.07644	0.07644	0.07644	More
MADUSD	0.09601	0.09601	0.09601	0.09601	More

Pair	Open	Close	High	Low	Details
MADZAR	1.79735	1.79735	1.79735	1.79735	More
MDLEUR	0.05189	0.05205	0.0521	0.05178	More
MDLGBP	0.04251	0.04251	0.04251	0.04251	More
MDLUSD	0.05404	0.05429	0.05429	0.0534	More
MGAGBP	0.00017	0.00017	0.00017	0.00017	More
MGAUSD	0.00021	0.00021	0.00021	0.00021	More
MKDGBP	0.01342	0.01337	0.01343	0.01337	More
MKDUSD	0.0168	0.01682	0.01684	0.01679	More
MOPUSD	0.12214	0.12214	0.12214	0.12214	More
MUREUR	0.01985	0.01983	0.01986	0.0198	More
MURGBP	0.01661	0.01643	0.01668	0.01642	More
MURUSD	0.02081	0.02086	0.02089	0.0207	More
MWKGBP	0.00046	0.00046	0.00046	0.00046	More
MWKUSD	0.00058	0.00058	0.00058	0.00058	More
MWKZAR	0.01077	0.01077	0.01077	0.01077	More
MXNARS	50.60938	50.60033	50.89849	50.42899	More
MXNAUD	0.07944	0.07908	0.07977	0.07888	More
MXNBRL	0.30524	0.30454	0.30673	0.30316	More
MXNCAD	0.07124	0.07081	0.07147	0.07058	More
MXNCHF	0.04445	0.04433	0.04466	0.04412	More
MXNCLP	48.33964	48.33964	48.33964	48.33964	More
MXNCOP	214.79866	214.79866	214.79866	214.79866	More
MXNCZK	1.19151	1.18741	1.19688	1.18493	More
MXNDKK	0.35387	0.35159	0.3557	0.35041	More
MXNEUR	0.04744	0.04714	0.04761	0.04698	More
MXNGBP	0.03946	0.03908	0.03959	0.03896	More
MXNHKD	0.38409	0.38156	0.38507	0.3801	More
MXNJPY	7.8	7.75853	7.82018	7.72445	More
MXNPEN	0.18119	0.18119	0.18119	0.18119	More
MXNPLN	0.20221	0.20113	0.2028	0.20096	More
MXNRUB	4.93242	5.19974	5.38134	4.92953	More
MXNSGD	0.06718	0.06679	0.06741	0.06654	More
MXNUSD	0.04944	0.04915	0.04958	0.04897	More
MXNZAR	0.93159	0.90852	0.93262	0.85265	More
MYRAUD	0.35774	0.3587	0.35946	0.35751	More
MYRCAD	0.32086	0.32135	0.32198	0.32022	More
MYRCHF	0.20019	0.20087	0.20139	0.19998	More
MYRCNY	1.63342	1.63207	1.63433	1.62831	More
MYRDKK	1.60142	1.60094	1.60299	1.59666	More
MYREUR	0.21475	0.21034	0.21487	0.21009	More
MYRGBP	0.1786	0.17869	0.1787	0.17798	More
MYRHKD	1.72944	1.73133	1.73364	1.72517	More
MYRIDR	3611.3672	3612.27776	3637.80161	3487.42033	More
MYRINR	19.03438	19.03361	19.08132	19.00147	More
MYRJPY	35.13216	35.19394	35.24786	35.04348	More
MYRKRW	327.87201	329.37493	332.00715	327.01418	More
MYRNZD	0.39765	0.39905	0.39959	0.3959	More
MYRSGD	0.30257	0.30211	0.30333	0.30197	More
MYRTHB	7.56191	7.59034	7.60745	7.55294	More
MYRTWD	7.3173	7.33579	7.35545	7.29944	More
MYRUSD	0.22371	0.22351	0.22384	0.22299	More
MYRZAR	4.19595	4.1577	4.19783	4.14215	More
NADUSD	0.05276	0.05276	0.05276	0.05276	More
NGNGBP	0.00052	0.00051	0.00052	0.00051	More
NGNJPY	0.1023	0.10189	0.10231	0.10161	More
NGNUSD	0.00064	0.00064	0.00064	0.00064	More
NGNZAR	0.01222	0.01193	0.01225	0.01119	More
NIOGBP	0.02173	0.02156	0.02177	0.02156	More
NIOUSD	0.02682	0.02682	0.02682	0.02682	More
NOKAED	0.32149	0.32312	0.32385	0.32149	More
NOKCHF	0.07885	0.07933	0.0795	0.0786	More
NOKDKK	0.62774	0.62918	0.63061	0.6252	More
NOKEUR	0.08409	0.08443	0.08455	0.0838	More
NOKGBP	0.06996	0.06998	0.07038	0.06972	More
NOKILS	0.32094	0.32425	0.32481	0.31996	More
NOKINR	7.47689	7.56246	7.57111	7.065	More
NOKJPY	13.83668	13.943	13.943	13.76994	More
NOKPLN	0.35872	0.35999	0.36158	0.35828	More
NOKRUB	8.75283	9.37601	9.58043	8.74419	More
NOKSEK	0.96875	0.9678	0.97073	0.93657	More
NOKUSD	0.08771	0.08798	0.08826	0.08739	More
NOKZAR	1.65212	1.64475	1.65571	1.63372	More
NPRGBP	0.00575	0.00575	0.00575	0.00575	More
NPRUSD	0.00722	0.00722	0.00722	0.00722	More
NZDAED	2.06022	2.06767	2.07136	2.06022	More
NZDAUD	0.90378	0.90518	0.90732	0.903	More
NZDCAD	0.81046	0.8113	0.81273	0.8084	More
NZDCHF	0.5056	0.5077	0.50852	0.5045	More
NZDCNY	4.10476	4.11005	4.11863	4.09659	More
NZDCZK	13.554	13.601	13.6373	13.53	More
NZDDKK	4.0254	4.0275	4.03597	4.0141	More
NZDEUR	0.53965	0.5398	0.5412	0.53879	More
NZDGBP	0.44891	0.4478	0.4499	0.44654	More
NZDHKD	4.36878	4.36825	4.38109	4.3562	More
NZDHUF	221.316	221.404	222.394	220.74	More
NZDIDR	9078.28865	9097.27346	9167.47154	8795.08865	More
NZDINR	47.76739	48.06321	48.26962	47.76739	More
NZDJPY	88.726	88.877	89.06204	88.46	More
NZDKRW	824.27495	829.45909	835.64025	823.85991	More
NZDMXN	11.3702	11.439	11.4821	11.3534	More
NZDMYR	2.51191	2.51503	2.52235	2.50835	More
NZDNOK	6.4092	6.3716	6.415	6.3679	More
NZDPLN	2.30028	2.3043	2.31215	2.2958	More
NZDSEK	6.2144	6.1919	6.2248	6.1718	More
NZDSGD	0.76427	0.76328	0.76636	0.76213	More
NZDTHB	19.15467	19.1773	19.20334	19.09204	More
NZDTRY	19.80716	19.76424	19.87729	19.58967	More
NZDTWD	18.39429	18.47469	18.53976	18.36706	More
NZDUSD	0.56243	0.56246	0.56433	0.561	More
NZDZAR	10.5979	10.49892	10.60627	10.4633	More

Pair	Open	Close	High	Low	Details
OMRAED	9.53371	9.53163	9.54123	9.52716	More
OMRGBP	2.06916	2.05735	2.06916	2.05616	More
OMRUSD	2.59147	2.58768	2.59147	2.58751	More
OMRZAR	48.97127	47.97173	49.07853	45.0175	More
PABUSD	0.97654	0.97654	0.97654	0.97654	More
PENARS	276.68203	274.61795	277.56707	273.95018	More
PENBRL	1.66138	1.65266	1.67539	1.64522	More
PENCAD	0.38757	0.38441	0.38774	0.38407	More
PENCLP	263.72068	263.72068	263.72068	263.72068	More
PENCOP	1152.54748	1152.54748	1152.54748	1152.54748	More
PENEUR	0.25086	0.25086	0.25086	0.25086	More
PENGBP	0.21469	0.2124	0.21508	0.2122	More
PENMXN	5.44267	5.42431	5.47267	5.38771	More
PENUSD	0.26185	0.26185	0.26185	0.26185	More
PGKAUD	0.39395	0.39395	0.39395	0.39395	More
PGKGBP	0.19522	0.19522	0.19522	0.19522	More
PGKUSD	0.2452	0.2452	0.2452	0.2452	More
PHPDKK	0.12242	0.12352	0.12401	0.10951	More
PHPGBP	0.01365	0.01373	0.01382	0.01221	More
PHPJPY	2.6982	2.72557	2.73062	2.41443	More
PHPUSD	0.0171	0.01727	0.0173	0.0153	More
PKREUR	0.00342	0.00342	0.00342	0.00342	More
PKRUSD	0.00357	0.00357	0.00357	0.00357	More
PKRZAR	0.06785	0.06688	0.06788	0.06684	More
PLNCHF	0.21957	0.21981	0.22036	0.21896	More
PLNCZK	5.8861	5.8889	5.9055	5.8749	More
PLNDKK	1.7478	1.7437	1.75074	1.7414	More
PLNEUR	0.23435	0.23372	0.23466	0.23348	More
PLNGBP	0.19492	0.19381	0.19501	0.19378	More
PLNHUF	96.24304	96.17066	96.54397	95.80825	More
PLNILS	0.88553	0.89864	0.90077	0.88532	More
PLNJPY	38.526	38.46334	38.58661	38.378	More
PLNMXN	4.9378	4.9528	4.9735	4.9279	More
PLNNOK	2.7829	2.7668	2.7858	2.7642	More
PLNSEK	2.6983	2.678	2.7003	2.6766	More
PLNUSD	0.24424	0.24416	0.24435	0.24315	More
PYGUSD	0.00013	0.00013	0.00013	0.00013	More
QARAED	1.01077	1.00565	1.01352	1.00518	More
QARZAR	5.19405	5.10816	5.19638	5.10519	More
RONCHF	0.18812	0.18888	0.18898	0.18786	More
RONGBP	0.16707	0.16645	0.16732	0.16643	More
RONUSD	0.20926	0.20943	0.20983	0.20887	More
RONZAR	3.94471	3.91762	3.94673	3.89352	More
RSDGBP	0.0071	0.00708	0.00711	0.00708	More
RSDUSD	0.00889	0.0089	0.00892	0.00889	More
RUBCAD	0.01444	0.0136	0.01445	0.01325	More
RUBCHF	0.00901	0.00852	0.00902	0.00828	More
RUBDKK	0.07164	0.06925	0.07181	0.06806	More
RUBEUR	0.00958	0.00907	0.00963	0.00882	More
RUBGBP	0.008	0.00752	0.00801	0.0073	More
RUBJPY	1.58137	1.49238	1.58286	1.44713	More
RUBKRW	14.71761	13.93466	14.88939	13.52966	More
RUBMXN	0.20262	0.19218	0.20278	0.18577	More
RUBNOK	0.11417	0.10739	0.11424	0.10438	More
RUBPLN	0.04102	0.03874	0.04106	0.03764	More
RUBSEK	0.11081	0.10402	0.11081	0.10115	More
RUBUSD	0.01002	0.00945	0.01003	0.0092	More
RUBZAR	0.18886	0.17626	0.18894	0.17146	More
RWFGBP	0.00057	0.00057	0.00057	0.00057	More
RWFUSD	0.00072	0.00072	0.00072	0.00072	More
RWFZAR	0.01342	0.01342	0.01342	0.01342	More
SAREUR	0.25546	0.25515	0.25557	0.25476	More
SARJPY	42.03835	41.99233	42.03835	41.88834	More
SARKWD	0.08186	0.08197	0.08204	0.08183	More
SARUSD	0.26641	0.26595	0.26641	0.26594	More
SCRGBP	0.05218	0.05334	0.05334	0.05012	More
SCRUSD	0.06536	0.06709	0.0671	0.06295	More
SEKAUD	0.14522	0.1458	0.14654	0.13724	More
SEKCAD	0.13023	0.13068	0.13126	0.12291	More
SEKCHF	0.08128	0.0818	0.08204	0.0809	More
SEKCZK	2.17974	2.1913	2.19943	2.06217	More
SEKDKK	0.64714	0.65	0.65069	0.64494	More
SEKEUR	0.08672	0.08697	0.08725	0.0818	More
SEKGBP	0.07217	0.07212	0.0726	0.07187	More
SEKILS	0.33099	0.33473	0.33543	0.32789	More
SEKINR	7.7153	7.75758	7.7881	7.28972	More
SEKJPY	14.2644	14.344	14.3589	14.2007	More
SEKNOK	1.03041	1.0287	1.03409	1.02139	More
SEKPLN	0.3698	0.37125	0.37306	0.36867	More
SEKRUB	9.04382	9.37899	9.55988	9.02409	More
SEKUSD	0.09038	0.08911	0.09108	0.08909	More
SEKZAR	1.70367	1.69194	1.70702	1.59498	More
SGDAED	2.6958	2.70127	2.70376	2.6958	More
SGDARS	753.08789	757.19033	757.93654	752.81944	More
SGDAUD	1.18237	1.1804	1.18714	1.1804	More
SGDBRL	4.54321	4.55756	4.57327	4.53419	More
SGDCAD	1.06029	1.05801	1.06355	1.05801	More
SGDCHF	0.66154	0.66283	0.6649	0.66071	More
SGDCNY	5.3702	5.37116	5.37686	5.36292	More
SGDDKK	5.26684	5.24954	5.27556	5.24699	More
SGDEUR	0.70602	0.70391	0.70708	0.70357	More
SGDGBP	0.58733	0.58386	0.58786	0.58386	More
SGDHKD	5.7158	5.7115	5.71877	5.7008	More
SGDIDR	11876.83975	11888.05476	11978.14802	11480.99202	More
SGDINR	62.58425	62.80621	63.08905	62.49872	More
SGDJPY	116.106	116.1382	116.323	115.395	More
SGDKRW	1078.30886	1084.13692	1092.69447	1077.64969	More
SGDMXN	14.876	14.9512	15.01444	14.82784	More
SGDMYR	3.2855	3.28597	3.2961	3.28341	More
SGDNOK	8.38716	8.33659	8.39554	8.33139	More

Pair	Open	Close	High	Low	Details
SGDNZD	1.30807	1.30399	1.30969	1.30197	More
SGDPLN	3.00992	3.01034	3.02023	3.00563	More
SGDSEK	8.12929	8.0661	8.14464	7.56709	More
SGDTHB	25.06489	25.04916	25.08855	24.95614	More
SGDTRY	25.9192	25.80843	25.99489	25.58905	More
SGDTWD	24.06503	24.14219	24.21576	24.03081	More
SGDUSD	0.73585	0.73391	0.7368	0.73323	More
SGDZAR	13.86259	13.59351	13.87554	12.76108	More
SOSGBP	0.00131	0.00131	0.00131	0.00131	More
SOSUSD	0.00164	0.00164	0.00164	0.00164	More
SVCGBP	0.08866	0.08866	0.08866	0.08866	More
SVCUSD	0.11135	0.11135	0.11135	0.11135	More
SZLCHF	0.04758	0.04758	0.04758	0.04758	More
SZLEUR	0.05064	0.05064	0.05064	0.05064	More
SZLGBP	0.04209	0.04209	0.04209	0.04209	More
SZLUSD	0.05286	0.05286	0.05286	0.05286	More
SZLZAR	0.98952	0.98952	0.98952	0.98952	More
THBAUD	0.04713	0.04721	0.04743	0.04711	More
THBCAD	0.04227	0.04229	0.04243	0.04218	More
THBCHF	0.02637	0.02647	0.02654	0.02635	More
THBCNY	0.21387	0.2142	0.21504	0.21323	More
THBEUR	0.0282	0.02813	0.02824	0.02807	More
THBGBP	0.02338	0.02331	0.02349	0.02329	More
THBHKD	0.22785	0.22787	0.22872	0.22724	More
THBIDR	473.15157	473.88294	478.37786	459.18728	More
THBINR	2.49701	2.50361	2.52085	2.35803	More
THBJPY	4.62854	4.63211	4.64823	4.61686	More
THBKRW	42.94494	43.22865	43.48724	42.94494	More
THBMYR	0.13084	0.13111	0.13161	0.13063	More
THBNZD	0.05214	0.05208	0.05237	0.05203	More
THBSGD	0.03986	0.03976	0.04005	0.03975	More
THBTWD	0.95869	0.96236	0.96771	0.95627	More
THBUSD	0.02929	0.02934	0.02946	0.02921	More
THBZAR	0.5528	0.54722	0.55305	0.54633	More
TJSUSD	0.09053	0.09053	0.09053	0.09053	More
TNDGBP	0.24829	0.24829	0.24829	0.24829	More
TRYCHF	0.0255	0.02559	0.02574	0.02537	More
TRYDKK	0.20303	0.20292	0.20408	0.2011	More
TRYJPY	4.473	4.478	4.484	4.424	More
TRYPLN	0.11601	0.11614	0.1166	0.11573	More
TRYSGD	0.03854	0.03851	0.03876	0.03839	More
TRYUSD	0.02836	0.02851	0.02852	0.02826	More
TRYZAR	0.53461	0.52668	0.53566	0.49289	More
TTDGBP	0.11474	0.11474	0.11474	0.11474	More
TTDUSD	0.1441	0.1441	0.1441	0.1441	More
TWDAUD	0.04909	0.04899	0.04922	0.04884	More
TWDCAD	0.04403	0.04389	0.04405	0.04372	More
TWDCHF	0.02747	0.02744	0.02753	0.02734	More
TWDCNY	0.22295	0.22233	0.22312	0.2218	More
TWDDKK	0.21856	0.21779	0.21907	0.21734	More
TWDEUR	0.0293	0.0292	0.02937	0.02914	More
TWDGBP	0.02437	0.02421	0.02442	0.02418	More
TWDHKD	0.23731	0.23645	0.23739	0.23566	More
TWDIDR	493.1614	492.11809	497.73147	474.81883	More
TWDINR	2.6049	2.59987	2.61675	2.44886	More
TWDJPY	4.82005	4.80648	4.82387	4.79441	More
TWDKRW	44.77836	44.86961	45.41267	44.67608	More
TWDMYR	0.1364	0.13602	0.13684	0.136	More
TWDNZD	0.05432	0.05406	0.05442	0.05393	More
TWDSEK	0.33755	0.30395	0.33825	0.30363	More
TWDSGD	0.04152	0.04126	0.04159	0.04124	More
TWDTHB	1.04046	1.03664	1.04233	1.0322	More
TWDUSD	0.03053	0.03045	0.03057	0.03034	More
TWDZAR	0.57575	0.56783	0.57652	0.56778	More
TZSUSD	0.0004	0.0004	0.0004	0.0004	More
TZSZAR	0.00778	0.00762	0.00782	0.00715	More
UAHDKK	0.16914	0.16914	0.16914	0.16914	More
UAHUSD	0.02367	0.02367	0.02367	0.02367	More
UGXZAR	0.00504	0.00504	0.00504	0.00504	More
USDAED	3.67275	3.67268	3.67282	3.672	More
USDALL	91.65329	91.65329	91.65329	91.65329	More
USDARS	1023.3444	1029.00729	1029.3349	1023.1474	More
USDAUD	1.60692	1.60772	1.61267	1.60411	More
USDBAM	1.86411	1.86411	1.86411	1.86411	More
USDBBD	1.97131	1.97131	1.97131	1.97131	More
USDBDT	117.80767	117.80767	117.80767	117.80767	More
USDBGN	1.871	1.86639	1.87237	1.8636	More
USDBHD	0.37375	0.37427	0.37433	0.37375	More
USDBIF	2930.47206	2930.47206	2930.47206	2930.47206	More
USDBND	1.3348	1.3348	1.3348	1.3348	More
USDBOB	6.71856	6.71856	6.71856	6.71856	More
USDBRL	6.17646	6.19259	6.2105	6.1593	More
USDBSD	0.99337	0.99337	0.99337	0.99337	More
USDBWP	13.75614	13.75614	13.75614	13.75614	More
USDBZD	1.96096	1.96096	1.96096	1.96096	More
USDCAD	1.44093	1.43857	1.44494	1.4373	More
USDCHF	0.89892	0.9017	0.9028	0.8987	More
USDCLP	989.87	992.61	994.87	988.64	More
USDCNH	7.30211	7.29262	7.30988	7.29092	More
USDCNY	7.2969	7.2978	7.2989	7.2955	More
USDCOP	4389.59	4405.25	4408.26	4388.78	More
USDCRC	493.95253	493.95253	493.95253	493.95253	More
USDCUP	23.97241	23.97241	23.97241	23.97241	More
USDCVE	105.63603	105.63603	105.63603	105.63603	More
USDCZK	24.099	24.1509	24.2042	24.062	More
USDDJF	173.77517	177.72	177.72	173.77517	More
USDDKK	7.1573	7.1523	7.1739	7.14137	More
USDDOP	60.05796	60.05796	60.05796	60.05796	More
USDDZD	134.718	135.10122	135.11137	133.5563	More
USDEGP	50.75946	50.84604	50.87	50.72161	More

Pair	Open	Close	High	Low	Details
USDETB	127.37336	127.37336	127.37336	127.37336	More
USDEUR	0.95946	0.95855	0.96103	0.9573	More
USDFJD	2.3095	2.3095	2.3116	2.3073	More
USDGBP	0.79817	0.79487	0.79962	0.79391	More
USDGHS	14.67679	14.67679	14.67679	14.67679	More
USDGNF	8557.98893	8557.98893	8557.98893	8557.98893	More
USDGTQ	7.5185	7.5185	7.5185	7.5185	More
USDGYD	199.55548	199.55548	199.55548	199.55548	More
USDHKD	7.7678	7.76115	7.7682	7.7595	More
USDHNL	24.93054	24.93054	24.93054	24.93054	More
USDHTG	129.80145	129.80145	129.80145	129.80145	More
USDHUF	394.15	393.59	395.23	392.741	More
USDIDR	16139.2	16152.3	16291	15594	More
USDILS	3.6514	3.68158	3.69017	3.6514	More
USDINR	85.2488	85.3355	85.8186	80.3852	More
USDIQD	1281.34505	1281.34505	1281.34505	1281.34505	More
USDISK	138.93	138.32	139.15	138.21	More
USDJMD	153.94417	153.94417	153.94417	153.94417	More
USDJOD	0.7066	0.7066	0.7066	0.7066	More
USDJPY	157.765	157.82	158	157.344	More
USDKES	128	128.25	128.51	128	More
USDKHR	3921.15537	3921.15537	3921.15537	3921.15537	More
USDKRW	1467.91	1465.4	1487.15	1454.08	More
USDKWD	0.30767	0.30764	0.3077	0.3076	More
USDKYD	0.81422	0.81422	0.81422	0.81422	More
USDKZT	520.60451	520.60451	520.60451	520.60451	More
USDLAK	21620.48236	21620.48236	21620.48236	21620.48236	More
USDLBP	89537.03925	89537.03925	89537.03925	89537.03925	More
USDLKR	289.17683	289.17683	289.17683	289.17683	More
USDLRD	179.42663	179.42663	179.42663	179.42663	More
USDLSL	18.51393	18.51393	18.51393	18.51393	More
USDLYD	4.88877	4.88877	4.88877	4.88877	More
USDMAD	9.76438	9.76438	9.76438	9.76438	More
USDMDL	18.15343	18.15343	18.15343	18.15343	More
USDMGA	4643.49867	4643.49867	4643.49867	4643.49867	More
USDMKD	58.65096	58.60597	58.70143	58.50376	More
USDMOP	7.8038	7.8038	7.8038	7.8038	More
USDMUR	46.06	45.95	46.06	45.7	More
USDMWK	1730.27088	1730.27088	1730.27088	1730.27088	More
USDMXN	20.21695	20.3142	20.40245	20.1831	More
USDMYR	4.465	4.469	4.4795	4.4625	More
USDNAD	18.51402	18.51402	18.51402	18.51402	More
USDNGN	1538.07	1548.27	1552	1537	More
USDNIO	36.3281	36.3281	36.3281	36.3281	More
USDNOK	11.39288	10.96868	11.41413	10.96054	More
USDNPR	135.26597	135.26597	135.26597	135.26597	More
USDNZD	1.77765	1.77532	1.7811	1.7712	More
USDOMR	0.383	0.38357	0.38401	0.383	More
USDPAB	0.97612	0.97612	0.97612	0.97612	More
USDPEN	3.66567	3.66567	3.66567	3.66567	More
USDPGK	3.92501	3.92501	3.92501	3.92501	More
USDPHP	58.208	57.83	58.552	52.686	More
USDPKR	276.85886	276.85886	276.85886	276.85886	More
USDPLN	4.0902	4.09372	4.10689	4.08494	More
USDPYG	7650.74438	7650.74438	7650.74438	7650.74438	More
USDQAR	3.50099	3.50099	3.50099	3.50099	More
USDRON	4.7687	4.7699	4.7818	4.76	More
USDRSD	112.23232	111.661	112.29813	111.489	More
USDRUB	99.763	105.75607	108.73542	99.74139	More
USDRWF	1366.03358	1366.03358	1366.03358	1366.03358	More
USDSAR	3.7539	3.75262	3.7553	3.74406	More
USDSCR	13.37963	12.98583	14.177	12.98566	More
USDSEK	11.04367	10.7787	11.0666	10.77687	More
USDSGD	1.35878	1.3582	1.36086	1.35474	More
USDSOS	533.23115	533.23115	533.23115	533.23115	More
USDSVC	8.52063	8.52063	8.52063	8.52063	More
USDSZL	18.53567	18.53567	18.53567	18.53567	More
USDTHB	34.089	33.765	34.23	33.765	More
USDTJS	10.80598	10.80598	10.80598	10.80598	More
USDTND	3.17612	3.17612	3.17612	3.17612	More
USDTRY	35.21711	35.0655	35.2907	34.75494	More
USDTTD	6.65246	6.65246	6.65246	6.65246	More
USDTWD	32.701	32.802	32.923	32.6935	More
USDTZS	2422.485	2424.985	2429.985	2407.485	More
USDUAH	41.68055	41.68055	41.68055	41.68055	More
USDUGX	3625.1461	3625.1461	3625.1461	3625.1461	More
USDUYU	43.47493	43.47493	43.47493	43.47493	More
USDUZS	12888.23744	12888.23744	12888.23744	12888.23744	More
USDVND	25440	25445	25448	25420	More
USDXPF	114.25342	114.25342	114.25342	114.25342	More
USDZAR	18.8376	18.4695	18.8678	17.3321	More
USDZMW	27.67897	27.67897	27.67897	27.67897	More
UYUEUR	0.02157	0.02163	0.02165	0.02151	More
UYUGBP	0.01784	0.01784	0.01784	0.01784	More
UYUUSD	0.02241	0.02254	0.02254	0.02241	More
UZSUSD	0.00008	0.00008	0.00008	0.00008	More
VNDCAD	0.00006	0.00006	0.00006	0.00006	More
VNDEUR	0.00004	0.00004	0.00004	0.00004	More
VNDJPY	0.0062	0.0062	0.00621	0.00618	More
VNDUSD	0.00004	0.00004	0.00004	0.00004	More
XAGARS	30492.09	30261.32	30730.26	30145.43	More
XAGAUD	47.79	47.207	48.055	47.017	More
XAGBRL	184.19	182.28	184.76	181.28	More
XAGCAD	42.94	42.39	43.07	42.19	More
XAGCNY	217.47	214.69	218.17	214.01	More
XAGEUR	28.59	28.22	28.71	28.0087	More
XAGGBP	23.74	23.35	23.83	23.28	More
XAGINR	2549.05	2507.08	2562.2	2499.61	More
XAGJPY	4691.71	4633.89	4704.85	4620.35	More
XAGKRW	43713.82	43302.48	44317.87	43178.94	More

Pair	Open	Close	High	Low	Details
XAGMXN	602.5	598.2	604.68	593.63	More
XAGRUB	2972.76	3110.8	3199.63	2969.88	More
XAGSAR	111.77	110.46	112.18	110.12	More
XAGTRY	1049.98	1034.47	1054.07	1028.71	More
XAGUSD	29.7835	29.3822	29.8792	29.3142	More
XAGZAR	560.64	548.92	562.72	546.46	More
XAUARS	2693808.4	2697051.5	2713932.5	2685710	More
XAUAUD	4226.2	4212.96	4243.32	4199.5	More
XAUBRL	16272	16245.4	16338.9	16149.7	More
XAUCAD	3793.1	3778.3	3800.5	3762.4	More
XAUCNY	19211.8	19134.7	19256.6	19066	More
XAUEUR	2525.8	2511.8	2534.4	2503.55	More
XAUGBP	2099.2	2082.9	2104.6	2075.6	More
XAUHKD	20446.88	20340.42	20473.77	20272.97	More
XAUINR	225420.2	223668.1	226504.1	222952	More
XAUJPY	415275.9	413489	416483	411650.8	More
XAUKRW	3861875.1	3859349	3910449	3845246.4	More
XAUMXN	53227.7	53314.7	53396.8	52849.1	More
XAURUB	262627.2	277251.3	284285.2	262549.4	More
XAUSAR	9874.2	9845.1	9907.6	9809.5	More
XAUTHB	89842	89083	90023	89069	More
XAUTRY	92633.05	91354.63	93020.95	91035.94	More
XAUUSD	2632.36	2620.84	2637.81	2611.3	More
XAUZAR	49578.8	48971.8	49654.4	48737.4	More
XCDGBP	0.29382	0.29265	0.29432	0.29233	More
XPFGBP	0.00697	0.00696	0.00698	0.00695	More
ZARAED	0.19473	0.19402	0.1972	0.18303	More
ZARARS	54.31398	55.06403	55.22091	54.31398	More
ZARAUD	0.0852	0.08584	0.08643	0.08515	More
ZARBRL	0.32748	0.33121	0.3327	0.32705	More
ZARBWP	0.73449	0.74343	0.74687	0.73393	More
ZARCAD	0.0764	0.07694	0.07742	0.07633	More
ZARCHF	0.04769	0.04825	0.04841	0.0475	More
ZARCNY	0.38704	0.39026	0.39179	0.38671	More
ZARCOP	232.12382	232.12382	232.12382	232.12382	More
ZARCYP	0.02978	0.02997	0.03018	0.02975	More
ZARCZK	1.2778	1.292	1.29721	1.2754	More
ZARDKK	0.37948	0.37784	0.38467	0.35646	More
ZAREGP	2.69235	2.68718	2.73113	2.53491	More
ZAREUR	0.05088	0.0512	0.05155	0.05084	More
ZARGBP	0.04232	0.0424	0.04284	0.0423	More
ZARGHS	0.78399	0.78399	0.78399	0.78399	More
ZARHKD	0.41183	0.41005	0.41674	0.38708	More
ZARHUF	20.87248	21.01495	21.18169	20.82074	More
ZARIDR	856.15465	863.75705	873.69585	832.146	More
ZARILS	0.19409	0.19689	0.19776	0.19266	More
ZARINR	4.52133	4.56338	4.60058	4.27734	More
ZARJPY	8.365	8.4272	8.47181	8.339	More
ZARKES	6.8409	6.8409	6.8409	6.8409	More
ZARKRW	77.72685	78.7642	79.23325	77.72685	More
ZARMAD	0.52158	0.52158	0.52158	0.52158	More
ZARMWK	92.42568	92.42568	92.42568	92.42568	More
ZARMXN	1.07202	1.07388	1.09108	1.01293	More
ZARMYR	0.23683	0.23803	0.2398	0.23668	More
ZARNAD	0.98895	0.98895	0.98895	0.98895	More
ZARNGN	81.75418	81.81304	83.08495	77.17687	More
ZARNOK	0.6043	0.59608	0.61174	0.5659	More
ZARNZD	0.09429	0.09471	0.09534	0.09418	More
ZARPHP	3.09629	3.08768	3.11839	3.08338	More
ZARPKR	14.72304	14.87937	14.94839	14.71182	More
ZARPLN	0.21686	0.21858	0.21973	0.21666	More
ZARRON	0.25297	0.25499	0.25654	0.25284	More
ZARRUB	5.28986	5.64547	5.82894	5.28583	More
ZARRWF	72.96926	72.96926	72.96926	72.96926	More
ZARSEK	0.58607	0.58108	0.59321	0.54825	More
ZARSGD	0.07205	0.07177	0.07297	0.06775	More
ZARSZL	0.99012	0.99012	0.99012	0.99012	More
ZARTHB	1.8062	1.8211	1.82773	1.80576	More
ZARTRY	1.86805	1.85242	1.89421	1.75226	More
ZARTWD	1.7348	1.75353	1.76027	1.73318	More
ZARUGX	193.64121	193.64121	193.64121	193.64121	More
ZARUSD	0.05302	0.05282	0.05369	0.04983	More
ZMWUSD	0.036	0.036	0.036	0.036	More
ZMWZAR	0.68176	0.66612	0.68285	0.6251	More

AEDAUD

2024-12-27

Open: 0.43761

Close: 0.43777

High: 0.43869 Low: 0.43738

2024-12-27

Open: 0.1025

Close: 0.10264

High: 0.10272 Low: 0.1025

2024-12-27

Open: 0.3923

Close: 0.39187

High: 0.39231 Low: 0.39152

2024-12-27

Open: 0.24476

Close: 0.24524

High: 0.24528 Low: 0.24476

2024-12-27

Open: 1.95194

Close: 1.94715

High: 1.95194 Low: 1.94405

2024-12-27

Open: 0.26135

Close: 0.26104

High: 0.26147 Low: 0.26063

2024-12-27

Open: 0.21735

Close: 0.21656

High: 0.21765 Low: 0.21654

2024-12-27

Open: 23.20407

Close: 23.258

High: 23.34273 Low: 23.20407

2024-12-27

Open: 42.93359

Close: 42.93166

High: 42.98509 Low: 42.90615

2024-12-27

Open: 3.10646

Close: 3.0908

High: 3.10646 Low: 3.08384

2024-12-27

Open: 0.48421

Close: 0.48285

High: 0.4845 Low: 0.48243

2024-12-27

Open: 1.02174

Close: 1.02174

High: 1.02211 Low: 1.02144

2024-12-27

Open: 3.01314

Close: 2.99601

High: 3.01314 Low: 2.98841

2024-12-27

Open: 0.27224

Close: 0.27224

High: 0.27224 Low: 0.27218

2024-12-27

Open: 5.12867

Close: 5.02848

High: 5.13689 Low: 4.71881

2024-12-27

Open: 0.01116

Close: 0.01116

High: 0.01116 Low: 0.01116

2024-12-27

Open: 0.00993

Close: 0.00993

High: 0.00993 Low: 0.00993

2024-12-27

Open: 0.00826

Close: 0.00826

High: 0.00826 Low: 0.00826

2024-12-27

Open: 0.01037

Close: 0.01037

High: 0.01037 Low: 0.01037

2024-12-27

Open: 0.00186

Close: 0.00186

High: 0.00186 Low: 0.00186

2024-12-27

Open: 0.00157

Close: 0.00156

High: 0.00157 Low: 0.00156

2024-12-27

Open: 0.00603

Close: 0.00603

High: 0.0063 Low: 0.00599

2024-12-27

Open: 0.00141

Close: 0.0014

High: 0.00141 Low: 0.0014

2024-12-27

Open: 0.00088

Close: 0.00088

High: 0.00088 Low: 0.00087

2024-12-27

Open: 0.95063

Close: 0.95063

High: 0.95063 Low: 0.95063

2024-12-27

Open: 4.22415

Close: 4.22415

High: 4.22415 Low: 4.22415

2024-12-27

Open: 0.00093

Close: 0.00093

High: 0.00093 Low: 0.00093

2024-12-27

Open: 0.00078

Close: 0.00077

High: 0.00078 Low: 0.00077

2024-12-27

Open: 0.00759

Close: 0.00755

High: 0.00759 Low: 0.00754

2024-12-27

Open: 0.15422

Close: 0.15344

High: 0.15436 Low: 0.15308

2024-12-27

Open: 0.01976

Close: 0.01976

High: 0.01983 Low: 0.01965

2024-12-27

Open: 0.00356

Close: 0.00356

High: 0.00356 Low: 0.00356

2024-12-27

Open: 0.00133

Close: 0.00132

High: 0.00133 Low: 0.00132

2024-12-27

Open: 0.00098

Close: 0.00097

High: 0.00098 Low: 0.00097

2024-12-27

Open: 0.01841

Close: 0.01816

High: 0.01841 Low: 0.01811

2024-12-27

Open: 2.27963

Close: 2.28179

High: 2.28521 Low: 2.27635

2024-12-27

Open: 636.842

Close: 639.55928

High: 640.46977 Low: 635.81313

2024-12-27

Open: 1.16942

Close: 1.16643

High: 1.17085 Low: 1.1622

2024-12-27

Open: 3.84122

Close: 3.84958

High: 3.86512 Low: 3.83052

2024-12-27

Open: 0.89662

Close: 0.89486

High: 0.89705 Low: 0.8933

2024-12-27

Open: 0.55938

Close: 0.56062

High: 0.56112 Low: 0.5576

2024-12-27

Open: 616.24783

Close: 617.31718

High: 618.65117 Low: 613.46463

2024-12-27

Open: 4.5438

Close: 4.53153

High: 4.54849 Low: 4.52519

2024-12-27

Open: 4.54126

Close: 4.53704

High: 4.54353 Low: 4.52533

2024-12-27

Open: 14.996

Close: 14.993

High: 15.0325 Low: 14.968

2024-12-27

Open: 4.4535

Close: 4.4459

High: 4.4581 Low: 4.4343

2024-12-27

Open: 0.59706

Close: 0.5958

High: 0.59766 Low: 0.5949

2024-12-27

Open: 1.43379

Close: 1.43559

High: 1.4369 Low: 1.43367

2024-12-27

Open: 0.49666

Close: 0.49329

High: 0.49686 Low: 0.49304

2024-12-27

Open: 4.83336

Close: 4.81781

High: 4.8356 Low: 4.8108

2024-12-27

Open: 244.85

Close: 244.06

High: 245.69 Low: 243.91

2024-12-27

Open: 10043.42312

Close: 10043.4991

High: 10125.03146 Low: 9701.59236

2024-12-27

Open: 2.27703

Close: 2.28971

High: 2.29209 Low: 2.25156

2024-12-27

Open: 52.85364

Close: 53.03807

High: 53.32074 Low: 52.84701

2024-12-27

Open: 98.173

Close: 97.808

High: 98.3 Low: 97.76

2024-12-27

Open: 911.90052

Close: 915.9204

High: 924.26414 Low: 910.19808

2024-12-27

Open: 1.82534

Close: 1.82346

High: 1.82757 Low: 1.81818

2024-12-27

Open: 6.26495

Close: 6.27201

High: 6.2819 Low: 6.24441

2024-12-27

Open: 12.5799

Close: 12.6274

High: 12.66653 Low: 12.52474

2024-12-27

Open: 2.77851

Close: 2.77634

High: 2.78638 Low: 2.77513

2024-12-27

Open: 7.09029

Close: 7.0597

High: 7.09672 Low: 7.0309

2024-12-27

Open: 1.10618

Close: 1.09696

High: 1.10708 Low: 1.09696

2024-12-27

Open: 2.44302

Close: 2.44302

High: 2.44302 Low: 2.44302

2024-12-27

Open: 36.22283

Close: 35.94739

High: 36.38271 Low: 32.77532

2024-12-27

Open: 2.54502

Close: 2.54015

High: 2.55298 Low: 2.5384

2024-12-27

Open: 6.8745

Close: 6.8181

High: 6.88631 Low: 6.38915

2024-12-27

Open: 0.84553

Close: 0.8438

High: 0.84628 Low: 0.8415

2024-12-27

Open: 21.19025

Close: 21.15084

High: 21.20355 Low: 21.06376

2024-12-27

Open: 21.91455

Close: 21.78643

High: 21.9689 Low: 21.6259

2024-12-27

Open: 20.34983

Close: 20.39628

High: 20.47218 Low: 20.30288

2024-12-27

Open: 0.62224

Close: 0.6216

High: 0.623 Low: 0.6198

2024-12-27

Open: 11.7253

Close: 11.5766

High: 11.7313 Low: 11.56564

2024-12-27

Open: 0.42275

Close: 0.42275

High: 0.42275 Low: 0.42275

2024-12-27

Open: 0.53099

Close: 0.53099

High: 0.53099 Low: 0.53099

2024-12-27

Open: 0.46346

Close: 0.46346

High: 0.46346 Low: 0.46346

2024-12-27

Open: 0.38518

Close: 0.38518

High: 0.38518 Low: 0.38518

2024-12-27

Open: 0.48377

Close: 0.48377

High: 0.48377 Low: 0.48377

2024-12-27

Open: 0.00657

Close: 0.00657

High: 0.00657 Low: 0.00657

2024-12-27

Open: 1.30039

Close: 1.30039

High: 1.30039 Low: 1.30039

2024-12-27

Open: 0.00825

Close: 0.00825

High: 0.00825 Low: 0.00825

2024-12-27

Open: 0.85503

Close: 0.85676

High: 0.8602 Low: 0.85353

2024-12-27

Open: 0.76671

Close: 0.76662

High: 0.76994 Low: 0.76377

2024-12-27

Open: 3.88279

Close: 3.88905

High: 3.89544 Low: 3.88268

2024-12-27

Open: 3.79939

Close: 3.79926

High: 3.80034 Low: 3.79429

2024-12-27

Open: 0.53038

Close: 0.53099

High: 0.53168 Low: 0.53

2024-12-27

Open: 2.52717

Close: 2.52461

High: 2.52845 Low: 2.5208

2024-12-27

Open: 2.63497

Close: 2.63138

High: 2.63497 Low: 2.63093

2024-12-27

Open: 0.00034

Close: 0.00034

High: 0.00034 Low: 0.00034

2024-12-27

Open: 1.97951

Close: 1.96644

High: 1.97951 Low: 1.96644

2024-12-27

Open: 1.43737

Close: 1.43502

High: 1.44137 Low: 1.43186

2024-12-27

Open: 0.9552

Close: 0.9552

High: 0.9552 Low: 0.9552

2024-12-27

Open: 0.79621

Close: 0.79289

High: 0.79764 Low: 0.79214

2024-12-27

Open: 0.83093

Close: 0.83093

High: 0.83093 Low: 0.83093

2024-12-27

Open: 0.57583

Close: 0.57583

High: 0.57583 Low: 0.57583

2024-12-27

Open: 0.72322

Close: 0.72322

High: 0.72322 Low: 0.72322

2024-12-27

Open: 0.11211

Close: 0.11211

High: 0.11211 Low: 0.11211

2024-12-27

Open: 0.14081

Close: 0.14081

High: 0.14081 Low: 0.14081

2024-12-27

Open: 165.5091

Close: 165.92477

High: 166.7634 Low: 158.80444

2024-12-27

Open: 0.2598

Close: 0.2593

High: 0.2607 Low: 0.25805

2024-12-27

Open: 0.23279

Close: 0.23229

High: 0.23304 Low: 0.23105

2024-12-27

Open: 0.14524

Close: 0.1453

High: 0.14596 Low: 0.14453

2024-12-27

Open: 159.9741

Close: 160.17128

High: 160.8449 Low: 159.24126

2024-12-27

Open: 710.76

Close: 710.74

High: 713.14 Low: 706.87

2024-12-27

Open: 0.1551

Close: 0.1553

High: 0.1553 Low: 0.1549

2024-12-27

Open: 1.25475

Close: 1.25011

High: 1.25696 Low: 1.24686

2024-12-27

Open: 25.48665

Close: 25.459

High: 25.575 Low: 25.31548

2024-12-27

Open: 237.56202

Close: 237.52444

High: 239.04365 Low: 236.56939

2024-12-27

Open: 3.2696

Close: 3.2779

High: 3.2914 Low: 3.2518

2024-12-27

Open: 0.6051

Close: 0.6039

High: 0.6065 Low: 0.6016

2024-12-27

Open: 18.1491

Close: 18.08747

High: 18.16983 Low: 18.0369

2024-12-27

Open: 16.12676

Close: 17.03407

High: 17.29715 Low: 16.11636

2024-12-27

Open: 1.78566

Close: 1.77247

High: 1.78853 Low: 1.7635

2024-12-27

Open: 0.21954

Close: 0.21885

High: 0.21998 Low: 0.21809

2024-12-27

Open: 0.16173

Close: 0.16128

High: 0.16211 Low: 0.16083

2024-12-27

Open: 3.04576

Close: 3.01142

High: 3.04977 Low: 2.99793

2024-12-27

Open: 0.79085

Close: 0.79085

High: 0.79085 Low: 0.79085

2024-12-27

Open: 0.99327

Close: 0.99327

High: 0.99327 Low: 0.99327

2024-12-27

Open: 0.0092

Close: 0.0092

High: 0.0092 Low: 0.0092

2024-12-27

Open: 0.06403

Close: 0.06403

High: 0.06403 Low: 0.06403

2024-12-27

Open: 0.06812

Close: 0.06812

High: 0.06812 Low: 0.06812

2024-12-27

Open: 0.05662

Close: 0.05662

High: 0.05662 Low: 0.05662

2024-12-27

Open: 0.07111

Close: 0.07111

High: 0.07111 Low: 0.07111

2024-12-27

Open: 1.36016

Close: 1.33849

High: 1.36077 Low: 1.33771

2024-12-27

Open: 0.4862

Close: 0.4862

High: 0.4862 Low: 0.4862

2024-12-27

Open: 2.54875

Close: 2.54571

High: 2.55798 Low: 2.54133

2024-12-27

Open: 710.22452

Close: 713.85032

High: 715.8164 Low: 710.05429

2024-12-27

Open: 1.11509

Close: 1.1159

High: 1.1186 Low: 1.1142

2024-12-27

Open: 1.30412

Close: 1.30059

High: 1.30885 Low: 1.29848

2024-12-27

Open: 0.69563

Close: 0.69481

High: 0.69815 Low: 0.69361

2024-12-27

Open: 4.28466

Close: 4.29383

High: 4.31683 Low: 4.28002

2024-12-27

Open: 0.62381

Close: 0.62517

High: 0.62649 Low: 0.6229

2024-12-27

Open: 5.06411

Close: 5.06308

High: 5.07681 Low: 5.0508

2024-12-27

Open: 3020.55657

Close: 3020.55657

High: 3020.55657 Low: 3020.55657

2024-12-27

Open: 16.7334

Close: 16.75612

High: 16.80827 Low: 16.698

2024-12-27

Open: 4.9664

Close: 4.9582

High: 4.9767 Low: 4.953

2024-12-27

Open: 0.66579

Close: 0.6652

High: 0.66718 Low: 0.664

2024-12-27

Open: 0.55387

Close: 0.55108

High: 0.55531 Low: 0.5507

2024-12-27

Open: 5.3901

Close: 5.38075

High: 5.39975 Low: 5.37022

2024-12-27

Open: 273.57574

Close: 272.93268

High: 275.00522 Low: 272.53

2024-12-27

Open: 11199.61139

Close: 11211.425

High: 11307.1875 Low: 10835.78854

2024-12-27

Open: 2.53926

Close: 2.5544

High: 2.56126 Low: 2.51775

2024-12-27

Open: 58.95843

Close: 59.21131

High: 59.50072 Low: 58.95843

2024-12-27

Open: 109.478

Close: 109.375

High: 109.807 Low: 109.13

2024-12-27

Open: 1016.88493

Close: 1021.82337

High: 1031.39157 Low: 1016.82962

2024-12-27

Open: 0.21353

Close: 0.21344

High: 0.21399 Low: 0.21289

2024-12-27

Open: 0.57738

Close: 0.57761

High: 0.57972 Low: 0.57661

2024-12-27

Open: 14.0283

Close: 14.1018

High: 14.15729 Low: 13.97957

2024-12-27

Open: 3.0981

Close: 3.10395

High: 3.10975 Low: 3.09605

2024-12-27

Open: 7.90667

Close: 7.8814

High: 7.9211 Low: 7.8495

2024-12-27

Open: 1.23354

Close: 1.23078

High: 1.236 Low: 1.22979

2024-12-27

Open: 2.54796

Close: 2.54796

High: 2.54796 Low: 2.54796

2024-12-27

Open: 2.83838

Close: 2.83689

High: 2.85222 Low: 2.825

2024-12-27

Open: 69.23304

Close: 73.2976

High: 75.46078 Low: 69.2101

2024-12-27

Open: 2.59779

Close: 2.60128

High: 2.60867 Low: 2.59738

2024-12-27

Open: 7.6663

Close: 7.6304

High: 7.6826 Low: 7.6102

2024-12-27

Open: 0.94289

Close: 0.93981

High: 0.94489 Low: 0.93936

2024-12-27

Open: 23.62964

Close: 23.61265

High: 23.68315 Low: 23.54254

2024-12-27

Open: 24.43766

Close: 24.33149

High: 24.51212 Low: 24.13262

2024-12-27

Open: 22.69248

Close: 22.76478

High: 22.86963 Low: 22.6883

2024-12-27

Open: 0.69391

Close: 0.6933

High: 0.6956 Low: 0.6919

2024-12-27

Open: 17643.936

Close: 17655.24228

High: 17700.6233 Low: 17609.36213

2024-12-27

Open: 13.0755

Close: 12.92551

High: 13.09126 Low: 12.9096

2024-12-27

Open: 0.00028

Close: 0.00028

High: 0.00028 Low: 0.00028

2024-12-27

Open: 0.00035

Close: 0.00035

High: 0.00035 Low: 0.00035

2024-12-27

Open: 4.08345

Close: 4.07697

High: 4.08345 Low: 4.07626

2024-12-27

Open: 1138.27016

Close: 1140.41478

High: 1143.5419 Low: 1138.00903

2024-12-27

Open: 1.7872

Close: 1.78217

High: 1.79118 Low: 1.7754

2024-12-27

Open: 6.86756

Close: 6.86493

High: 6.90086 Low: 6.8399

2024-12-27

Open: 15.27797

Close: 15.27797

High: 15.27797 Low: 15.27797

2024-12-27

Open: 1.60269

Close: 1.59654

High: 1.6032 Low: 1.59553

2024-12-27

Open: 1100.1813

Close: 1099.97231

High: 1104.42494 Low: 1097.09406

2024-12-27

Open: 8.11718

Close: 8.09342

High: 8.11767 Low: 8.0833

2024-12-27

Open: 26.8096

Close: 26.7769

High: 26.858 Low: 26.744

2024-12-27

Open: 7.9605

Close: 7.9296

High: 7.9702 Low: 7.918

2024-12-27

Open: 1.06727

Close: 1.06219

High: 1.06823 Low: 1.06177

2024-12-27

Open: 0.88777

Close: 0.88104

High: 0.88841 Low: 0.88014

2024-12-27

Open: 8.63959

Close: 8.56861

High: 8.64105 Low: 8.56792

2024-12-27

Open: 438.44134

Close: 436.40093

High: 439.34171 Low: 435.5

2024-12-27

Open: 17952.49139

Close: 17909.19171

High: 18111.77694 Low: 17325.80038

2024-12-27

Open: 4.07002

Close: 4.08325

High: 4.09514 Low: 4.0321

2024-12-27

Open: 94.50179

Close: 94.57319

High: 95.21618 Low: 94.50179

2024-12-27

Open: 175.55365

Close: 174.80668

High: 175.762 Low: 171.216

2024-12-27

Open: 1629.85951

Close: 1632.81596

High: 1652.73748 Low: 1627.984

2024-12-27

Open: 22.4854

Close: 22.52378

High: 22.63909 Low: 22.37328

2024-12-27

Open: 4.96599

Close: 4.96374

High: 4.97887 Low: 4.96131

2024-12-27

Open: 12.67462

Close: 12.5498

High: 12.6914 Low: 12.5482

2024-12-27

Open: 1.97715

Close: 1.96761

High: 1.9801 Low: 1.96479

2024-12-27

Open: 308.8608

Close: 308.66779

High: 309.46327 Low: 307.70154

2024-12-27

Open: 4.54953

Close: 4.53391

High: 4.56091 Low: 4.53281

2024-12-27

Open: 5.30457

Close: 5.28681

High: 5.31016 Low: 5.28156

2024-12-27

Open: 124.81058

Close: 124.19354

High: 124.81058 Low: 124.17601

2024-12-27

Open: 110.96831

Close: 117.14059

High: 120.67444 Low: 110.75473

2024-12-27

Open: 12.288

Close: 12.1945

High: 12.3056 Low: 12.1654

2024-12-27

Open: 1.51133

Close: 1.50108

High: 1.513 Low: 1.5008

2024-12-27

Open: 20.59284

Close: 20.59284

High: 20.59284 Low: 20.59284

2024-12-27

Open: 37.8734

Close: 37.7265

High: 37.90961 Low: 37.65326

2024-12-27

Open: 39.17093

Close: 38.90007

High: 39.23387 Low: 38.52657

2024-12-27

Open: 36.37405

Close: 36.36989

High: 36.55755 Low: 36.29011

2024-12-27

Open: 1.11229

Close: 1.10733

High: 1.1125 Low: 1.10702

2024-12-27

Open: 20.9582

Close: 20.66295

High: 20.97941 Low: 20.6324

2024-12-27

Open: 1.02385

Close: 1.02385

High: 1.02385 Low: 1.02385

2024-12-27

Open: 0.00162

Close: 0.00162

High: 0.00163 Low: 0.00162

2024-12-27

Open: 0.00615

Close: 0.00615

High: 0.00615 Low: 0.00615

2024-12-27

Open: 0.00091

Close: 0.00091

High: 0.00091 Low: 0.00091

2024-12-27

Open: 0.00726

Close: 0.00726

High: 0.00726 Low: 0.00726

2024-12-27

Open: 4.38058

Close: 4.38058

High: 4.38058 Low: 4.38058

2024-12-27

Open: 0.00096

Close: 0.00097

High: 0.00097 Low: 0.00096

2024-12-27

Open: 0.00081

Close: 0.0008

High: 0.00081 Low: 0.0008

2024-12-27

Open: 0.02013

Close: 0.02013

High: 0.02013 Low: 0.02013

2024-12-27

Open: 0.00369

Close: 0.00369

High: 0.00369 Low: 0.00369

2024-12-27

Open: 0.001

Close: 0.00101

High: 0.00101 Low: 0.001

2024-12-27

Open: 1.06331

Close: 1.06281

High: 1.06387 Low: 1.06173

2024-12-27

Open: 21.6007

Close: 21.606

High: 21.6401 Low: 21.5554

2024-12-27

Open: 0.13693

Close: 0.1368

High: 0.13709 Low: 0.1368

2024-12-27

Open: 0.22011

Close: 0.22031

High: 0.22095 Low: 0.21998

2024-12-27

Open: 0.25748

Close: 0.25706

High: 0.25748 Low: 0.25664

2024-12-27

Open: 0.19741

Close: 0.19737

High: 0.19795 Low: 0.19691

2024-12-27

Open: 0.12318

Close: 0.12352

High: 0.12373 Low: 0.12314

2024-12-27

Open: 133.9897

Close: 133.9897

High: 133.9897 Low: 133.9897

2024-12-27

Open: 0.98064

Close: 0.97988

High: 0.98221 Low: 0.9783

2024-12-27

Open: 0.13145

Close: 0.13138

High: 0.13167 Low: 0.13116

2024-12-27

Open: 0.10935

Close: 0.1089

High: 0.10954 Low: 0.1088

2024-12-27

Open: 1.06412

Close: 1.06336

High: 1.06442 Low: 1.06223

2024-12-27

Open: 11.64262

Close: 11.69022

High: 11.74606 Low: 11.64262

2024-12-27

Open: 21.61276

Close: 21.62388

High: 21.63936 Low: 21.55757

2024-12-27

Open: 200.99119

Close: 201.7866

High: 203.69863 Low: 200.696

2024-12-27

Open: 0.24356

Close: 0.24315

High: 0.24404 Low: 0.24275

2024-12-27

Open: 0.18618

Close: 0.1855

High: 0.18644 Low: 0.18505

2024-12-27

Open: 0.137

Close: 0.13699

High: 0.13703 Low: 0.13697

2024-12-27

Open: 2.58109

Close: 2.53048

High: 2.58502 Low: 2.37465

2024-12-27

Open: 0.23311

Close: 0.23392

High: 0.23424 Low: 0.23299

2024-12-27

Open: 0.0014

Close: 0.00141

High: 0.00141 Low: 0.0014

2024-12-27

Open: 0.00032

Close: 0.00032

High: 0.00032 Low: 0.00032

2024-12-27

Open: 0.22219

Close: 0.22219

High: 0.22219 Low: 0.22219

2024-12-27

Open: 0.00161

Close: 0.00161

High: 0.00161 Low: 0.00161

2024-12-27

Open: 0.00459

Close: 0.00462

High: 0.00464 Low: 0.00456

2024-12-27

Open: 0.00022

Close: 0.00022

High: 0.00023 Low: 0.00022

2024-12-27

Open: 0.00422

Close: 0.00422

High: 0.00422 Low: 0.00422

2024-12-27

Open: 0.00157

Close: 0.00157

High: 0.00158 Low: 0.00157

2024-12-27

Open: 0.00192

Close: 0.00192

High: 0.00192 Low: 0.00192

2024-12-27

Open: 0.04161

Close: 0.04161

High: 0.04161 Low: 0.04161

2024-12-27

Open: 33.54965

Close: 33.20263

High: 33.56472 Low: 33.11953

2024-12-27

Open: 0.05975

Close: 0.0595

High: 0.05977 Low: 0.05946

2024-12-27

Open: 0.03725

Close: 0.03726

High: 0.03731 Low: 0.03718

2024-12-27

Open: 0.29661

Close: 0.29543

High: 0.2969 Low: 0.29535

2024-12-27

Open: 0.03976

Close: 0.03961

High: 0.0398 Low: 0.0396

2024-12-27

Open: 6.53788

Close: 6.51905

High: 6.54686 Low: 6.5032

2024-12-27

Open: 0.8378

Close: 0.83958

High: 0.84263 Low: 0.83426

2024-12-27

Open: 0.47225

Close: 0.46891

High: 0.47273 Low: 0.46876

2024-12-27

Open: 0.16952

Close: 0.16909

High: 0.16984 Low: 0.16885

2024-12-27

Open: 0.45801

Close: 0.45385

High: 0.45875 Low: 0.42519

2024-12-27

Open: 0.04144

Close: 0.04132

High: 0.04147 Low: 0.04126

2024-12-27

Open: 0.7809

Close: 0.77239

High: 0.78163 Low: 0.76976

2024-12-27

Open: 0.00437

Close: 0.00437

High: 0.00437 Low: 0.00437

2024-12-27

Open: 0.51164

Close: 0.5129

High: 0.51372 Low: 0.51164

2024-12-27

Open: 0.22446

Close: 0.22484

High: 0.22529 Low: 0.22423

2024-12-27

Open: 0.26119

Close: 0.2612

High: 0.26126 Low: 0.26087

2024-12-27

Open: 0.20128

Close: 0.20136

High: 0.20178 Low: 0.20086

2024-12-27

Open: 0.12558

Close: 0.12603

High: 0.12617 Low: 0.12534

2024-12-27

Open: 1.01946

Close: 1.02026

High: 1.02191 Low: 1.01783

2024-12-27

Open: 608.00255

Close: 608.00255

High: 608.00255 Low: 608.00255

2024-12-27

Open: 3.3664

Close: 3.3756

High: 3.3797 Low: 3.357

2024-12-27

Open: 0.13403

Close: 0.13402

High: 0.1341 Low: 0.13394

2024-12-27

Open: 0.1115

Close: 0.11111

High: 0.11165 Low: 0.11101

2024-12-27

Open: 1.08497

Close: 1.08511

High: 1.08674 Low: 1.08214

2024-12-27

Open: 55.06526

Close: 55.026

High: 55.1641 Low: 54.83

2024-12-27

Open: 11.91016

Close: 11.93036

High: 11.98399 Low: 11.22259

2024-12-27

Open: 19.18103

Close: 19.18103

High: 19.18103 Low: 19.18103

2024-12-27

Open: 22.0377

Close: 22.0492

High: 22.092 Low: 21.9779

2024-12-27

Open: 2.82404

Close: 2.84003

High: 2.85117 Low: 2.80999

2024-12-27

Open: 0.62375

Close: 0.62394

High: 0.62561 Low: 0.62314

2024-12-27

Open: 1.59186

Close: 1.58707

High: 1.5932 Low: 1.57957

2024-12-27

Open: 0.24832

Close: 0.2481

High: 0.24854 Low: 0.24769

2024-12-27

Open: 8.13203

Close: 8.08495

High: 8.17635 Low: 7.35937

2024-12-27

Open: 38.82981

Close: 38.91794

High: 38.96604 Low: 38.73997

2024-12-27

Open: 0.57133

Close: 0.57178

High: 0.57343 Low: 0.57062

2024-12-27

Open: 13.93618

Close: 14.78527

High: 15.20385 Low: 13.91357

2024-12-27

Open: 1.54349

Close: 1.5375

High: 1.5448 Low: 1.53401

2024-12-27

Open: 0.18981

Close: 0.18958

High: 0.19015 Low: 0.18954

2024-12-27

Open: 4.76108

Close: 4.75945

High: 4.77227 Low: 4.74251

2024-12-27

Open: 4.91982

Close: 4.90351

High: 4.93517 Low: 4.86468

2024-12-27

Open: 4.56854

Close: 4.5859

High: 4.59645 Low: 4.56164

2024-12-27

Open: 5.83167

Close: 5.83167

High: 5.83167 Low: 5.83167

2024-12-27

Open: 0.1397

Close: 0.1398

High: 0.14001 Low: 0.13937

2024-12-27

Open: 2.63214

Close: 2.60636

High: 2.63344 Low: 2.59857

2024-12-27

Open: 0.01312

Close: 0.01307

High: 0.01315 Low: 0.01306

2024-12-27

Open: 0.01624

Close: 0.01624

High: 0.01624 Low: 0.01624

2024-12-27

Open: 0.00706

Close: 0.00705

High: 0.00707 Low: 0.00704

2024-12-27

Open: 0.00738

Close: 0.00735

High: 0.00738 Low: 0.00735

2024-12-27

Open: 0.01887

Close: 0.01884

High: 0.01888 Low: 0.01878

2024-12-27

Open: 3.10287

Close: 3.101

High: 3.10459 Low: 3.09133

2024-12-27

Open: 0.01967

Close: 0.01964

High: 0.01967 Low: 0.0196

2024-12-27

Open: 0.37093

Close: 0.36307

High: 0.37122 Low: 0.34071

2024-12-27

Open: 0.00623

Close: 0.00623

High: 0.00623 Low: 0.00623

2024-12-27

Open: 0.00782

Close: 0.00782

High: 0.00782 Low: 0.00782

2024-12-27

Open: 3.8213

Close: 3.8259

High: 3.8318 Low: 3.8196

2024-12-27

Open: 72.49

Close: 72.49

High: 72.49 Low: 72.49

2024-12-27

Open: 95.67

Close: 95.67

High: 95.67 Low: 95.67

2024-12-27

Open: 387.4

Close: 387.4

High: 387.4 Low: 387.4

2024-12-27

Open: 1070.9808

Close: 1072.7401

High: 1074.4066 Low: 1070.1316

2024-12-27

Open: 1.6745

Close: 1.67579

High: 1.68025 Low: 1.6726

2024-12-27

Open: 2.0577

Close: 2.0577

High: 2.0577 Low: 2.0577

2024-12-27

Open: 122.97

Close: 122.97

High: 122.97 Low: 122.97

2024-12-27

Open: 1.9483

Close: 1.9484

High: 1.9484 Low: 1.9458

2024-12-27

Open: 0.3897

Close: 0.3901

High: 0.3907 Low: 0.3895

2024-12-27

Open: 3058.9

Close: 3058.9

High: 3058.9 Low: 3058.9

2024-12-27

Open: 1.0409

Close: 1.0409

High: 1.0409 Low: 1.0409

2024-12-27

Open: 1.3933

Close: 1.3933

High: 1.3933 Low: 1.3933

2024-12-27

Open: 7.013

Close: 7.013

High: 7.013 Low: 7.013

2024-12-27

Open: 6.43087

Close: 6.45578

High: 6.48508 Low: 6.41849

2024-12-27

Open: 1.0369

Close: 1.0369

High: 1.0369 Low: 1.0369

2024-12-27

Open: 88.309

Close: 88.309

High: 88.309 Low: 88.309

2024-12-27

Open: 14.359

Close: 14.359

High: 14.359 Low: 14.359

2024-12-27

Open: 2.0469

Close: 2.0469

High: 2.0469 Low: 2.0469

2024-12-27

Open: 1.50162

Close: 1.5016

High: 1.5051 Low: 1.4982

2024-12-27

Open: 2944.9

Close: 2944.9

High: 2944.9 Low: 2944.9

2024-12-27

Open: 0.93686

Close: 0.9401

High: 0.9413 Low: 0.9359

2024-12-27

Open: 1020.81

Close: 1020.81

High: 1020.81 Low: 1020.81

2024-12-27

Open: 7.60946

Close: 7.60705

High: 7.62879 Low: 7.5944

2024-12-27

Open: 7.60528

Close: 7.60917

High: 7.62207 Low: 7.59276

2024-12-27

Open: 4536

Close: 4536

High: 4536 Low: 4536

2024-12-27

Open: 515.6

Close: 515.6

High: 515.6 Low: 515.6

2024-12-27

Open: 25.023

Close: 25.023

High: 25.023 Low: 25.023

2024-12-27

Open: 25.119

Close: 25.1688

High: 25.2175 Low: 25.0857

2024-12-27

Open: 181.39

Close: 181.39

High: 181.39 Low: 181.39

2024-12-27

Open: 7.45867

Close: 7.45383

High: 7.46126 Low: 7.44989

2024-12-27

Open: 62.69

Close: 62.69

High: 62.69 Low: 62.69

2024-12-27

Open: 140.632

Close: 140.816

High: 141.036 Low: 139.4094

2024-12-27

Open: 52.933

Close: 53.02

High: 53.103 Low: 52.91

2024-12-27

Open: 132.9555

Close: 132.9555

High: 132.9555 Low: 132.9555

2024-12-27

Open: 2.4064

Close: 2.4092

High: 2.4118 Low: 2.4053

2024-12-27

Open: 0.83179

Close: 0.82806

High: 0.833 Low: 0.82777

2024-12-27

Open: 15.32

Close: 15.32

High: 15.32 Low: 15.32

2024-12-27

Open: 8933

Close: 8933

High: 8933 Low: 8933

2024-12-27

Open: 7.848

Close: 7.848

High: 7.848 Low: 7.848

2024-12-27

Open: 208.3

Close: 208.3

High: 208.3 Low: 208.3

2024-12-27

Open: 8.0936

Close: 8.0924

High: 8.106 Low: 8.0736

2024-12-27

Open: 26.023

Close: 26.023

High: 26.023 Low: 26.023

2024-12-27

Open: 135.49

Close: 135.49

High: 135.49 Low: 135.49

2024-12-27

Open: 410.069

Close: 409.696

High: 411.425 Low: 409.124

2024-12-27

Open: 16754.3

Close: 16698

High: 16754.3 Low: 16698

2024-12-27

Open: 3.7767

Close: 3.8349

High: 3.8474 Low: 3.776

2024-12-27

Open: 89.079

Close: 88.965

High: 89.281 Low: 88.909

2024-12-27

Open: 1337.5

Close: 1337.5

High: 1337.5 Low: 1337.5

2024-12-27

Open: 160.69

Close: 160.69

High: 160.69 Low: 160.69

2024-12-27

Open: 0.7307

Close: 0.7316

High: 0.7328 Low: 0.7304

2024-12-27

Open: 164.468

Close: 164.55

High: 164.87 Low: 163.278

2024-12-27

Open: 133.68

Close: 133.68

High: 133.68 Low: 133.68

2024-12-27

Open: 4093

Close: 4093

High: 4093 Low: 4093

2024-12-27

Open: 1529.7

Close: 1533.8

High: 1538.98 Low: 1529.56

2024-12-27

Open: 0.31982

Close: 0.32017

High: 0.32064 Low: 0.3197

2024-12-27

Open: 0.8499

Close: 0.8499

High: 0.8499 Low: 0.8499

2024-12-27

Open: 543.42

Close: 543.42

High: 543.42 Low: 543.42

2024-12-27

Open: 22568

Close: 22568

High: 22568 Low: 22568

2024-12-27

Open: 93461

Close: 93461

High: 93461 Low: 93461

2024-12-27

Open: 301.85

Close: 301.85

High: 301.85 Low: 301.85

2024-12-27

Open: 187.29

Close: 187.29

High: 187.29 Low: 187.29

2024-12-27

Open: 19.3253

Close: 19.3253

High: 19.3253 Low: 19.3253

2024-12-27

Open: 5.103

Close: 5.103

High: 5.103 Low: 5.103

2024-12-27

Open: 10.1923

Close: 10.1923

High: 10.1923 Low: 10.1923

2024-12-27

Open: 18.949

Close: 18.949

High: 18.949 Low: 18.949

2024-12-27

Open: 4847

Close: 4847

High: 4847 Low: 4847

2024-12-27

Open: 61.085

Close: 61.085

High: 61.085 Low: 60.53

2024-12-27

Open: 8.1458

Close: 8.1458

High: 8.1458 Low: 8.1458

2024-12-27

Open: 47.38

Close: 47.44

High: 47.51 Low: 47.36

2024-12-27

Open: 1806.1

Close: 1806.1

High: 1806.1 Low: 1806.1

2024-12-27

Open: 21.0675

Close: 21.189

High: 21.2635 Low: 20.96

2024-12-27

Open: 4.5941

Close: 4.5941

High: 4.5941 Low: 4.5941

2024-12-27

Open: 19.3253

Close: 19.3253

High: 19.3253 Low: 19.3253

2024-12-27

Open: 1613.4

Close: 1613.4

High: 1613.4 Low: 1613.4

2024-12-27

Open: 37.92

Close: 37.92

High: 37.92 Low: 37.92

2024-12-27

Open: 11.87636

Close: 11.8418

High: 11.88516 Low: 11.8195

2024-12-27

Open: 141.194

Close: 141.194

High: 141.194 Low: 141.194

2024-12-27

Open: 1.85266

Close: 1.8501

High: 1.85423 Low: 1.84575

2024-12-27

Open: 0.39932

Close: 0.39979

High: 0.40042 Low: 0.39914

2024-12-27

Open: 1.0189

Close: 1.0189

High: 1.0189 Low: 1.0189

2024-12-27

Open: 3.8263

Close: 3.8263

High: 3.8263 Low: 3.8263

2024-12-27

Open: 4.097

Close: 4.097

High: 4.097 Low: 4.097

2024-12-27

Open: 60.325

Close: 60.152

High: 60.691 Low: 60.124

2024-12-27

Open: 288.9922

Close: 288.9922

High: 288.9922 Low: 288.9922

2024-12-27

Open: 4.26272

Close: 4.2674

High: 4.27734 Low: 4.2563

2024-12-27

Open: 7986

Close: 7986

High: 7986 Low: 7986

2024-12-27

Open: 3.6544

Close: 3.6544

High: 3.6544 Low: 3.6544

2024-12-27

Open: 4.97336

Close: 4.97567

High: 4.97608 Low: 4.97336

2024-12-27

Open: 116.865

Close: 116.827

High: 116.865 Low: 116.825

2024-12-27

Open: 104.3613

Close: 110.2699

High: 113.4105 Low: 103.8218

2024-12-27

Open: 1425.9

Close: 1425.9

High: 1425.9 Low: 1425.9

2024-12-27

Open: 3.9045

Close: 3.9095

High: 3.9153 Low: 3.9028

2024-12-27

Open: 13.929

Close: 13.535

High: 14.552 Low: 13.535

2024-12-27

Open: 11.51262

Close: 10.40235

High: 11.5295 Low: 10.39175

2024-12-27

Open: 1.41601

Close: 1.4159

High: 1.41837 Low: 1.41227

2024-12-27

Open: 556.6

Close: 556.6

High: 556.6 Low: 556.6

2024-12-27

Open: 8.894

Close: 8.894

High: 8.894 Low: 8.894

2024-12-27

Open: 19.348

Close: 19.348

High: 19.348 Low: 19.348

2024-12-27

Open: 35.389

Close: 35.478

High: 35.558 Low: 35.347

2024-12-27

Open: 11.2795

Close: 11.2795

High: 11.2795 Low: 11.2795

2024-12-27

Open: 3.3153

Close: 3.3153

High: 3.3153 Low: 3.3153

2024-12-27

Open: 36.70081

Close: 36.57276

High: 36.81811 Low: 36.25768

2024-12-27

Open: 6.944

Close: 6.944

High: 6.944 Low: 6.944

2024-12-27

Open: 34.0804

Close: 34.2017

High: 34.28522 Low: 34.02935

2024-12-27

Open: 2481.4

Close: 2481.4

High: 2481.4 Low: 2481.4

2024-12-27

Open: 43.5072

Close: 43.5072

High: 43.5072 Low: 43.5072

2024-12-27

Open: 3784

Close: 3784

High: 3784 Low: 3784

2024-12-27

Open: 1.04211

Close: 1.04219

High: 1.04441 Low: 1.0404

2024-12-27

Open: 45.38

Close: 45.38

High: 45.38 Low: 45.38

2024-12-27

Open: 13453

Close: 13453

High: 13453 Low: 13453

2024-12-27

Open: 26172

Close: 26172

High: 26172 Low: 26172

2024-12-27

Open: 19.63661

Close: 19.4335

High: 19.64543 Low: 19.38486

2024-12-27

Open: 28.892

Close: 28.892

High: 28.892 Low: 28.892

2024-12-27

Open: 0.34242

Close: 0.34029

High: 0.34242 Low: 0.34016

2024-12-27

Open: 0.42801

Close: 0.42801

High: 0.42839 Low: 0.42761

2024-12-27

Open: 4.59833

Close: 4.61694

High: 4.61736 Low: 4.59383

2024-12-27

Open: 87.22175

Close: 87.22175

High: 87.22175 Low: 87.22175

2024-12-27

Open: 115.1125

Close: 115.1125

High: 115.1125 Low: 115.1125

2024-12-27

Open: 466.13483

Close: 466.13483

High: 466.13483 Low: 466.13483

2024-12-27

Open: 1281.93664

Close: 1293.96884

High: 1294.74193 Low: 1281.66024

2024-12-27

Open: 2.01306

Close: 2.01896

High: 2.02651 Low: 2.01204

2024-12-27

Open: 2.3414

Close: 2.3414

High: 2.3414 Low: 2.3414

2024-12-27

Open: 2.47588

Close: 2.47588

High: 2.47588 Low: 2.47588

2024-12-27

Open: 147.96677

Close: 147.96677

High: 147.96677 Low: 147.96677

2024-12-27

Open: 2.34312

Close: 2.35095

High: 2.35095 Low: 2.34072

2024-12-27

Open: 0.46804

Close: 0.47075

High: 0.47099 Low: 0.46804

2024-12-27

Open: 3680.58814

Close: 3680.58814

High: 3680.58814 Low: 3680.58814

2024-12-27

Open: 1.2558

Close: 1.26101

High: 1.26236 Low: 1.25365

2024-12-27

Open: 1.67645

Close: 1.67645

High: 1.67645 Low: 1.67645

2024-12-27

Open: 8.43832

Close: 8.43832

High: 8.43832 Low: 8.43832

2024-12-27

Open: 7.72798

Close: 7.7821

High: 7.81616 Low: 7.7101

2024-12-27

Open: 1.24762

Close: 1.24762

High: 1.24762 Low: 1.24762

2024-12-27

Open: 106.25556

Close: 106.25556

High: 106.25556 Low: 106.25556

2024-12-27

Open: 17.27731

Close: 17.27731

High: 17.27731 Low: 17.27731

2024-12-27

Open: 2.46273

Close: 2.46273

High: 2.46273 Low: 2.46273

2024-12-27

Open: 1.80512

Close: 1.80754

High: 1.81496 Low: 1.8

2024-12-27

Open: 3543.63208

Close: 3543.63208

High: 3543.63208 Low: 3543.63208

2024-12-27

Open: 1.126

Close: 1.1339

High: 1.13529 Low: 1.125

2024-12-27

Open: 1240.6365

Close: 1249.23307

High: 1252.39101 Low: 1236.96903

2024-12-27

Open: 9.14732

Close: 9.17773

High: 9.1921 Low: 9.13681

2024-12-27

Open: 9.1426

Close: 9.1802

High: 9.18838 Low: 9.12687

2024-12-27

Open: 5458.05683

Close: 5458.05683

High: 5458.05683 Low: 5458.05683

2024-12-27

Open: 635.04304

Close: 638.21411

High: 638.89398 Low: 633.95312

2024-12-27

Open: 30.10829

Close: 30.10829

High: 30.10829 Low: 30.10829

2024-12-27

Open: 30.1893

Close: 30.3624

High: 30.4392 Low: 30.0791

2024-12-27

Open: 218.25554

Close: 218.25554

High: 218.25554 Low: 218.25554

2024-12-27

Open: 8.9659

Close: 8.9949

High: 9.0056 Low: 8.9537

2024-12-27

Open: 76.18591

Close: 76.51098

High: 76.59248 Low: 76.05516

2024-12-27

Open: 168.48257

Close: 169.92603

High: 169.9445 Low: 167.74083

2024-12-27

Open: 63.59593

Close: 63.92933

High: 64.02772 Low: 63.5725

2024-12-27

Open: 159.97726

Close: 159.97726

High: 159.97726 Low: 159.97726

2024-12-27

Open: 1.20198

Close: 1.20566

High: 1.2086 Low: 1.2003

2024-12-27

Open: 2.88673

Close: 2.90483

High: 2.90591 Low: 2.88673

2024-12-27

Open: 18.43362

Close: 18.43362

High: 18.43362 Low: 18.43362

2024-12-27

Open: 10748.85839

Close: 10748.85839

High: 10748.85839 Low: 10748.85839

2024-12-27

Open: 9.63393

Close: 9.69854

High: 9.70887 Low: 9.6174

2024-12-27

Open: 250.63471

Close: 250.63471

High: 250.63471 Low: 250.63471

2024-12-27

Open: 9.7305

Close: 9.7629

High: 9.7739 Low: 9.7051

2024-12-27

Open: 31.31378

Close: 31.31378

High: 31.31378 Low: 31.31378

2024-12-27

Open: 163.53742

Close: 164.48233

High: 164.65755 Low: 163.25674

2024-12-27

Open: 492.94

Close: 494.27

High: 495.89 Low: 491.8

2024-12-27

Open: 20218.98725

Close: 20314.16444

High: 20403.79244 Low: 19581.59626

2024-12-27

Open: 4.58415

Close: 4.63027

High: 4.6427 Low: 4.54636

2024-12-27

Open: 106.79403

Close: 107.32338

High: 107.59601 Low: 100.67404

2024-12-27

Open: 1609.31296

Close: 1609.31296

High: 1609.31296 Low: 1609.31296

2024-12-27

Open: 174.06066

Close: 173.9732

High: 174.71871 Low: 173.71364

2024-12-27

Open: 193.36013

Close: 193.36013

High: 193.36013 Low: 193.36013

2024-12-27

Open: 0.8851

Close: 0.88501

High: 0.8851 Low: 0.88501

2024-12-27

Open: 197.613

Close: 198.49

High: 198.77059 Low: 197.17

2024-12-27

Open: 160.85675

Close: 160.85675

High: 160.85675 Low: 160.85675

2024-12-27

Open: 4924.85772

Close: 4924.85772

High: 4924.85772 Low: 4924.85772

2024-12-27

Open: 1835.77433

Close: 1852.25243

High: 1861.38229 Low: 1834.65257

2024-12-27

Open: 0.38416

Close: 0.38636

High: 0.38647 Low: 0.38416

2024-12-27

Open: 1.02263

Close: 1.02263

High: 1.02263 Low: 1.02263

2024-12-27

Open: 653.85633

Close: 653.85633

High: 653.85633 Low: 653.85633

2024-12-27

Open: 27152.74018

Close: 27152.74018

High: 27152.74018 Low: 27152.74018

2024-12-27

Open: 112455.93137

Close: 112455.93137

High: 112455.93137 Low: 112455.93137

2024-12-27

Open: 363.19336

Close: 363.19336

High: 363.19336 Low: 363.19336

2024-12-27

Open: 225.35465

Close: 225.35465

High: 225.35465 Low: 225.35465

2024-12-27

Open: 23.25268

Close: 23.25268

High: 23.25268 Low: 23.25268

2024-12-27

Open: 6.14042

Close: 6.14042

High: 6.14042 Low: 6.14042

2024-12-27

Open: 12.26363

Close: 12.26363

High: 12.26363 Low: 12.26363

2024-12-27

Open: 22.80018

Close: 22.80018

High: 22.80018 Low: 22.80018

2024-12-27

Open: 5831.679

Close: 5831.679

High: 5831.679 Low: 5831.679

2024-12-27

Open: 73.44806

Close: 73.71273

High: 73.71273 Low: 73.36336

2024-12-27

Open: 9.80135

Close: 9.80135

High: 9.80135 Low: 9.80135

2024-12-27

Open: 57.70122

Close: 57.24767

High: 57.70122 Low: 56.91531

2024-12-27

Open: 2173.17017

Close: 2173.17017

High: 2173.17017 Low: 2173.17017

2024-12-27

Open: 25.3252

Close: 25.54844

High: 25.6443 Low: 25.24576

2024-12-27

Open: 5.59293

Close: 5.59002

High: 5.61228 Low: 5.58973

2024-12-27

Open: 1927.36664

Close: 1948.19778

High: 1950.27313 Low: 1925.24213

2024-12-27

Open: 46.02271

Close: 46.21906

High: 46.34899 Low: 45.93747

2024-12-27

Open: 14.27361

Close: 14.28616

High: 14.31586 Low: 14.2048

2024-12-27

Open: 169.8881

Close: 169.8881

High: 169.8881 Low: 169.8881

2024-12-27

Open: 2.22688

Close: 2.2323

High: 2.23505 Low: 2.2211

2024-12-27

Open: 0.47968

Close: 0.48244

High: 0.48272 Low: 0.47968

2024-12-27

Open: 1.22598

Close: 1.22598

High: 1.22598 Low: 1.22598

2024-12-27

Open: 4.6573

Close: 4.70745

High: 4.71247 Low: 4.64931

2024-12-27

Open: 4.92997

Close: 4.92997

High: 4.92997 Low: 4.92997

2024-12-27

Open: 72.92225

Close: 72.7307

High: 73.2666 Low: 66.01842

2024-12-27

Open: 5.1235

Close: 5.14459

High: 5.15659 Low: 5.11805

2024-12-27

Open: 9609.53011

Close: 9609.53011

High: 9609.53011 Low: 9609.53011

2024-12-27

Open: 5.97956

Close: 6.00195

High: 6.0031 Low: 5.97358

2024-12-27

Open: 140.54886

Close: 140.97793

High: 140.97793 Low: 140.34352

2024-12-27

Open: 124.98888

Close: 133.00559

High: 136.88259 Low: 124.90791

2024-12-27

Open: 1715.69866

Close: 1715.69866

High: 1715.69866 Low: 1715.69866

2024-12-27

Open: 4.68916

Close: 4.71738

High: 4.71935 Low: 4.68916

2024-12-27

Open: 16.7578

Close: 16.3332

High: 17.54236 Low: 16.3332

2024-12-27

Open: 13.842

Close: 13.8092

High: 13.8604 Low: 13.7676

2024-12-27

Open: 1.70218

Close: 1.70537

High: 1.70928 Low: 1.6997

2024-12-27

Open: 669.71484

Close: 669.71484

High: 669.71484 Low: 669.71484

2024-12-27

Open: 10.70193

Close: 10.70193

High: 10.70193 Low: 10.70193

2024-12-27

Open: 23.27999

Close: 23.27999

High: 23.27999 Low: 23.27999

2024-12-27

Open: 42.68086

Close: 42.81267

High: 42.84819 Low: 42.48844

2024-12-27

Open: 3.9891

Close: 3.9891

High: 3.9891 Low: 3.9891

2024-12-27

Open: 44.11712

Close: 44.1126

High: 44.3668 Low: 43.73981

2024-12-27

Open: 8.35469

Close: 8.35469

High: 8.35469 Low: 8.35469

2024-12-27

Open: 40.9674

Close: 41.25389

High: 41.32136 Low: 40.93459

2024-12-27

Open: 52.35334

Close: 52.35334

High: 52.35334 Low: 52.35334

2024-12-27

Open: 4553.33077

Close: 4553.33077

High: 4553.33077 Low: 4553.33077

2024-12-27

Open: 1.25272

Close: 1.2576

High: 1.25924 Low: 1.2504

2024-12-27

Open: 54.60562

Close: 54.60562

High: 54.60562 Low: 54.60562

2024-12-27

Open: 31854.31584

Close: 32002.26387

High: 32042.56391 Low: 31820.17132

2024-12-27

Open: 3.36747

Close: 3.38096

High: 3.38468 Low: 3.36172

2024-12-27

Open: 143.5113

Close: 143.69691

High: 143.89711 Low: 143.24569

2024-12-27

Open: 23.6046

Close: 23.46455

High: 23.62247 Low: 23.3256

2024-12-27

Open: 34.76398

Close: 34.76398

High: 34.76398 Low: 34.76398

2024-12-27

Open: 0.06506

Close: 0.06506

High: 0.06506 Low: 0.06506

2024-12-27

Open: 0.05407

Close: 0.05407

High: 0.05407 Low: 0.05407

2024-12-27

Open: 0.06791

Close: 0.06791

High: 0.06791 Low: 0.06791

2024-12-27

Open: 1.27138

Close: 1.27138

High: 1.27138 Low: 1.27138

2024-12-27

Open: 0.00009

Close: 0.00009

High: 0.00009 Low: 0.00009

2024-12-27

Open: 0.00011

Close: 0.00011

High: 0.00011 Low: 0.00011

2024-12-27

Open: 0.10379

Close: 0.10309

High: 0.10397 Low: 0.103

2024-12-27

Open: 0.12655

Close: 0.12655

High: 0.12655 Low: 0.12655

2024-12-27

Open: 0.00364

Close: 0.00364

High: 0.00364 Low: 0.00364

2024-12-27

Open: 0.00457

Close: 0.00457

High: 0.00457 Low: 0.00457

2024-12-27

Open: 131.74069

Close: 132.51569

High: 132.61675 Low: 131.70645

2024-12-27

Open: 0.20686

Close: 0.20699

High: 0.20776 Low: 0.20677

2024-12-27

Open: 0.79492

Close: 0.79787

High: 0.79994 Low: 0.79352

2024-12-27

Open: 0.18549

Close: 0.18553

High: 0.18615 Low: 0.18519

2024-12-27

Open: 0.11572

Close: 0.11599

High: 0.11633 Low: 0.1157

2024-12-27

Open: 0.93941

Close: 0.94029

High: 0.94038 Low: 0.93936

2024-12-27

Open: 0.92123

Close: 0.92111

High: 0.92376 Low: 0.91982

2024-12-27

Open: 0.12349

Close: 0.12351

High: 0.12381 Low: 0.12331

2024-12-27

Open: 0.10275

Close: 0.10238

High: 0.10301 Low: 0.10231

2024-12-27

Open: 2077.61179

Close: 2080.79819

High: 2098.17815 Low: 2009.083

2024-12-27

Open: 10.95715

Close: 10.99093

High: 11.04616 Low: 10.94012

2024-12-27

Open: 20.3082

Close: 20.3204

High: 20.354 Low: 20.266

2024-12-27

Open: 188.6288

Close: 189.7608

High: 191.43431 Low: 188.6288

2024-12-27

Open: 2.60254

Close: 2.61695

High: 2.62849 Low: 2.59563

2024-12-27

Open: 0.57481

Close: 0.57575

High: 0.5771 Low: 0.57455

2024-12-27

Open: 0.22882

Close: 0.22865

High: 0.22941 Low: 0.22826

2024-12-27

Open: 0.52649

Close: 0.52706

High: 0.52904 Low: 0.52612

2024-12-27

Open: 1.42208

Close: 1.41466

High: 1.42761 Low: 1.32424

2024-12-27

Open: 0.17492

Close: 0.17445

High: 0.1753 Low: 0.17438

2024-12-27

Open: 4.38349

Close: 4.38303

High: 4.39492 Low: 4.36788

2024-12-27

Open: 4.20963

Close: 4.22567

High: 4.24105 Low: 4.20883

2024-12-27

Open: 0.12873

Close: 0.12869

High: 0.12887 Low: 0.12867

2024-12-27

Open: 2.42559

Close: 2.40086

High: 2.43038 Low: 2.39841

2024-12-27

Open: 0.03075

Close: 0.03075

High: 0.03075 Low: 0.03075

2024-12-27

Open: 0.03863

Close: 0.03863

High: 0.03863 Low: 0.03863

2024-12-27

Open: 0.00611

Close: 0.00608

High: 0.00613 Low: 0.00607

2024-12-27

Open: 0.00759

Close: 0.00759

High: 0.00759 Low: 0.00759

2024-12-27

Open: 0.00365

Close: 0.00365

High: 0.00367 Low: 0.00364

2024-12-27

Open: 0.00228

Close: 0.00229

High: 0.00229 Low: 0.00227

2024-12-27

Open: 0.01814

Close: 0.01815

High: 0.01819 Low: 0.01807

2024-12-27

Open: 0.00243

Close: 0.00243

High: 0.00244 Low: 0.00242

2024-12-27

Open: 0.39819

Close: 0.39896

High: 0.40033 Low: 0.39716

2024-12-27

Open: 0.01037

Close: 0.01039

High: 0.01043 Low: 0.01035

2024-12-27

Open: 0.00253

Close: 0.00253

High: 0.00254 Low: 0.00252

2024-12-27

Open: 0.04773

Close: 0.04738

High: 0.04778 Low: 0.04716

2024-12-27

Open: 0.0001

Close: 0.0001

High: 0.0001 Low: 0.0001

2024-12-27

Open: 0.00009

Close: 0.00009

High: 0.00009 Low: 0.00009

2024-12-27

Open: 0.00006

Close: 0.00006

High: 0.00006 Low: 0.00006

2024-12-27

Open: 0.00045

Close: 0.00045

High: 0.00045 Low: 0.00045

2024-12-27

Open: 0.00006

Close: 0.00006

High: 0.00006 Low: 0.00006

2024-12-27

Open: 0.00005

Close: 0.00005

High: 0.00005 Low: 0.00005

2024-12-27

Open: 0.00048

Close: 0.00048

High: 0.00048 Low: 0.00048

2024-12-27

Open: 0.00525

Close: 0.00527

High: 0.00533 Low: 0.00494

2024-12-27

Open: 0.00975

Close: 0.00972

High: 0.00977 Low: 0.00965

2024-12-27

Open: 0.09047

Close: 0.09099

High: 0.09156 Low: 0.08953

2024-12-27

Open: 0.00028

Close: 0.00028

High: 0.00028 Low: 0.00027

2024-12-27

Open: 0.00011

Close: 0.00011

High: 0.00011 Low: 0.00011

2024-12-27

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2024-12-27

Open: 0.0021

Close: 0.0021

High: 0.00211 Low: 0.00209

2024-12-27

Open: 0.00202

Close: 0.00203

High: 0.00205 Low: 0.00201

2024-12-27

Open: 0.00006

Close: 0.00006

High: 0.00006 Low: 0.00006

2024-12-27

Open: 0.00116

Close: 0.00115

High: 0.00117 Low: 0.00112

2024-12-27

Open: 1.00175

Close: 0.99685

High: 1.0027 Low: 0.99252

2024-12-27

Open: 0.43858

Close: 0.43641

High: 0.43986 Low: 0.43472

2024-12-27

Open: 0.39329

Close: 0.39119

High: 0.39351 Low: 0.38935

2024-12-27

Open: 0.24537

Close: 0.24472

High: 0.24556 Low: 0.2432

2024-12-27

Open: 0.26051

Close: 0.26027

High: 0.26161 Low: 0.25947

2024-12-27

Open: 0.19345

Close: 0.19245

High: 0.19363 Low: 0.19168

2024-12-27

Open: 43.05865

Close: 42.8407

High: 43.11037 Low: 42.66176

2024-12-27

Open: 3.11555

Close: 3.08465

High: 3.11952 Low: 3.07275

2024-12-27

Open: 1.11106

Close: 1.11091

High: 1.11799 Low: 1.10724

2024-12-27

Open: 3.02073

Close: 2.70969

High: 3.02516 Low: 2.70693

2024-12-27

Open: 0.27273

Close: 0.2714

High: 0.27299 Low: 0.27035

2024-12-27

Open: 5.14495

Close: 5.0145

High: 5.1532 Low: 4.7057

2024-12-27

Open: 0.0189

Close: 0.01883

High: 0.01894 Low: 0.01874

2024-12-27

Open: 0.01695

Close: 0.01687

High: 0.01696 Low: 0.01679

2024-12-27

Open: 0.01058

Close: 0.01056

High: 0.01058 Low: 0.01049

2024-12-27

Open: 0.0856

Close: 0.08546

High: 0.08564 Low: 0.085

2024-12-27

Open: 0.01121

Close: 0.01122

High: 0.01123 Low: 0.01118

2024-12-27

Open: 0.00936

Close: 0.00931

High: 0.00937 Low: 0.00891

2024-12-27

Open: 0.09138

Close: 0.0909

High: 0.09141 Low: 0.09043

2024-12-27

Open: 1.85631

Close: 1.84769

High: 1.85883 Low: 1.83903

2024-12-27

Open: 17.09488

Close: 17.24724

High: 17.4345 Low: 17.09488

2024-12-27

Open: 0.05209

Close: 0.05207

High: 0.0525 Low: 0.05207

2024-12-27

Open: 0.02074

Close: 0.02078

High: 0.02088 Low: 0.02062

2024-12-27

Open: 0.12998

Close: 0.11684

High: 0.13017 Low: 0.11672

2024-12-27

Open: 0.01585

Close: 0.01589

High: 0.0159 Low: 0.01582

2024-12-27

Open: 0.39688

Close: 0.39849

High: 0.39926 Low: 0.3964

2024-12-27

Open: 0.38152

Close: 0.38422

High: 0.39299 Low: 0.37822

2024-12-27

Open: 0.01173

Close: 0.01171

High: 0.01174 Low: 0.01116

2024-12-27

Open: 0.2217

Close: 0.21828

High: 0.2218 Low: 0.21729

2024-12-27

Open: 0.00059

Close: 0.00059

High: 0.00059 Low: 0.00059

2024-12-27

Open: 0.00075

Close: 0.00075

High: 0.00075 Low: 0.00075

2024-12-27

Open: 0.00644

Close: 0.00649

High: 0.0065 Low: 0.00643

2024-12-27

Open: 0.0071

Close: 0.0071

High: 0.0071 Low: 0.0071

2024-12-27

Open: 0.00506

Close: 0.00506

High: 0.00506 Low: 0.00506

2024-12-27

Open: 0.00635

Close: 0.00635

High: 0.00635 Low: 0.00635

2024-12-27

Open: 5.17651

Close: 5.17643

High: 5.18526 Low: 5.17164

2024-12-27

Open: 5.14789

Close: 5.19229

High: 5.20402 Low: 5.12148

2024-12-27

Open: 1.40528

Close: 1.40528

High: 1.40528 Low: 1.40528

2024-12-27

Open: 0.02328

Close: 0.02329

High: 0.0233 Low: 0.02326

2024-12-27

Open: 6.48425

Close: 6.51695

High: 6.53262 Low: 6.47826

2024-12-27

Open: 0.01017

Close: 0.01017

High: 0.01023 Low: 0.01015

2024-12-27

Open: 0.03914

Close: 0.03926

High: 0.03943 Low: 0.03903

2024-12-27

Open: 0.00913

Close: 0.00913

High: 0.00916 Low: 0.00911

2024-12-27

Open: 0.00569

Close: 0.0057

High: 0.00573 Low: 0.00568

2024-12-27

Open: 6.27429

Close: 6.28843

High: 6.31479 Low: 6.2635

2024-12-27

Open: 0.04626

Close: 0.04623

High: 0.04637 Low: 0.0462

2024-12-27

Open: 0.15277

Close: 0.15295

High: 0.15362 Low: 0.1524

2024-12-27

Open: 0.04517

Close: 0.04511

High: 0.04547 Low: 0.04507

2024-12-27

Open: 0.00608

Close: 0.00607

High: 0.0061 Low: 0.00607

2024-12-27

Open: 0.00504

Close: 0.00502

High: 0.00505 Low: 0.00501

2024-12-27

Open: 0.04924

Close: 0.04896

High: 0.04933 Low: 0.04896

2024-12-27

Open: 102.2964

Close: 102.33662

High: 103.39684 Low: 98.92975

2024-12-27

Open: 0.02319

Close: 0.02332

High: 0.0234 Low: 0.02299

2024-12-27

Open: 0.53843

Close: 0.54059

High: 0.5432 Low: 0.53843

2024-12-27

Open: 9.28779

Close: 9.33038

High: 9.43345 Low: 9.28508

2024-12-27

Open: 0.12815

Close: 0.1287

High: 0.12935 Low: 0.12781

2024-12-27

Open: 0.02829

Close: 0.02831

High: 0.02842 Low: 0.02825

2024-12-27

Open: 0.07203

Close: 0.0715

High: 0.07236 Low: 0.0715

2024-12-27

Open: 0.01126

Close: 0.01124

High: 0.0113 Low: 0.01122

2024-12-27

Open: 0.02589

Close: 0.02591

High: 0.02603 Low: 0.02588

2024-12-27

Open: 0.71112

Close: 0.70987

High: 0.71159 Low: 0.70928

2024-12-27

Open: 0.63231

Close: 0.67002

High: 0.69097 Low: 0.63171

2024-12-27

Open: 0.02373

Close: 0.02375

High: 0.02381 Low: 0.02373

2024-12-27

Open: 0.06987

Close: 0.06949

High: 0.07003 Low: 0.06943

2024-12-27

Open: 0.21582

Close: 0.21558

High: 0.21635 Low: 0.21492

2024-12-27

Open: 0.20727

Close: 0.20782

High: 0.20857 Low: 0.20716

2024-12-27

Open: 0.00634

Close: 0.00633

High: 0.00635 Low: 0.00632

2024-12-27

Open: 0.11943

Close: 0.11809

High: 0.11971 Low: 0.11797

2024-12-27

Open: 0.00764

Close: 0.00764

High: 0.00764 Low: 0.00764

2024-12-27

Open: 0.14297

Close: 0.14297

High: 0.14297 Low: 0.14297

2024-12-27

Open: 0.00019

Close: 0.00019

High: 0.00019 Low: 0.00019

2024-12-27

Open: 0.00111

Close: 0.00109

High: 0.00111 Low: 0.00109

2024-12-27

Open: 0.00459

Close: 0.0042

High: 0.00459 Low: 0.00417

2024-12-27

Open: 0.001

Close: 0.00098

High: 0.001 Low: 0.00097

2024-12-27

Open: 0.00062

Close: 0.00061

High: 0.00062 Low: 0.00061

2024-12-27

Open: 0.00497

Close: 0.00495

High: 0.00497 Low: 0.00491

2024-12-27

Open: 0.00065

Close: 0.00065

High: 0.00065 Low: 0.00065

2024-12-27

Open: 0.00054

Close: 0.00054

High: 0.00054 Low: 0.00054

2024-12-27

Open: 0.00537

Close: 0.00526

High: 0.00537 Low: 0.00525

2024-12-27

Open: 10.99277

Close: 10.98314

High: 11.08434 Low: 10.57866

2024-12-27

Open: 0.05811

Close: 0.05794

High: 0.05833 Low: 0.05532

2024-12-27

Open: 0.10901

Close: 0.10703

High: 0.10916 Low: 0.1067

2024-12-27

Open: 0.00304

Close: 0.00302

High: 0.00305 Low: 0.00301

2024-12-27

Open: 0.00121

Close: 0.0012

High: 0.00121 Low: 0.0012

2024-12-27

Open: 0.06794

Close: 0.07176

High: 0.07391 Low: 0.06716

2024-12-27

Open: 0.00763

Close: 0.00677

High: 0.00764 Low: 0.00676

2024-12-27

Open: 0.00094

Close: 0.00092

High: 0.00094 Low: 0.00092

2024-12-27

Open: 0.02311

Close: 0.02308

High: 0.02317 Low: 0.02298

2024-12-27

Open: 0.02227

Close: 0.0223

High: 0.02234 Low: 0.022

2024-12-27

Open: 0.00068

Close: 0.00068

High: 0.00068 Low: 0.00067

2024-12-27

Open: 0.01302

Close: 0.01264

High: 0.01302 Low: 0.01261

2024-12-27

Open: 11.92479

Close: 11.90979

High: 11.93078 Low: 11.90206

2024-12-27

Open: 3.10733

Close: 3.10395

High: 3.10849 Low: 3.09943

2024-12-27

Open: 2.58687

Close: 2.57218

High: 2.58687 Low: 2.57149

2024-12-27

Open: 3.23951

Close: 3.23525

High: 3.23951 Low: 3.23455

2024-12-27

Open: 1.19657

Close: 1.19657

High: 1.19657 Low: 1.19657

2024-12-27

Open: 1.73176

Close: 1.72619

High: 1.73384 Low: 1.72467

2024-12-27

Open: 1.12372

Close: 1.12372

High: 1.12372 Low: 1.12372

2024-12-27

Open: 0.93391

Close: 0.93391

High: 0.93391 Low: 0.93391

2024-12-27

Open: 1.17297

Close: 1.17297

High: 1.17297 Low: 1.17297

2024-12-27

Open: 0.00151

Close: 0.00151

High: 0.00151 Low: 0.00151

2024-12-27

Open: 0.0019

Close: 0.0019

High: 0.0019 Low: 0.0019

2024-12-27

Open: 0.00001

Close: 0.00001

High: 0.00001 Low: 0.00001

2024-12-27

Open: 0.00269

Close: 0.00269

High: 0.00269 Low: 0.00269

2024-12-27

Open: 0.00338

Close: 0.00338

High: 0.00338 Low: 0.00338

2024-12-27

Open: 0.06402

Close: 0.06314

High: 0.06412 Low: 0.05925

2024-12-27

Open: 0.00431

Close: 0.00431

High: 0.00431 Low: 0.00431

2024-12-27

Open: 0.04201

Close: 0.04201

High: 0.04201 Low: 0.04201

2024-12-27

Open: 0.05276

Close: 0.05276

High: 0.05276 Low: 0.05276

2024-12-27

Open: 0.54778

Close: 0.54805

High: 0.54974 Low: 0.54682

2024-12-27

Open: 0.16096

Close: 0.16096

High: 0.16096 Low: 0.16096

2024-12-27

Open: 0.20217

Close: 0.20217

High: 0.20217 Low: 0.20217

2024-12-27

Open: 0.1596

Close: 0.15934

High: 0.16006 Low: 0.15913

2024-12-27

Open: 0.07644

Close: 0.07644

High: 0.07644 Low: 0.07644

2024-12-27

Open: 0.09601

Close: 0.09601

High: 0.09601 Low: 0.09601

2024-12-27

Open: 1.79735

Close: 1.79735

High: 1.79735 Low: 1.79735

2024-12-27

Open: 0.05189

Close: 0.05205

High: 0.0521 Low: 0.05178

2024-12-27

Open: 0.04251

Close: 0.04251

High: 0.04251 Low: 0.04251

2024-12-27

Open: 0.05404

Close: 0.05429

High: 0.05429 Low: 0.0534

2024-12-27

Open: 0.00017

Close: 0.00017

High: 0.00017 Low: 0.00017

2024-12-27

Open: 0.00021

Close: 0.00021

High: 0.00021 Low: 0.00021

2024-12-27

Open: 0.01342

Close: 0.01337

High: 0.01343 Low: 0.01337

2024-12-27

Open: 0.0168

Close: 0.01682

High: 0.01684 Low: 0.01679

2024-12-27

Open: 0.12214

Close: 0.12214

High: 0.12214 Low: 0.12214

2024-12-27

Open: 0.01985

Close: 0.01983

High: 0.01986 Low: 0.0198

2024-12-27

Open: 0.01661

Close: 0.01643

High: 0.01668 Low: 0.01642

2024-12-27

Open: 0.02081

Close: 0.02086

High: 0.02089 Low: 0.0207

2024-12-27

Open: 0.00046

Close: 0.00046

High: 0.00046 Low: 0.00046

2024-12-27

Open: 0.00058

Close: 0.00058

High: 0.00058 Low: 0.00058

2024-12-27

Open: 0.01077

Close: 0.01077

High: 0.01077 Low: 0.01077

2024-12-27

Open: 50.60938

Close: 50.60033

High: 50.89849 Low: 50.42899

2024-12-27

Open: 0.07944

Close: 0.07908

High: 0.07977 Low: 0.07888

2024-12-27

Open: 0.30524

Close: 0.30454

High: 0.30673 Low: 0.30316

2024-12-27

Open: 0.07124

Close: 0.07081

High: 0.07147 Low: 0.07058

2024-12-27

Open: 0.04445

Close: 0.04433

High: 0.04466 Low: 0.04412

2024-12-27

Open: 48.33964

Close: 48.33964

High: 48.33964 Low: 48.33964

2024-12-27

Open: 214.79866

Close: 214.79866

High: 214.79866 Low: 214.79866

2024-12-27

Open: 1.19151

Close: 1.18741

High: 1.19688 Low: 1.18493

2024-12-27

Open: 0.35387

Close: 0.35159

High: 0.3557 Low: 0.35041

2024-12-27

Open: 0.04744

Close: 0.04714

High: 0.04761 Low: 0.04698

2024-12-27

Open: 0.03946

Close: 0.03908

High: 0.03959 Low: 0.03896

2024-12-27

Open: 0.38409

Close: 0.38156

High: 0.38507 Low: 0.3801

2024-12-27

Open: 7.8

Close: 7.75853

High: 7.82018 Low: 7.72445

2024-12-27

Open: 0.18119

Close: 0.18119

High: 0.18119 Low: 0.18119

2024-12-27

Open: 0.20221

Close: 0.20113

High: 0.2028 Low: 0.20096

2024-12-27

Open: 4.93242

Close: 5.19974

High: 5.38134 Low: 4.92953

2024-12-27

Open: 0.06718

Close: 0.06679

High: 0.06741 Low: 0.06654

2024-12-27

Open: 0.04944

Close: 0.04915

High: 0.04958 Low: 0.04897

2024-12-27

Open: 0.93159

Close: 0.90852

High: 0.93262 Low: 0.85265

2024-12-27

Open: 0.35774

Close: 0.3587

High: 0.35946 Low: 0.35751

2024-12-27

Open: 0.32086

Close: 0.32135

High: 0.32198 Low: 0.32022

2024-12-27

Open: 0.20019

Close: 0.20087

High: 0.20139 Low: 0.19998

2024-12-27

Open: 1.63342

Close: 1.63207

High: 1.63433 Low: 1.62831

2024-12-27

Open: 1.60142

Close: 1.60094

High: 1.60299 Low: 1.59666

2024-12-27

Open: 0.21475

Close: 0.21034

High: 0.21487 Low: 0.21009

2024-12-27

Open: 0.1786

Close: 0.17869

High: 0.1787 Low: 0.17798

2024-12-27

Open: 1.72944

Close: 1.73133

High: 1.73364 Low: 1.72517

2024-12-27

Open: 3611.3672

Close: 3612.27776

High: 3637.80161 Low: 3487.42033

2024-12-27

Open: 19.03438

Close: 19.03361

High: 19.08132 Low: 19.00147

2024-12-27

Open: 35.13216

Close: 35.19394

High: 35.24786 Low: 35.04348

2024-12-27

Open: 327.87201

Close: 329.37493

High: 332.00715 Low: 327.01418

2024-12-27

Open: 0.39765

Close: 0.39905

High: 0.39959 Low: 0.3959

2024-12-27

Open: 0.30257

Close: 0.30211

High: 0.30333 Low: 0.30197

2024-12-27

Open: 7.56191

Close: 7.59034

High: 7.60745 Low: 7.55294

2024-12-27

Open: 7.3173

Close: 7.33579

High: 7.35545 Low: 7.29944

2024-12-27

Open: 0.22371

Close: 0.22351

High: 0.22384 Low: 0.22299

2024-12-27

Open: 4.19595

Close: 4.1577

High: 4.19783 Low: 4.14215

2024-12-27

Open: 0.05276

Close: 0.05276

High: 0.05276 Low: 0.05276

2024-12-27

Open: 0.00052

Close: 0.00051

High: 0.00052 Low: 0.00051

2024-12-27

Open: 0.1023

Close: 0.10189

High: 0.10231 Low: 0.10161

2024-12-27

Open: 0.00064

Close: 0.00064

High: 0.00064 Low: 0.00064

2024-12-27

Open: 0.01222

Close: 0.01193

High: 0.01225 Low: 0.01119

2024-12-27

Open: 0.02173

Close: 0.02156

High: 0.02177 Low: 0.02156

2024-12-27

Open: 0.02682

Close: 0.02682

High: 0.02682 Low: 0.02682

2024-12-27

Open: 0.32149

Close: 0.32312

High: 0.32385 Low: 0.32149

2024-12-27

Open: 0.07885

Close: 0.07933

High: 0.0795 Low: 0.0786

2024-12-27

Open: 0.62774

Close: 0.62918

High: 0.63061 Low: 0.6252

2024-12-27

Open: 0.08409

Close: 0.08443

High: 0.08455 Low: 0.0838

2024-12-27

Open: 0.06996

Close: 0.06998

High: 0.07038 Low: 0.06972

2024-12-27

Open: 0.32094

Close: 0.32425

High: 0.32481 Low: 0.31996

2024-12-27

Open: 7.47689

Close: 7.56246

High: 7.57111 Low: 7.065

2024-12-27

Open: 13.83668

Close: 13.943

High: 13.943 Low: 13.76994

2024-12-27

Open: 0.35872

Close: 0.35999

High: 0.36158 Low: 0.35828

2024-12-27

Open: 8.75283

Close: 9.37601

High: 9.58043 Low: 8.74419

2024-12-27

Open: 0.96875

Close: 0.9678

High: 0.97073 Low: 0.93657

2024-12-27

Open: 0.08771

Close: 0.08798

High: 0.08826 Low: 0.08739

2024-12-27

Open: 1.65212

Close: 1.64475

High: 1.65571 Low: 1.63372

2024-12-27

Open: 0.00575

Close: 0.00575

High: 0.00575 Low: 0.00575

2024-12-27

Open: 0.00722

Close: 0.00722

High: 0.00722 Low: 0.00722

2024-12-27

Open: 2.06022

Close: 2.06767

High: 2.07136 Low: 2.06022

2024-12-27

Open: 0.90378

Close: 0.90518

High: 0.90732 Low: 0.903

2024-12-27

Open: 0.81046

Close: 0.8113

High: 0.81273 Low: 0.8084

2024-12-27

Open: 0.5056

Close: 0.5077

High: 0.50852 Low: 0.5045

2024-12-27

Open: 4.10476

Close: 4.11005

High: 4.11863 Low: 4.09659

2024-12-27

Open: 13.554

Close: 13.601

High: 13.6373 Low: 13.53

2024-12-27

Open: 4.0254

Close: 4.0275

High: 4.03597 Low: 4.0141

2024-12-27

Open: 0.53965

Close: 0.5398

High: 0.5412 Low: 0.53879

2024-12-27

Open: 0.44891

Close: 0.4478

High: 0.4499 Low: 0.44654

2024-12-27

Open: 4.36878

Close: 4.36825

High: 4.38109 Low: 4.3562

2024-12-27

Open: 221.316

Close: 221.404

High: 222.394 Low: 220.74

2024-12-27

Open: 9078.28865

Close: 9097.27346

High: 9167.47154 Low: 8795.08865

2024-12-27

Open: 47.76739

Close: 48.06321

High: 48.26962 Low: 47.76739

2024-12-27

Open: 88.726

Close: 88.877

High: 89.06204 Low: 88.46

2024-12-27

Open: 824.27495

Close: 829.45909

High: 835.64025 Low: 823.85991

2024-12-27

Open: 11.3702

Close: 11.439

High: 11.4821 Low: 11.3534

2024-12-27

Open: 2.51191

Close: 2.51503

High: 2.52235 Low: 2.50835

2024-12-27

Open: 6.4092

Close: 6.3716

High: 6.415 Low: 6.3679

2024-12-27

Open: 2.30028

Close: 2.3043

High: 2.31215 Low: 2.2958

2024-12-27

Open: 6.2144

Close: 6.1919

High: 6.2248 Low: 6.1718

2024-12-27

Open: 0.76427

Close: 0.76328

High: 0.76636 Low: 0.76213

2024-12-27

Open: 19.15467

Close: 19.1773

High: 19.20334 Low: 19.09204

2024-12-27

Open: 19.80716

Close: 19.76424

High: 19.87729 Low: 19.58967

2024-12-27

Open: 18.39429

Close: 18.47469

High: 18.53976 Low: 18.36706

2024-12-27

Open: 0.56243

Close: 0.56246

High: 0.56433 Low: 0.561

2024-12-27

Open: 10.5979

Close: 10.49892

High: 10.60627 Low: 10.4633

2024-12-27

Open: 9.53371

Close: 9.53163

High: 9.54123 Low: 9.52716

2024-12-27

Open: 2.06916

Close: 2.05735

High: 2.06916 Low: 2.05616

2024-12-27

Open: 2.59147

Close: 2.58768

High: 2.59147 Low: 2.58751

2024-12-27

Open: 48.97127

Close: 47.97173

High: 49.07853 Low: 45.0175

2024-12-27

Open: 0.97654

Close: 0.97654

High: 0.97654 Low: 0.97654

2024-12-27

Open: 276.68203

Close: 274.61795

High: 277.56707 Low: 273.95018

2024-12-27

Open: 1.66138

Close: 1.65266

High: 1.67539 Low: 1.64522

2024-12-27

Open: 0.38757

Close: 0.38441

High: 0.38774 Low: 0.38407

2024-12-27

Open: 263.72068

Close: 263.72068

High: 263.72068 Low: 263.72068

2024-12-27

Open: 1152.54748

Close: 1152.54748

High: 1152.54748 Low: 1152.54748

2024-12-27

Open: 0.25086

Close: 0.25086

High: 0.25086 Low: 0.25086

2024-12-27

Open: 0.21469

Close: 0.2124

High: 0.21508 Low: 0.2122

2024-12-27

Open: 5.44267

Close: 5.42431

High: 5.47267 Low: 5.38771

2024-12-27

Open: 0.26185

Close: 0.26185

High: 0.26185 Low: 0.26185

2024-12-27

Open: 0.39395

Close: 0.39395

High: 0.39395 Low: 0.39395

2024-12-27

Open: 0.19522

Close: 0.19522

High: 0.19522 Low: 0.19522

2024-12-27

Open: 0.2452

Close: 0.2452

High: 0.2452 Low: 0.2452

2024-12-27

Open: 0.12242

Close: 0.12352

High: 0.12401 Low: 0.10951

2024-12-27

Open: 0.01365

Close: 0.01373

High: 0.01382 Low: 0.01221

2024-12-27

Open: 2.6982

Close: 2.72557

High: 2.73062 Low: 2.41443

2024-12-27

Open: 0.0171

Close: 0.01727

High: 0.0173 Low: 0.0153

2024-12-27

Open: 0.00342

Close: 0.00342

High: 0.00342 Low: 0.00342

2024-12-27

Open: 0.00357

Close: 0.00357

High: 0.00357 Low: 0.00357

2024-12-27

Open: 0.06785

Close: 0.06688

High: 0.06788 Low: 0.06684

2024-12-27

Open: 0.21957

Close: 0.21981

High: 0.22036 Low: 0.21896

2024-12-27

Open: 5.8861

Close: 5.8889

High: 5.9055 Low: 5.8749

2024-12-27

Open: 1.7478

Close: 1.7437

High: 1.75074 Low: 1.7414

2024-12-27

Open: 0.23435

Close: 0.23372

High: 0.23466 Low: 0.23348

2024-12-27

Open: 0.19492

Close: 0.19381

High: 0.19501 Low: 0.19378

2024-12-27

Open: 96.24304

Close: 96.17066

High: 96.54397 Low: 95.80825

2024-12-27

Open: 0.88553

Close: 0.89864

High: 0.90077 Low: 0.88532

2024-12-27

Open: 38.526

Close: 38.46334

High: 38.58661 Low: 38.378

2024-12-27

Open: 4.9378

Close: 4.9528

High: 4.9735 Low: 4.9279

2024-12-27

Open: 2.7829

Close: 2.7668

High: 2.7858 Low: 2.7642

2024-12-27

Open: 2.6983

Close: 2.678

High: 2.7003 Low: 2.6766

2024-12-27

Open: 0.24424

Close: 0.24416

High: 0.24435 Low: 0.24315

2024-12-27

Open: 0.00013

Close: 0.00013

High: 0.00013 Low: 0.00013

2024-12-27

Open: 1.01077

Close: 1.00565

High: 1.01352 Low: 1.00518

2024-12-27

Open: 5.19405

Close: 5.10816

High: 5.19638 Low: 5.10519

2024-12-27

Open: 0.18812

Close: 0.18888

High: 0.18898 Low: 0.18786

2024-12-27

Open: 0.16707

Close: 0.16645

High: 0.16732 Low: 0.16643

2024-12-27

Open: 0.20926

Close: 0.20943

High: 0.20983 Low: 0.20887

2024-12-27

Open: 3.94471

Close: 3.91762

High: 3.94673 Low: 3.89352

2024-12-27

Open: 0.0071

Close: 0.00708

High: 0.00711 Low: 0.00708

2024-12-27

Open: 0.00889

Close: 0.0089

High: 0.00892 Low: 0.00889

2024-12-27

Open: 0.01444

Close: 0.0136

High: 0.01445 Low: 0.01325

2024-12-27

Open: 0.00901

Close: 0.00852

High: 0.00902 Low: 0.00828

2024-12-27

Open: 0.07164

Close: 0.06925

High: 0.07181 Low: 0.06806

2024-12-27

Open: 0.00958

Close: 0.00907

High: 0.00963 Low: 0.00882

2024-12-27

Open: 0.008

Close: 0.00752

High: 0.00801 Low: 0.0073

2024-12-27

Open: 1.58137

Close: 1.49238

High: 1.58286 Low: 1.44713

2024-12-27

Open: 14.71761

Close: 13.93466

High: 14.88939 Low: 13.52966

2024-12-27

Open: 0.20262

Close: 0.19218

High: 0.20278 Low: 0.18577

2024-12-27

Open: 0.11417

Close: 0.10739

High: 0.11424 Low: 0.10438

2024-12-27

Open: 0.04102

Close: 0.03874

High: 0.04106 Low: 0.03764

2024-12-27

Open: 0.11081

Close: 0.10402

High: 0.11081 Low: 0.10115

2024-12-27

Open: 0.01002

Close: 0.00945

High: 0.01003 Low: 0.0092

2024-12-27

Open: 0.18886

Close: 0.17626

High: 0.18894 Low: 0.17146

2024-12-27

Open: 0.00057

Close: 0.00057

High: 0.00057 Low: 0.00057

2024-12-27

Open: 0.00072

Close: 0.00072

High: 0.00072 Low: 0.00072

2024-12-27

Open: 0.01342

Close: 0.01342

High: 0.01342 Low: 0.01342

2024-12-27

Open: 0.25546

Close: 0.25515

High: 0.25557 Low: 0.25476

2024-12-27

Open: 42.03835

Close: 41.99233

High: 42.03835 Low: 41.88834

2024-12-27

Open: 0.08186

Close: 0.08197

High: 0.08204 Low: 0.08183

2024-12-27

Open: 0.26641

Close: 0.26595

High: 0.26641 Low: 0.26594

2024-12-27

Open: 0.05218

Close: 0.05334

High: 0.05334 Low: 0.05012

2024-12-27

Open: 0.06536

Close: 0.06709

High: 0.0671 Low: 0.06295

2024-12-27

Open: 0.14522

Close: 0.1458

High: 0.14654 Low: 0.13724

2024-12-27

Open: 0.13023

Close: 0.13068

High: 0.13126 Low: 0.12291

2024-12-27

Open: 0.08128

Close: 0.0818

High: 0.08204 Low: 0.0809

2024-12-27

Open: 2.17974

Close: 2.1913

High: 2.19943 Low: 2.06217

2024-12-27

Open: 0.64714

Close: 0.65

High: 0.65069 Low: 0.64494

2024-12-27

Open: 0.08672

Close: 0.08697

High: 0.08725 Low: 0.0818

2024-12-27

Open: 0.07217

Close: 0.07212

High: 0.0726 Low: 0.07187

2024-12-27

Open: 0.33099

Close: 0.33473

High: 0.33543 Low: 0.32789

2024-12-27

Open: 7.7153

Close: 7.75758

High: 7.7881 Low: 7.28972

2024-12-27

Open: 14.2644

Close: 14.344

High: 14.3589 Low: 14.2007

2024-12-27

Open: 1.03041

Close: 1.0287

High: 1.03409 Low: 1.02139

2024-12-27

Open: 0.3698

Close: 0.37125

High: 0.37306 Low: 0.36867

2024-12-27

Open: 9.04382

Close: 9.37899

High: 9.55988 Low: 9.02409

2024-12-27

Open: 0.09038

Close: 0.08911

High: 0.09108 Low: 0.08909

2024-12-27

Open: 1.70367

Close: 1.69194

High: 1.70702 Low: 1.59498

2024-12-27

Open: 2.6958

Close: 2.70127

High: 2.70376 Low: 2.6958

2024-12-27

Open: 753.08789

Close: 757.19033

High: 757.93654 Low: 752.81944

2024-12-27

Open: 1.18237

Close: 1.1804

High: 1.18714 Low: 1.1804

2024-12-27

Open: 4.54321

Close: 4.55756

High: 4.57327 Low: 4.53419

2024-12-27

Open: 1.06029

Close: 1.05801

High: 1.06355 Low: 1.05801

2024-12-27

Open: 0.66154

Close: 0.66283

High: 0.6649 Low: 0.66071

2024-12-27

Open: 5.3702

Close: 5.37116

High: 5.37686 Low: 5.36292

2024-12-27

Open: 5.26684

Close: 5.24954

High: 5.27556 Low: 5.24699

2024-12-27

Open: 0.70602

Close: 0.70391

High: 0.70708 Low: 0.70357

2024-12-27

Open: 0.58733

Close: 0.58386

High: 0.58786 Low: 0.58386

2024-12-27

Open: 5.7158

Close: 5.7115

High: 5.71877 Low: 5.7008

2024-12-27

Open: 11876.83975

Close: 11888.05476

High: 11978.14802 Low: 11480.99202

2024-12-27

Open: 62.58425

Close: 62.80621

High: 63.08905 Low: 62.49872

2024-12-27

Open: 116.106

Close: 116.1382

High: 116.323 Low: 115.395

2024-12-27

Open: 1078.30886

Close: 1084.13692

High: 1092.69447 Low: 1077.64969

2024-12-27

Open: 14.876

Close: 14.9512

High: 15.01444 Low: 14.82784

2024-12-27

Open: 3.2855

Close: 3.28597

High: 3.2961 Low: 3.28341

2024-12-27

Open: 8.38716

Close: 8.33659

High: 8.39554 Low: 8.33139

2024-12-27

Open: 1.30807

Close: 1.30399

High: 1.30969 Low: 1.30197

2024-12-27

Open: 3.00992

Close: 3.01034

High: 3.02023 Low: 3.00563

2024-12-27

Open: 8.12929

Close: 8.0661

High: 8.14464 Low: 7.56709

2024-12-27

Open: 25.06489

Close: 25.04916

High: 25.08855 Low: 24.95614

2024-12-27

Open: 25.9192

Close: 25.80843

High: 25.99489 Low: 25.58905

2024-12-27

Open: 24.06503

Close: 24.14219

High: 24.21576 Low: 24.03081

2024-12-27

Open: 0.73585

Close: 0.73391

High: 0.7368 Low: 0.73323

2024-12-27

Open: 13.86259

Close: 13.59351

High: 13.87554 Low: 12.76108

2024-12-27

Open: 0.00131

Close: 0.00131

High: 0.00131 Low: 0.00131

2024-12-27

Open: 0.00164

Close: 0.00164

High: 0.00164 Low: 0.00164

2024-12-27

Open: 0.08866

Close: 0.08866

High: 0.08866 Low: 0.08866

2024-12-27

Open: 0.11135

Close: 0.11135

High: 0.11135 Low: 0.11135

2024-12-27

Open: 0.04758

Close: 0.04758

High: 0.04758 Low: 0.04758

2024-12-27

Open: 0.05064

Close: 0.05064

High: 0.05064 Low: 0.05064

2024-12-27

Open: 0.04209

Close: 0.04209

High: 0.04209 Low: 0.04209

2024-12-27

Open: 0.05286

Close: 0.05286

High: 0.05286 Low: 0.05286

2024-12-27

Open: 0.98952

Close: 0.98952

High: 0.98952 Low: 0.98952

2024-12-27

Open: 0.04713

Close: 0.04721

High: 0.04743 Low: 0.04711

2024-12-27

Open: 0.04227

Close: 0.04229

High: 0.04243 Low: 0.04218

2024-12-27

Open: 0.02637

Close: 0.02647

High: 0.02654 Low: 0.02635

2024-12-27

Open: 0.21387

Close: 0.2142

High: 0.21504 Low: 0.21323

2024-12-27

Open: 0.0282

Close: 0.02813

High: 0.02824 Low: 0.02807

2024-12-27

Open: 0.02338

Close: 0.02331

High: 0.02349 Low: 0.02329

2024-12-27

Open: 0.22785

Close: 0.22787

High: 0.22872 Low: 0.22724

2024-12-27

Open: 473.15157

Close: 473.88294

High: 478.37786 Low: 459.18728

2024-12-27

Open: 2.49701

Close: 2.50361

High: 2.52085 Low: 2.35803

2024-12-27

Open: 4.62854

Close: 4.63211

High: 4.64823 Low: 4.61686

2024-12-27

Open: 42.94494

Close: 43.22865

High: 43.48724 Low: 42.94494

2024-12-27

Open: 0.13084

Close: 0.13111

High: 0.13161 Low: 0.13063

2024-12-27

Open: 0.05214

Close: 0.05208

High: 0.05237 Low: 0.05203

2024-12-27

Open: 0.03986

Close: 0.03976

High: 0.04005 Low: 0.03975

2024-12-27

Open: 0.95869

Close: 0.96236

High: 0.96771 Low: 0.95627

2024-12-27

Open: 0.02929

Close: 0.02934

High: 0.02946 Low: 0.02921

2024-12-27

Open: 0.5528

Close: 0.54722

High: 0.55305 Low: 0.54633

2024-12-27

Open: 0.09053

Close: 0.09053

High: 0.09053 Low: 0.09053

2024-12-27

Open: 0.24829

Close: 0.24829

High: 0.24829 Low: 0.24829

2024-12-27

Open: 0.0255

Close: 0.02559

High: 0.02574 Low: 0.02537

2024-12-27

Open: 0.20303

Close: 0.20292

High: 0.20408 Low: 0.2011

2024-12-27

Open: 4.473

Close: 4.478

High: 4.484 Low: 4.424

2024-12-27

Open: 0.11601

Close: 0.11614

High: 0.1166 Low: 0.11573

2024-12-27

Open: 0.03854

Close: 0.03851

High: 0.03876 Low: 0.03839

2024-12-27

Open: 0.02836

Close: 0.02851

High: 0.02852 Low: 0.02826

2024-12-27

Open: 0.53461

Close: 0.52668

High: 0.53566 Low: 0.49289

2024-12-27

Open: 0.11474

Close: 0.11474

High: 0.11474 Low: 0.11474

2024-12-27

Open: 0.1441

Close: 0.1441

High: 0.1441 Low: 0.1441

2024-12-27

Open: 0.04909

Close: 0.04899

High: 0.04922 Low: 0.04884

2024-12-27

Open: 0.04403

Close: 0.04389

High: 0.04405 Low: 0.04372

2024-12-27

Open: 0.02747

Close: 0.02744

High: 0.02753 Low: 0.02734

2024-12-27

Open: 0.22295

Close: 0.22233

High: 0.22312 Low: 0.2218

2024-12-27

Open: 0.21856

Close: 0.21779

High: 0.21907 Low: 0.21734

2024-12-27

Open: 0.0293

Close: 0.0292

High: 0.02937 Low: 0.02914

2024-12-27

Open: 0.02437

Close: 0.02421

High: 0.02442 Low: 0.02418

2024-12-27

Open: 0.23731

Close: 0.23645

High: 0.23739 Low: 0.23566

2024-12-27

Open: 493.1614

Close: 492.11809

High: 497.73147 Low: 474.81883

2024-12-27

Open: 2.6049

Close: 2.59987

High: 2.61675 Low: 2.44886

2024-12-27

Open: 4.82005

Close: 4.80648

High: 4.82387 Low: 4.79441

2024-12-27

Open: 44.77836

Close: 44.86961

High: 45.41267 Low: 44.67608

2024-12-27

Open: 0.1364

Close: 0.13602

High: 0.13684 Low: 0.136

2024-12-27

Open: 0.05432

Close: 0.05406

High: 0.05442 Low: 0.05393

2024-12-27

Open: 0.33755

Close: 0.30395

High: 0.33825 Low: 0.30363

2024-12-27

Open: 0.04152

Close: 0.04126

High: 0.04159 Low: 0.04124

2024-12-27

Open: 1.04046

Close: 1.03664

High: 1.04233 Low: 1.0322

2024-12-27

Open: 0.03053

Close: 0.03045

High: 0.03057 Low: 0.03034

2024-12-27

Open: 0.57575

Close: 0.56783

High: 0.57652 Low: 0.56778

2024-12-27

Open: 0.0004

Close: 0.0004

High: 0.0004 Low: 0.0004

2024-12-27

Open: 0.00778

Close: 0.00762

High: 0.00782 Low: 0.00715

2024-12-27

Open: 0.16914

Close: 0.16914

High: 0.16914 Low: 0.16914

2024-12-27

Open: 0.02367

Close: 0.02367

High: 0.02367 Low: 0.02367

2024-12-27

Open: 0.00504

Close: 0.00504

High: 0.00504 Low: 0.00504

2024-12-27

Open: 3.67275

Close: 3.67268

High: 3.67282 Low: 3.672

2024-12-27

Open: 91.65329

Close: 91.65329

High: 91.65329 Low: 91.65329

2024-12-27

Open: 1023.3444

Close: 1029.00729

High: 1029.3349 Low: 1023.1474

2024-12-27

Open: 1.60692

Close: 1.60772

High: 1.61267 Low: 1.60411

2024-12-27

Open: 1.86411

Close: 1.86411

High: 1.86411 Low: 1.86411

2024-12-27

Open: 1.97131

Close: 1.97131

High: 1.97131 Low: 1.97131

2024-12-27

Open: 117.80767

Close: 117.80767

High: 117.80767 Low: 117.80767

2024-12-27

Open: 1.871

Close: 1.86639

High: 1.87237 Low: 1.8636

2024-12-27

Open: 0.37375

Close: 0.37427

High: 0.37433 Low: 0.37375

2024-12-27

Open: 2930.47206

Close: 2930.47206

High: 2930.47206 Low: 2930.47206

2024-12-27

Open: 1.3348

Close: 1.3348

High: 1.3348 Low: 1.3348

2024-12-27

Open: 6.71856

Close: 6.71856

High: 6.71856 Low: 6.71856

2024-12-27

Open: 6.17646

Close: 6.19259

High: 6.2105 Low: 6.1593

2024-12-27

Open: 0.99337

Close: 0.99337

High: 0.99337 Low: 0.99337

2024-12-27

Open: 13.75614

Close: 13.75614

High: 13.75614 Low: 13.75614

2024-12-27

Open: 1.96096

Close: 1.96096

High: 1.96096 Low: 1.96096

2024-12-27

Open: 1.44093

Close: 1.43857

High: 1.44494 Low: 1.4373

2024-12-27

Open: 0.89892

Close: 0.9017

High: 0.9028 Low: 0.8987

2024-12-27

Open: 989.87

Close: 992.61

High: 994.87 Low: 988.64

2024-12-27

Open: 7.30211

Close: 7.29262

High: 7.30988 Low: 7.29092

2024-12-27

Open: 7.2969

Close: 7.2978

High: 7.2989 Low: 7.2955

2024-12-27

Open: 4389.59

Close: 4405.25

High: 4408.26 Low: 4388.78

2024-12-27

Open: 493.95253

Close: 493.95253

High: 493.95253 Low: 493.95253

2024-12-27

Open: 23.97241

Close: 23.97241

High: 23.97241 Low: 23.97241

2024-12-27

Open: 105.63603

Close: 105.63603

High: 105.63603 Low: 105.63603

2024-12-27

Open: 24.099

Close: 24.1509

High: 24.2042 Low: 24.062

2024-12-27

Open: 173.77517

Close: 177.72

High: 177.72 Low: 173.77517

2024-12-27

Open: 7.1573

Close: 7.1523

High: 7.1739 Low: 7.14137

2024-12-27

Open: 60.05796

Close: 60.05796

High: 60.05796 Low: 60.05796

2024-12-27

Open: 134.718

Close: 135.10122

High: 135.11137 Low: 133.5563

2024-12-27

Open: 50.75946

Close: 50.84604

High: 50.87 Low: 50.72161

2024-12-27

Open: 127.37336

Close: 127.37336

High: 127.37336 Low: 127.37336

2024-12-27

Open: 0.95946

Close: 0.95855

High: 0.96103 Low: 0.9573

2024-12-27

Open: 2.3095

Close: 2.3095

High: 2.3116 Low: 2.3073

2024-12-27

Open: 0.79817

Close: 0.79487

High: 0.79962 Low: 0.79391

2024-12-27

Open: 14.67679

Close: 14.67679

High: 14.67679 Low: 14.67679

2024-12-27

Open: 8557.98893

Close: 8557.98893

High: 8557.98893 Low: 8557.98893

2024-12-27

Open: 7.5185

Close: 7.5185

High: 7.5185 Low: 7.5185

2024-12-27

Open: 199.55548

Close: 199.55548

High: 199.55548 Low: 199.55548

2024-12-27

Open: 7.7678

Close: 7.76115

High: 7.7682 Low: 7.7595

2024-12-27

Open: 24.93054

Close: 24.93054

High: 24.93054 Low: 24.93054

2024-12-27

Open: 129.80145

Close: 129.80145

High: 129.80145 Low: 129.80145

2024-12-27

Open: 394.15

Close: 393.59

High: 395.23 Low: 392.741

2024-12-27

Open: 16139.2

Close: 16152.3

High: 16291 Low: 15594

2024-12-27

Open: 3.6514

Close: 3.68158

High: 3.69017 Low: 3.6514

2024-12-27

Open: 85.2488

Close: 85.3355

High: 85.8186 Low: 80.3852

2024-12-27

Open: 1281.34505

Close: 1281.34505

High: 1281.34505 Low: 1281.34505

2024-12-27

Open: 138.93

Close: 138.32

High: 139.15 Low: 138.21

2024-12-27

Open: 153.94417

Close: 153.94417

High: 153.94417 Low: 153.94417

2024-12-27

Open: 0.7066

Close: 0.7066

High: 0.7066 Low: 0.7066

2024-12-27

Open: 157.765

Close: 157.82

High: 158 Low: 157.344

2024-12-27

Open: 128

Close: 128.25

High: 128.51 Low: 128

2024-12-27

Open: 3921.15537

Close: 3921.15537

High: 3921.15537 Low: 3921.15537

2024-12-27

Open: 1467.91

Close: 1465.4

High: 1487.15 Low: 1454.08

2024-12-27

Open: 0.30767

Close: 0.30764

High: 0.3077 Low: 0.3076

2024-12-27

Open: 0.81422

Close: 0.81422

High: 0.81422 Low: 0.81422

2024-12-27

Open: 520.60451

Close: 520.60451

High: 520.60451 Low: 520.60451

2024-12-27

Open: 21620.48236

Close: 21620.48236

High: 21620.48236 Low: 21620.48236

2024-12-27

Open: 89537.03925

Close: 89537.03925

High: 89537.03925 Low: 89537.03925

2024-12-27

Open: 289.17683

Close: 289.17683

High: 289.17683 Low: 289.17683

2024-12-27

Open: 179.42663

Close: 179.42663

High: 179.42663 Low: 179.42663

2024-12-27

Open: 18.51393

Close: 18.51393

High: 18.51393 Low: 18.51393

2024-12-27

Open: 4.88877

Close: 4.88877

High: 4.88877 Low: 4.88877

2024-12-27

Open: 9.76438

Close: 9.76438

High: 9.76438 Low: 9.76438

2024-12-27

Open: 18.15343

Close: 18.15343

High: 18.15343 Low: 18.15343

2024-12-27

Open: 4643.49867

Close: 4643.49867

High: 4643.49867 Low: 4643.49867

2024-12-27

Open: 58.65096

Close: 58.60597

High: 58.70143 Low: 58.50376

2024-12-27

Open: 7.8038

Close: 7.8038

High: 7.8038 Low: 7.8038

2024-12-27

Open: 46.06

Close: 45.95

High: 46.06 Low: 45.7

2024-12-27

Open: 1730.27088

Close: 1730.27088

High: 1730.27088 Low: 1730.27088

2024-12-27

Open: 20.21695

Close: 20.3142

High: 20.40245 Low: 20.1831

2024-12-27

Open: 4.465

Close: 4.469

High: 4.4795 Low: 4.4625

2024-12-27

Open: 18.51402

Close: 18.51402

High: 18.51402 Low: 18.51402

2024-12-27

Open: 1538.07

Close: 1548.27

High: 1552 Low: 1537

2024-12-27

Open: 36.3281

Close: 36.3281

High: 36.3281 Low: 36.3281

2024-12-27

Open: 11.39288

Close: 10.96868

High: 11.41413 Low: 10.96054

2024-12-27

Open: 135.26597

Close: 135.26597

High: 135.26597 Low: 135.26597

2024-12-27

Open: 1.77765

Close: 1.77532

High: 1.7811 Low: 1.7712

2024-12-27

Open: 0.383

Close: 0.38357

High: 0.38401 Low: 0.383

2024-12-27

Open: 0.97612

Close: 0.97612

High: 0.97612 Low: 0.97612

2024-12-27

Open: 3.66567

Close: 3.66567

High: 3.66567 Low: 3.66567

2024-12-27

Open: 3.92501

Close: 3.92501

High: 3.92501 Low: 3.92501

2024-12-27

Open: 58.208

Close: 57.83

High: 58.552 Low: 52.686

2024-12-27

Open: 276.85886

Close: 276.85886

High: 276.85886 Low: 276.85886

2024-12-27

Open: 4.0902

Close: 4.09372

High: 4.10689 Low: 4.08494

2024-12-27

Open: 7650.74438

Close: 7650.74438

High: 7650.74438 Low: 7650.74438

2024-12-27

Open: 3.50099

Close: 3.50099

High: 3.50099 Low: 3.50099

2024-12-27

Open: 4.7687

Close: 4.7699

High: 4.7818 Low: 4.76

2024-12-27

Open: 112.23232

Close: 111.661

High: 112.29813 Low: 111.489

2024-12-27

Open: 99.763

Close: 105.75607

High: 108.73542 Low: 99.74139

2024-12-27

Open: 1366.03358

Close: 1366.03358

High: 1366.03358 Low: 1366.03358

2024-12-27

Open: 3.7539

Close: 3.75262

High: 3.7553 Low: 3.74406

2024-12-27

Open: 13.37963

Close: 12.98583

High: 14.177 Low: 12.98566

2024-12-27

Open: 11.04367

Close: 10.7787

High: 11.0666 Low: 10.77687

2024-12-27

Open: 1.35878

Close: 1.3582

High: 1.36086 Low: 1.35474

2024-12-27

Open: 533.23115

Close: 533.23115

High: 533.23115 Low: 533.23115

2024-12-27

Open: 8.52063

Close: 8.52063

High: 8.52063 Low: 8.52063

2024-12-27

Open: 18.53567

Close: 18.53567

High: 18.53567 Low: 18.53567

2024-12-27

Open: 34.089

Close: 33.765

High: 34.23 Low: 33.765

2024-12-27

Open: 10.80598

Close: 10.80598

High: 10.80598 Low: 10.80598

2024-12-27

Open: 3.17612

Close: 3.17612

High: 3.17612 Low: 3.17612

2024-12-27

Open: 35.21711

Close: 35.0655

High: 35.2907 Low: 34.75494

2024-12-27

Open: 6.65246

Close: 6.65246

High: 6.65246 Low: 6.65246

2024-12-27

Open: 32.701

Close: 32.802

High: 32.923 Low: 32.6935

2024-12-27

Open: 2422.485

Close: 2424.985

High: 2429.985 Low: 2407.485

2024-12-27

Open: 41.68055

Close: 41.68055

High: 41.68055 Low: 41.68055

2024-12-27

Open: 3625.1461

Close: 3625.1461

High: 3625.1461 Low: 3625.1461

2024-12-27

Open: 43.47493

Close: 43.47493

High: 43.47493 Low: 43.47493

2024-12-27

Open: 12888.23744

Close: 12888.23744

High: 12888.23744 Low: 12888.23744

2024-12-27

Open: 25440

Close: 25445

High: 25448 Low: 25420

2024-12-27

Open: 114.25342

Close: 114.25342

High: 114.25342 Low: 114.25342

2024-12-27

Open: 18.8376

Close: 18.4695

High: 18.8678 Low: 17.3321

2024-12-27

Open: 27.67897

Close: 27.67897

High: 27.67897 Low: 27.67897

2024-12-27

Open: 0.02157

Close: 0.02163

High: 0.02165 Low: 0.02151

2024-12-27

Open: 0.01784

Close: 0.01784

High: 0.01784 Low: 0.01784

2024-12-27

Open: 0.02241

Close: 0.02254

High: 0.02254 Low: 0.02241

2024-12-27

Open: 0.00008

Close: 0.00008

High: 0.00008 Low: 0.00008

2024-12-27

Open: 0.00006

Close: 0.00006

High: 0.00006 Low: 0.00006

2024-12-27

Open: 0.00004

Close: 0.00004

High: 0.00004 Low: 0.00004

2024-12-27

Open: 0.0062

Close: 0.0062

High: 0.00621 Low: 0.00618

2024-12-27

Open: 0.00004

Close: 0.00004

High: 0.00004 Low: 0.00004

2024-12-27

Open: 30492.09

Close: 30261.32

High: 30730.26 Low: 30145.43

2024-12-27

Open: 47.79

Close: 47.207

High: 48.055 Low: 47.017

2024-12-27

Open: 184.19

Close: 182.28

High: 184.76 Low: 181.28

2024-12-27

Open: 42.94

Close: 42.39

High: 43.07 Low: 42.19

2024-12-27

Open: 217.47

Close: 214.69

High: 218.17 Low: 214.01

2024-12-27

Open: 28.59

Close: 28.22

High: 28.71 Low: 28.0087

2024-12-27

Open: 23.74

Close: 23.35

High: 23.83 Low: 23.28

2024-12-27

Open: 2549.05

Close: 2507.08

High: 2562.2 Low: 2499.61

2024-12-27

Open: 4691.71

Close: 4633.89

High: 4704.85 Low: 4620.35

2024-12-27

Open: 43713.82

Close: 43302.48

High: 44317.87 Low: 43178.94

2024-12-27

Open: 602.5

Close: 598.2

High: 604.68 Low: 593.63

2024-12-27

Open: 2972.76

Close: 3110.8

High: 3199.63 Low: 2969.88

2024-12-27

Open: 111.77

Close: 110.46

High: 112.18 Low: 110.12

2024-12-27

Open: 1049.98

Close: 1034.47

High: 1054.07 Low: 1028.71

2024-12-27

Open: 29.7835

Close: 29.3822

High: 29.8792 Low: 29.3142

2024-12-27

Open: 560.64

Close: 548.92

High: 562.72 Low: 546.46

2024-12-27

Open: 2693808.4

Close: 2697051.5

High: 2713932.5 Low: 2685710

2024-12-27

Open: 4226.2

Close: 4212.96

High: 4243.32 Low: 4199.5

2024-12-27

Open: 16272

Close: 16245.4

High: 16338.9 Low: 16149.7

2024-12-27

Open: 3793.1

Close: 3778.3

High: 3800.5 Low: 3762.4

2024-12-27

Open: 19211.8

Close: 19134.7

High: 19256.6 Low: 19066

2024-12-27

Open: 2525.8

Close: 2511.8

High: 2534.4 Low: 2503.55

2024-12-27

Open: 2099.2

Close: 2082.9

High: 2104.6 Low: 2075.6

2024-12-27

Open: 20446.88

Close: 20340.42

High: 20473.77 Low: 20272.97

2024-12-27

Open: 225420.2

Close: 223668.1

High: 226504.1 Low: 222952

2024-12-27

Open: 415275.9

Close: 413489

High: 416483 Low: 411650.8

2024-12-27

Open: 3861875.1

Close: 3859349

High: 3910449 Low: 3845246.4

2024-12-27

Open: 53227.7

Close: 53314.7

High: 53396.8 Low: 52849.1

2024-12-27

Open: 262627.2

Close: 277251.3

High: 284285.2 Low: 262549.4

2024-12-27

Open: 9874.2

Close: 9845.1

High: 9907.6 Low: 9809.5

2024-12-27

Open: 89842

Close: 89083

High: 90023 Low: 89069

2024-12-27

Open: 92633.05

Close: 91354.63

High: 93020.95 Low: 91035.94

2024-12-27

Open: 2632.36

Close: 2620.84

High: 2637.81 Low: 2611.3

2024-12-27

Open: 49578.8

Close: 48971.8

High: 49654.4 Low: 48737.4

2024-12-27

Open: 0.29382

Close: 0.29265

High: 0.29432 Low: 0.29233

2024-12-27

Open: 0.00697

Close: 0.00696

High: 0.00698 Low: 0.00695

2024-12-27

Open: 0.19473

Close: 0.19402

High: 0.1972 Low: 0.18303

2024-12-27

Open: 54.31398

Close: 55.06403

High: 55.22091 Low: 54.31398

2024-12-27

Open: 0.0852

Close: 0.08584

High: 0.08643 Low: 0.08515

2024-12-27

Open: 0.32748

Close: 0.33121

High: 0.3327 Low: 0.32705

2024-12-27

Open: 0.73449

Close: 0.74343

High: 0.74687 Low: 0.73393

2024-12-27

Open: 0.0764

Close: 0.07694

High: 0.07742 Low: 0.07633

2024-12-27

Open: 0.04769

Close: 0.04825

High: 0.04841 Low: 0.0475

2024-12-27

Open: 0.38704

Close: 0.39026

High: 0.39179 Low: 0.38671

2024-12-27

Open: 232.12382

Close: 232.12382

High: 232.12382 Low: 232.12382

2024-12-27

Open: 0.02978

Close: 0.02997

High: 0.03018 Low: 0.02975

2024-12-27

Open: 1.2778

Close: 1.292

High: 1.29721 Low: 1.2754

2024-12-27

Open: 0.37948

Close: 0.37784

High: 0.38467 Low: 0.35646

2024-12-27

Open: 2.69235

Close: 2.68718

High: 2.73113 Low: 2.53491

2024-12-27

Open: 0.05088

Close: 0.0512

High: 0.05155 Low: 0.05084

2024-12-27

Open: 0.04232

Close: 0.0424

High: 0.04284 Low: 0.0423

2024-12-27

Open: 0.78399

Close: 0.78399

High: 0.78399 Low: 0.78399

2024-12-27

Open: 0.41183

Close: 0.41005

High: 0.41674 Low: 0.38708

2024-12-27

Open: 20.87248

Close: 21.01495

High: 21.18169 Low: 20.82074

2024-12-27

Open: 856.15465

Close: 863.75705

High: 873.69585 Low: 832.146

2024-12-27

Open: 0.19409

Close: 0.19689

High: 0.19776 Low: 0.19266

2024-12-27

Open: 4.52133

Close: 4.56338

High: 4.60058 Low: 4.27734

2024-12-27

Open: 8.365

Close: 8.4272

High: 8.47181 Low: 8.339

2024-12-27

Open: 6.8409

Close: 6.8409

High: 6.8409 Low: 6.8409

2024-12-27

Open: 77.72685

Close: 78.7642

High: 79.23325 Low: 77.72685

2024-12-27

Open: 0.52158

Close: 0.52158

High: 0.52158 Low: 0.52158

2024-12-27

Open: 92.42568

Close: 92.42568

High: 92.42568 Low: 92.42568

2024-12-27

Open: 1.07202

Close: 1.07388

High: 1.09108 Low: 1.01293

2024-12-27

Open: 0.23683

Close: 0.23803

High: 0.2398 Low: 0.23668

2024-12-27

Open: 0.98895

Close: 0.98895

High: 0.98895 Low: 0.98895

2024-12-27

Open: 81.75418

Close: 81.81304

High: 83.08495 Low: 77.17687

2024-12-27

Open: 0.6043

Close: 0.59608

High: 0.61174 Low: 0.5659

2024-12-27

Open: 0.09429

Close: 0.09471

High: 0.09534 Low: 0.09418

2024-12-27

Open: 3.09629

Close: 3.08768

High: 3.11839 Low: 3.08338

2024-12-27

Open: 14.72304

Close: 14.87937

High: 14.94839 Low: 14.71182

2024-12-27

Open: 0.21686

Close: 0.21858

High: 0.21973 Low: 0.21666

2024-12-27

Open: 0.25297

Close: 0.25499

High: 0.25654 Low: 0.25284

2024-12-27

Open: 5.28986

Close: 5.64547

High: 5.82894 Low: 5.28583

2024-12-27

Open: 72.96926

Close: 72.96926

High: 72.96926 Low: 72.96926

2024-12-27

Open: 0.58607

Close: 0.58108

High: 0.59321 Low: 0.54825

2024-12-27

Open: 0.07205

Close: 0.07177

High: 0.07297 Low: 0.06775

2024-12-27

Open: 0.99012

Close: 0.99012

High: 0.99012 Low: 0.99012

2024-12-27

Open: 1.8062

Close: 1.8211

High: 1.82773 Low: 1.80576

2024-12-27

Open: 1.86805

Close: 1.85242

High: 1.89421 Low: 1.75226

2024-12-27

Open: 1.7348

Close: 1.75353

High: 1.76027 Low: 1.73318

2024-12-27

Open: 193.64121

Close: 193.64121

High: 193.64121 Low: 193.64121

2024-12-27

Open: 0.05302

Close: 0.05282

High: 0.05369 Low: 0.04983

2024-12-27

Open: 0.036

Close: 0.036

High: 0.036 Low: 0.036

2024-12-27

Open: 0.68176

Close: 0.66612

High: 0.68285 Low: 0.6251

Forex News

Subscribe

Most viewed

Forex Analytics

Accountancy

Generated using statistics

AEDAUD

2024-12-27

Open: 0.43761

Close: 0.43777

AEDBHD

2024-12-27

Open: 0.1025

Close: 0.10264

AEDCAD

2024-12-27

Open: 0.3923

Close: 0.39187

AEDCHF

2024-12-27

Open: 0.24476

Close: 0.24524

AEDDKK

2024-12-27

Open: 1.95194

Close: 1.94715

AEDEUR

2024-12-27

Open: 0.26135

Close: 0.26104

AEDGBP

2024-12-27

Open: 0.21735

Close: 0.21656

AEDINR

2024-12-27

Open: 23.20407

Close: 23.258

AEDJPY

2024-12-27

Open: 42.93359

Close: 42.93166

AEDNOK

2024-12-27

Open: 3.10646

Close: 3.0908

AEDNZD

2024-12-27

Open: 0.48421

Close: 0.48285

AEDSAR

2024-12-27

Open: 1.02174

Close: 1.02174

AEDSEK

2024-12-27

Open: 3.01314

Close: 2.99601

AEDUSD

2024-12-27

Open: 0.27224

Close: 0.27224

AEDZAR

2024-12-27

Open: 5.12867

Close: 5.02848

AFNGBP

2024-12-27

Open: 0.01116

Close: 0.01116

ALLEUR

2024-12-27

Open: 0.00993

Close: 0.00993

ALLGBP

2024-12-27

Open: 0.00826

Close: 0.00826

ALLUSD

2024-12-27